Last Year History for MVR/CNY
| MVR | CNY | MVR | CNY | Date |
|---|---|---|---|---|
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-11-21 |
| 1 MVR = | 0.469 CNY | 2.1321 MVR = | 1 CNY | 2024-11-20 |
| 1 MVR = | 0.4683 CNY | 2.1353 MVR = | 1 CNY | 2024-11-19 |
| 1 MVR = | 0.4689 CNY | 2.1327 MVR = | 1 CNY | 2024-11-18 |
| 1 MVR = | 0.4681 CNY | 2.1362 MVR = | 1 CNY | 2024-11-17 |
| 1 MVR = | 0.4681 CNY | 2.1362 MVR = | 1 CNY | 2024-11-16 |
| 1 MVR = | 0.4675 CNY | 2.139 MVR = | 1 CNY | 2024-11-15 |
| 1 MVR = | 0.469 CNY | 2.1323 MVR = | 1 CNY | 2024-11-14 |
| 1 MVR = | 0.4664 CNY | 2.1442 MVR = | 1 CNY | 2024-11-13 |
| 1 MVR = | 0.4684 CNY | 2.135 MVR = | 1 CNY | 2024-11-12 |
| 1 MVR = | 0.4657 CNY | 2.1471 MVR = | 1 CNY | 2024-11-11 |
| 1 MVR = | 0.4647 CNY | 2.1521 MVR = | 1 CNY | 2024-11-10 |
| 1 MVR = | 0.4647 CNY | 2.1521 MVR = | 1 CNY | 2024-11-09 |
| 1 MVR = | 0.4646 CNY | 2.1525 MVR = | 1 CNY | 2024-11-08 |
| 1 MVR = | 0.4651 CNY | 2.1503 MVR = | 1 CNY | 2024-11-07 |
| 1 MVR = | 0.4649 CNY | 2.1508 MVR = | 1 CNY | 2024-11-06 |
| 1 MVR = | 0.4612 CNY | 2.1682 MVR = | 1 CNY | 2024-11-05 |
| 1 MVR = | 0.4605 CNY | 2.1717 MVR = | 1 CNY | 2024-11-04 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-11-03 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-11-02 |
| 1 MVR = | 0.4641 CNY | 2.1546 MVR = | 1 CNY | 2024-11-01 |
| 1 MVR = | 0.4637 CNY | 2.1565 MVR = | 1 CNY | 2024-10-31 |
| 1 MVR = | 0.4638 CNY | 2.1562 MVR = | 1 CNY | 2024-10-30 |
| 1 MVR = | 0.465 CNY | 2.1507 MVR = | 1 CNY | 2024-10-29 |
| 1 MVR = | 0.4641 CNY | 2.1545 MVR = | 1 CNY | 2024-10-28 |
| 1 MVR = | 0.4636 CNY | 2.157 MVR = | 1 CNY | 2024-10-27 |
| 1 MVR = | 0.4636 CNY | 2.157 MVR = | 1 CNY | 2024-10-26 |
| 1 MVR = | 0.4638 CNY | 2.1562 MVR = | 1 CNY | 2024-10-25 |
| 1 MVR = | 0.4636 CNY | 2.1571 MVR = | 1 CNY | 2024-10-24 |
| 1 MVR = | 0.4643 CNY | 2.1537 MVR = | 1 CNY | 2024-10-23 |
| 1 MVR = | 0.4636 CNY | 2.157 MVR = | 1 CNY | 2024-10-22 |
| 1 MVR = | 0.4633 CNY | 2.1583 MVR = | 1 CNY | 2024-10-21 |
| 1 MVR = | 0.4626 CNY | 2.1615 MVR = | 1 CNY | 2024-10-20 |
| 1 MVR = | 0.4626 CNY | 2.1615 MVR = | 1 CNY | 2024-10-19 |
| 1 MVR = | 0.4626 CNY | 2.1615 MVR = | 1 CNY | 2024-10-18 |
| 1 MVR = | 0.4641 CNY | 2.1548 MVR = | 1 CNY | 2024-10-17 |
| 1 MVR = | 0.463 CNY | 2.1597 MVR = | 1 CNY | 2024-10-16 |
| 1 MVR = | 0.4633 CNY | 2.1583 MVR = | 1 CNY | 2024-10-15 |
| 1 MVR = | 0.4613 CNY | 2.1679 MVR = | 1 CNY | 2024-10-14 |
| 1 MVR = | 0.4603 CNY | 2.1724 MVR = | 1 CNY | 2024-10-13 |
| 1 MVR = | 0.4603 CNY | 2.1724 MVR = | 1 CNY | 2024-10-12 |
| 1 MVR = | 0.4601 CNY | 2.1734 MVR = | 1 CNY | 2024-10-11 |
| 1 MVR = | 0.4607 CNY | 2.1704 MVR = | 1 CNY | 2024-10-10 |
| 1 MVR = | 0.4603 CNY | 2.1725 MVR = | 1 CNY | 2024-10-09 |
| 1 MVR = | 0.4597 CNY | 2.1753 MVR = | 1 CNY | 2024-10-08 |
| 1 MVR = | 0.4573 CNY | 2.1869 MVR = | 1 CNY | 2024-10-07 |
| 1 MVR = | 0.4572 CNY | 2.1871 MVR = | 1 CNY | 2024-10-06 |
| 1 MVR = | 0.4572 CNY | 2.1871 MVR = | 1 CNY | 2024-10-05 |
| 1 MVR = | 0.459 CNY | 2.1789 MVR = | 1 CNY | 2024-10-04 |
| 1 MVR = | 0.459 CNY | 2.1786 MVR = | 1 CNY | 2024-10-03 |
| 1 MVR = | 0.4581 CNY | 2.1827 MVR = | 1 CNY | 2024-10-02 |
| 1 MVR = | 0.4579 CNY | 2.184 MVR = | 1 CNY | 2024-10-01 |
| 1 MVR = | 0.4565 CNY | 2.1907 MVR = | 1 CNY | 2024-09-30 |
| 1 MVR = | 0.4565 CNY | 2.1907 MVR = | 1 CNY | 2024-09-29 |
| 1 MVR = | 0.4565 CNY | 2.1907 MVR = | 1 CNY | 2024-09-28 |
| 1 MVR = | 0.4567 CNY | 2.1894 MVR = | 1 CNY | 2024-09-27 |
| 1 MVR = | 0.4573 CNY | 2.1868 MVR = | 1 CNY | 2024-09-26 |
| 1 MVR = | 0.4572 CNY | 2.1871 MVR = | 1 CNY | 2024-09-25 |
| 1 MVR = | 0.4579 CNY | 2.1841 MVR = | 1 CNY | 2024-09-24 |
| 1 MVR = | 0.4595 CNY | 2.1761 MVR = | 1 CNY | 2024-09-23 |
| 1 MVR = | 0.4591 CNY | 2.1782 MVR = | 1 CNY | 2024-09-22 |
| 1 MVR = | 0.4591 CNY | 2.1782 MVR = | 1 CNY | 2024-09-21 |
| 1 MVR = | 0.4592 CNY | 2.1776 MVR = | 1 CNY | 2024-09-20 |
| 1 MVR = | 0.46 CNY | 2.1738 MVR = | 1 CNY | 2024-09-19 |
| 1 MVR = | 0.4616 CNY | 2.1664 MVR = | 1 CNY | 2024-09-18 |
| 1 MVR = | 0.4618 CNY | 2.1654 MVR = | 1 CNY | 2024-09-17 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2024-09-16 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2024-09-15 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2024-09-14 |
| 1 MVR = | 0.462 CNY | 2.1647 MVR = | 1 CNY | 2024-09-13 |
| 1 MVR = | 0.4636 CNY | 2.1571 MVR = | 1 CNY | 2024-09-12 |
| 1 MVR = | 0.4633 CNY | 2.1585 MVR = | 1 CNY | 2024-09-11 |
| 1 MVR = | 0.4635 CNY | 2.1577 MVR = | 1 CNY | 2024-09-10 |
| 1 MVR = | 0.4635 CNY | 2.1576 MVR = | 1 CNY | 2024-09-09 |
| 1 MVR = | 0.4618 CNY | 2.1654 MVR = | 1 CNY | 2024-09-08 |
| 1 MVR = | 0.4618 CNY | 2.1654 MVR = | 1 CNY | 2024-09-07 |
| 1 MVR = | 0.4615 CNY | 2.1669 MVR = | 1 CNY | 2024-09-06 |
| 1 MVR = | 0.462 CNY | 2.1644 MVR = | 1 CNY | 2024-09-05 |
| 1 MVR = | 0.4636 CNY | 2.1568 MVR = | 1 CNY | 2024-09-04 |
| 1 MVR = | 0.4635 CNY | 2.1574 MVR = | 1 CNY | 2024-09-03 |
| 1 MVR = | 0.4629 CNY | 2.1602 MVR = | 1 CNY | 2024-09-02 |
| 1 MVR = | 0.4618 CNY | 2.1655 MVR = | 1 CNY | 2024-09-01 |
| 1 MVR = | 0.4618 CNY | 2.1655 MVR = | 1 CNY | 2024-08-31 |
| 1 MVR = | 0.462 CNY | 2.1644 MVR = | 1 CNY | 2024-08-30 |
| 1 MVR = | 0.4618 CNY | 2.1655 MVR = | 1 CNY | 2024-08-29 |
| 1 MVR = | 0.4641 CNY | 2.1546 MVR = | 1 CNY | 2024-08-28 |
| 1 MVR = | 0.4643 CNY | 2.1537 MVR = | 1 CNY | 2024-08-27 |
| 1 MVR = | 0.4637 CNY | 2.1566 MVR = | 1 CNY | 2024-08-26 |
| 1 MVR = | 0.464 CNY | 2.155 MVR = | 1 CNY | 2024-08-25 |
| 1 MVR = | 0.464 CNY | 2.155 MVR = | 1 CNY | 2024-08-24 |
| 1 MVR = | 0.4643 CNY | 2.1537 MVR = | 1 CNY | 2024-08-23 |
| 1 MVR = | 0.4637 CNY | 2.1568 MVR = | 1 CNY | 2024-08-22 |
| 1 MVR = | 0.463 CNY | 2.1598 MVR = | 1 CNY | 2024-08-21 |
| 1 MVR = | 0.4644 CNY | 2.1532 MVR = | 1 CNY | 2024-08-20 |
| 1 MVR = | 0.4631 CNY | 2.1594 MVR = | 1 CNY | 2024-08-19 |
| 1 MVR = | 0.4649 CNY | 2.1508 MVR = | 1 CNY | 2024-08-18 |
| 1 MVR = | 0.4649 CNY | 2.1508 MVR = | 1 CNY | 2024-08-17 |
| 1 MVR = | 0.4653 CNY | 2.1492 MVR = | 1 CNY | 2024-08-16 |
| 1 MVR = | 0.4635 CNY | 2.1575 MVR = | 1 CNY | 2024-08-15 |
| 1 MVR = | 0.4642 CNY | 2.1541 MVR = | 1 CNY | 2024-08-14 |
| 1 MVR = | 0.4653 CNY | 2.1489 MVR = | 1 CNY | 2024-08-13 |
| 1 MVR = | 0.4659 CNY | 2.1466 MVR = | 1 CNY | 2024-08-12 |
| 1 MVR = | 0.4651 CNY | 2.1503 MVR = | 1 CNY | 2024-08-11 |
| 1 MVR = | 0.4651 CNY | 2.1503 MVR = | 1 CNY | 2024-08-10 |
| 1 MVR = | 0.4656 CNY | 2.1477 MVR = | 1 CNY | 2024-08-09 |
| 1 MVR = | 0.4652 CNY | 2.1496 MVR = | 1 CNY | 2024-08-08 |
| 1 MVR = | 0.466 CNY | 2.1459 MVR = | 1 CNY | 2024-08-07 |
| 1 MVR = | 0.4656 CNY | 2.1476 MVR = | 1 CNY | 2024-08-06 |
| 1 MVR = | 0.4646 CNY | 2.1522 MVR = | 1 CNY | 2024-08-05 |
| 1 MVR = | 0.4661 CNY | 2.1455 MVR = | 1 CNY | 2024-08-04 |
| 1 MVR = | 0.4661 CNY | 2.1455 MVR = | 1 CNY | 2024-08-03 |
| 1 MVR = | 0.4695 CNY | 2.1299 MVR = | 1 CNY | 2024-08-02 |
| 1 MVR = | 0.4716 CNY | 2.1205 MVR = | 1 CNY | 2024-08-01 |
| 1 MVR = | 0.4706 CNY | 2.1252 MVR = | 1 CNY | 2024-07-31 |
| 1 MVR = | 0.472 CNY | 2.1187 MVR = | 1 CNY | 2024-07-30 |
| 1 MVR = | 0.4728 CNY | 2.1151 MVR = | 1 CNY | 2024-07-29 |
| 1 MVR = | 0.4723 CNY | 2.1172 MVR = | 1 CNY | 2024-07-28 |
| 1 MVR = | 0.4723 CNY | 2.1172 MVR = | 1 CNY | 2024-07-27 |
| 1 MVR = | 0.4724 CNY | 2.1167 MVR = | 1 CNY | 2024-07-26 |
| 1 MVR = | 0.4703 CNY | 2.1262 MVR = | 1 CNY | 2024-07-25 |
| 1 MVR = | 0.4738 CNY | 2.1107 MVR = | 1 CNY | 2024-07-24 |
| 1 MVR = | 0.4739 CNY | 2.1101 MVR = | 1 CNY | 2024-07-23 |
| 1 MVR = | 0.4739 CNY | 2.1103 MVR = | 1 CNY | 2024-07-22 |
| 1 MVR = | 0.4736 CNY | 2.1114 MVR = | 1 CNY | 2024-07-21 |
| 1 MVR = | 0.4736 CNY | 2.1114 MVR = | 1 CNY | 2024-07-20 |
| 1 MVR = | 0.4746 CNY | 2.1068 MVR = | 1 CNY | 2024-07-19 |
| 1 MVR = | 0.4741 CNY | 2.1091 MVR = | 1 CNY | 2024-07-18 |
| 1 MVR = | 0.4711 CNY | 2.1228 MVR = | 1 CNY | 2024-07-17 |
| 1 MVR = | 0.4715 CNY | 2.121 MVR = | 1 CNY | 2024-07-16 |
| 1 MVR = | 0.4702 CNY | 2.1269 MVR = | 1 CNY | 2024-07-15 |
| 1 MVR = | 0.4693 CNY | 2.131 MVR = | 1 CNY | 2024-07-14 |
| 1 MVR = | 0.4693 CNY | 2.131 MVR = | 1 CNY | 2024-07-13 |
| 1 MVR = | 0.4696 CNY | 2.1296 MVR = | 1 CNY | 2024-07-12 |
| 1 MVR = | 0.4702 CNY | 2.1266 MVR = | 1 CNY | 2024-07-11 |
| 1 MVR = | 0.4706 CNY | 2.1248 MVR = | 1 CNY | 2024-07-10 |
| 1 MVR = | 0.4704 CNY | 2.126 MVR = | 1 CNY | 2024-07-09 |
| 1 MVR = | 0.4703 CNY | 2.1265 MVR = | 1 CNY | 2024-07-08 |
| 1 MVR = | 0.4702 CNY | 2.127 MVR = | 1 CNY | 2024-07-07 |
| 1 MVR = | 0.4702 CNY | 2.127 MVR = | 1 CNY | 2024-07-06 |
| 1 MVR = | 0.4716 CNY | 2.1207 MVR = | 1 CNY | 2024-07-05 |
| 1 MVR = | 0.4718 CNY | 2.1195 MVR = | 1 CNY | 2024-07-04 |
| 1 MVR = | 0.4722 CNY | 2.1177 MVR = | 1 CNY | 2024-07-03 |
| 1 MVR = | 0.4721 CNY | 2.1182 MVR = | 1 CNY | 2024-07-02 |
| 1 MVR = | 0.4718 CNY | 2.1194 MVR = | 1 CNY | 2024-07-01 |
| 1 MVR = | 0.4717 CNY | 2.1198 MVR = | 1 CNY | 2024-06-30 |
| 1 MVR = | 0.4717 CNY | 2.1198 MVR = | 1 CNY | 2024-06-29 |
| 1 MVR = | 0.4715 CNY | 2.1211 MVR = | 1 CNY | 2024-06-28 |
| 1 MVR = | 0.4718 CNY | 2.1194 MVR = | 1 CNY | 2024-06-27 |
| 1 MVR = | 0.4717 CNY | 2.1199 MVR = | 1 CNY | 2024-06-26 |
| 1 MVR = | 0.471 CNY | 2.1232 MVR = | 1 CNY | 2024-06-25 |
| 1 MVR = | 0.4713 CNY | 2.1217 MVR = | 1 CNY | 2024-06-24 |
| 1 MVR = | 0.4714 CNY | 2.1213 MVR = | 1 CNY | 2024-06-23 |
| 1 MVR = | 0.4714 CNY | 2.1213 MVR = | 1 CNY | 2024-06-22 |
| 1 MVR = | 0.472 CNY | 2.1188 MVR = | 1 CNY | 2024-06-21 |
| 1 MVR = | 0.4714 CNY | 2.1212 MVR = | 1 CNY | 2024-06-20 |
| 1 MVR = | 0.4714 CNY | 2.1214 MVR = | 1 CNY | 2024-06-19 |
| 1 MVR = | 0.4714 CNY | 2.1213 MVR = | 1 CNY | 2024-06-18 |
| 1 MVR = | 0.4709 CNY | 2.1237 MVR = | 1 CNY | 2024-06-17 |
| 1 MVR = | 0.4708 CNY | 2.124 MVR = | 1 CNY | 2024-06-16 |
| 1 MVR = | 0.4708 CNY | 2.124 MVR = | 1 CNY | 2024-06-15 |
| 1 MVR = | 0.4696 CNY | 2.1293 MVR = | 1 CNY | 2024-06-14 |
| 1 MVR = | 0.4706 CNY | 2.1247 MVR = | 1 CNY | 2024-06-13 |
| 1 MVR = | 0.4709 CNY | 2.1234 MVR = | 1 CNY | 2024-06-12 |
| 1 MVR = | 0.4707 CNY | 2.1246 MVR = | 1 CNY | 2024-06-11 |
| 1 MVR = | 0.4704 CNY | 2.126 MVR = | 1 CNY | 2024-06-10 |
| 1 MVR = | 0.4705 CNY | 2.1253 MVR = | 1 CNY | 2024-06-09 |
| 1 MVR = | 0.4705 CNY | 2.1253 MVR = | 1 CNY | 2024-06-08 |
| 1 MVR = | 0.4703 CNY | 2.1261 MVR = | 1 CNY | 2024-06-07 |
| 1 MVR = | 0.4701 CNY | 2.1273 MVR = | 1 CNY | 2024-06-06 |
| 1 MVR = | 0.4701 CNY | 2.1274 MVR = | 1 CNY | 2024-06-05 |
| 1 MVR = | 0.4701 CNY | 2.1271 MVR = | 1 CNY | 2024-06-04 |
| 1 MVR = | 0.4703 CNY | 2.1265 MVR = | 1 CNY | 2024-06-03 |
| 1 MVR = | 0.4701 CNY | 2.127 MVR = | 1 CNY | 2024-06-02 |
| 1 MVR = | 0.4701 CNY | 2.127 MVR = | 1 CNY | 2024-06-01 |
| 1 MVR = | 0.4682 CNY | 2.1358 MVR = | 1 CNY | 2024-05-31 |
| 1 MVR = | 0.469 CNY | 2.1323 MVR = | 1 CNY | 2024-05-30 |
| 1 MVR = | 0.4686 CNY | 2.1339 MVR = | 1 CNY | 2024-05-29 |
| 1 MVR = | 0.4684 CNY | 2.1347 MVR = | 1 CNY | 2024-05-28 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-05-27 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-05-26 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-05-25 |
| 1 MVR = | 0.4684 CNY | 2.1347 MVR = | 1 CNY | 2024-05-24 |
| 1 MVR = | 0.469 CNY | 2.1324 MVR = | 1 CNY | 2024-05-23 |
| 1 MVR = | 0.4659 CNY | 2.1465 MVR = | 1 CNY | 2024-05-22 |
| 1 MVR = | 0.4637 CNY | 2.1566 MVR = | 1 CNY | 2024-05-21 |
| 1 MVR = | 0.4678 CNY | 2.1377 MVR = | 1 CNY | 2024-05-20 |
| 1 MVR = | 0.4672 CNY | 2.1402 MVR = | 1 CNY | 2024-05-19 |
| 1 MVR = | 0.4672 CNY | 2.1402 MVR = | 1 CNY | 2024-05-18 |
| 1 MVR = | 0.4674 CNY | 2.1393 MVR = | 1 CNY | 2024-05-17 |
| 1 MVR = | 0.4672 CNY | 2.1402 MVR = | 1 CNY | 2024-05-16 |
| 1 MVR = | 0.4671 CNY | 2.1409 MVR = | 1 CNY | 2024-05-15 |
| 1 MVR = | 0.4684 CNY | 2.135 MVR = | 1 CNY | 2024-05-14 |
| 1 MVR = | 0.4682 CNY | 2.1356 MVR = | 1 CNY | 2024-05-13 |
| 1 MVR = | 0.4677 CNY | 2.138 MVR = | 1 CNY | 2024-05-12 |
| 1 MVR = | 0.4677 CNY | 2.138 MVR = | 1 CNY | 2024-05-11 |
| 1 MVR = | 0.4676 CNY | 2.1386 MVR = | 1 CNY | 2024-05-10 |
| 1 MVR = | 0.4677 CNY | 2.1379 MVR = | 1 CNY | 2024-05-09 |
| 1 MVR = | 0.4674 CNY | 2.1397 MVR = | 1 CNY | 2024-05-08 |
| 1 MVR = | 0.4672 CNY | 2.1402 MVR = | 1 CNY | 2024-05-07 |
| 1 MVR = | 0.4731 CNY | 2.1139 MVR = | 1 CNY | 2024-05-06 |
| 1 MVR = | 0.4746 CNY | 2.1072 MVR = | 1 CNY | 2024-05-05 |
| 1 MVR = | 0.4746 CNY | 2.1072 MVR = | 1 CNY | 2024-05-04 |
| 1 MVR = | 0.4875 CNY | 2.0512 MVR = | 1 CNY | 2024-05-03 |
| 1 MVR = | 0.483 CNY | 2.0705 MVR = | 1 CNY | 2024-05-02 |
| 1 MVR = | 0.4684 CNY | 2.1351 MVR = | 1 CNY | 2024-05-01 |
| 1 MVR = | 0.4686 CNY | 2.1341 MVR = | 1 CNY | 2024-04-30 |
| 1 MVR = | 0.4685 CNY | 2.1345 MVR = | 1 CNY | 2024-04-29 |
| 1 MVR = | 0.4687 CNY | 2.1336 MVR = | 1 CNY | 2024-04-28 |
| 1 MVR = | 0.4687 CNY | 2.1336 MVR = | 1 CNY | 2024-04-27 |
| 1 MVR = | 0.4687 CNY | 2.1334 MVR = | 1 CNY | 2024-04-26 |
| 1 MVR = | 0.4691 CNY | 2.1319 MVR = | 1 CNY | 2024-04-25 |
| 1 MVR = | 0.4687 CNY | 2.1335 MVR = | 1 CNY | 2024-04-24 |
| 1 MVR = | 0.4688 CNY | 2.1333 MVR = | 1 CNY | 2024-04-23 |
| 1 MVR = | 0.4688 CNY | 2.1329 MVR = | 1 CNY | 2024-04-22 |
| 1 MVR = | 0.4686 CNY | 2.1341 MVR = | 1 CNY | 2024-04-21 |
| 1 MVR = | 0.4686 CNY | 2.1341 MVR = | 1 CNY | 2024-04-20 |
| 1 MVR = | 0.4684 CNY | 2.135 MVR = | 1 CNY | 2024-04-19 |
| 1 MVR = | 0.4685 CNY | 2.1343 MVR = | 1 CNY | 2024-04-18 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-17 |
| 1 MVR = | 0.4687 CNY | 2.1335 MVR = | 1 CNY | 2024-04-16 |
| 1 MVR = | 0.4687 CNY | 2.1337 MVR = | 1 CNY | 2024-04-15 |
| 1 MVR = | 0.4686 CNY | 2.1342 MVR = | 1 CNY | 2024-04-14 |
| 1 MVR = | 0.4686 CNY | 2.1342 MVR = | 1 CNY | 2024-04-13 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-12 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-11 |
| 1 MVR = | 0.4682 CNY | 2.1359 MVR = | 1 CNY | 2024-04-10 |
| 1 MVR = | 0.4681 CNY | 2.1363 MVR = | 1 CNY | 2024-04-09 |
| 1 MVR = | 0.4679 CNY | 2.1371 MVR = | 1 CNY | 2024-04-08 |
| 1 MVR = | 0.4678 CNY | 2.1375 MVR = | 1 CNY | 2024-04-07 |
| 1 MVR = | 0.4678 CNY | 2.1375 MVR = | 1 CNY | 2024-04-06 |
| 1 MVR = | 0.4682 CNY | 2.1358 MVR = | 1 CNY | 2024-04-05 |
| 1 MVR = | 0.4683 CNY | 2.1354 MVR = | 1 CNY | 2024-04-04 |
| 1 MVR = | 0.468 CNY | 2.1366 MVR = | 1 CNY | 2024-04-03 |
| 1 MVR = | 0.4683 CNY | 2.1352 MVR = | 1 CNY | 2024-04-02 |
| 1 MVR = | 0.468 CNY | 2.1369 MVR = | 1 CNY | 2024-04-01 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-03-31 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-03-30 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-03-29 |
| 1 MVR = | 0.4677 CNY | 2.1383 MVR = | 1 CNY | 2024-03-28 |
| 1 MVR = | 0.4678 CNY | 2.1377 MVR = | 1 CNY | 2024-03-27 |
| 1 MVR = | 0.4678 CNY | 2.1376 MVR = | 1 CNY | 2024-03-26 |
| 1 MVR = | 0.4668 CNY | 2.1423 MVR = | 1 CNY | 2024-03-25 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-03-24 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-03-23 |
| 1 MVR = | 0.4675 CNY | 2.1392 MVR = | 1 CNY | 2024-03-22 |
| 1 MVR = | 0.4655 CNY | 2.1482 MVR = | 1 CNY | 2024-03-21 |
| 1 MVR = | 0.4633 CNY | 2.1584 MVR = | 1 CNY | 2024-03-20 |
| 1 MVR = | 0.4673 CNY | 2.1398 MVR = | 1 CNY | 2024-03-19 |
| 1 MVR = | 0.4671 CNY | 2.1407 MVR = | 1 CNY | 2024-03-18 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-17 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-16 |
| 1 MVR = | 0.4674 CNY | 2.1395 MVR = | 1 CNY | 2024-03-15 |
| 1 MVR = | 0.4631 CNY | 2.1596 MVR = | 1 CNY | 2024-03-14 |
| 1 MVR = | 0.4664 CNY | 2.1441 MVR = | 1 CNY | 2024-03-13 |
| 1 MVR = | 0.4659 CNY | 2.1464 MVR = | 1 CNY | 2024-03-12 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-11 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-10 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-09 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-08 |
| 1 MVR = | 0.4662 CNY | 2.145 MVR = | 1 CNY | 2024-03-07 |
| 1 MVR = | 0.4674 CNY | 2.1395 MVR = | 1 CNY | 2024-03-06 |
| 1 MVR = | 0.4675 CNY | 2.1389 MVR = | 1 CNY | 2024-03-05 |
| 1 MVR = | 0.468 CNY | 2.1368 MVR = | 1 CNY | 2024-03-04 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-03-03 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-03-02 |
| 1 MVR = | 0.4675 CNY | 2.1392 MVR = | 1 CNY | 2024-03-01 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-02-29 |
| 1 MVR = | 0.4682 CNY | 2.1357 MVR = | 1 CNY | 2024-02-28 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-02-27 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-02-26 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-02-25 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-02-24 |
| 1 MVR = | 0.4674 CNY | 2.1397 MVR = | 1 CNY | 2024-02-23 |
| 1 MVR = | 0.4669 CNY | 2.1416 MVR = | 1 CNY | 2024-02-22 |
| 1 MVR = | 0.4669 CNY | 2.1416 MVR = | 1 CNY | 2024-02-21 |
| 1 MVR = | 0.467 CNY | 2.1412 MVR = | 1 CNY | 2024-02-20 |
| 1 MVR = | 0.4675 CNY | 2.139 MVR = | 1 CNY | 2024-02-19 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-02-18 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-02-17 |
| 1 MVR = | 0.4652 CNY | 2.1495 MVR = | 1 CNY | 2024-02-16 |
| 1 MVR = | 0.4668 CNY | 2.1424 MVR = | 1 CNY | 2024-02-15 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-02-14 |
| 1 MVR = | 0.4685 CNY | 2.1346 MVR = | 1 CNY | 2024-02-13 |
| 1 MVR = | 0.467 CNY | 2.1414 MVR = | 1 CNY | 2024-02-12 |
| 1 MVR = | 0.4661 CNY | 2.1452 MVR = | 1 CNY | 2024-02-11 |
| 1 MVR = | 0.4661 CNY | 2.1452 MVR = | 1 CNY | 2024-02-10 |
| 1 MVR = | 0.4628 CNY | 2.1609 MVR = | 1 CNY | 2024-02-09 |
| 1 MVR = | 0.462 CNY | 2.1647 MVR = | 1 CNY | 2024-02-08 |
| 1 MVR = | 0.4618 CNY | 2.1657 MVR = | 1 CNY | 2024-02-07 |
| 1 MVR = | 0.4616 CNY | 2.1665 MVR = | 1 CNY | 2024-02-06 |
| 1 MVR = | 0.4622 CNY | 2.1637 MVR = | 1 CNY | 2024-02-05 |
| 1 MVR = | 0.4624 CNY | 2.1627 MVR = | 1 CNY | 2024-02-04 |
| 1 MVR = | 0.4624 CNY | 2.1627 MVR = | 1 CNY | 2024-02-03 |
| 1 MVR = | 0.4609 CNY | 2.1697 MVR = | 1 CNY | 2024-02-02 |
| 1 MVR = | 0.4609 CNY | 2.1695 MVR = | 1 CNY | 2024-02-01 |
| 1 MVR = | 0.4609 CNY | 2.1698 MVR = | 1 CNY | 2024-01-31 |
| 1 MVR = | 0.4612 CNY | 2.168 MVR = | 1 CNY | 2024-01-30 |
| 1 MVR = | 0.4663 CNY | 2.1444 MVR = | 1 CNY | 2024-01-29 |
| 1 MVR = | 0.4607 CNY | 2.1706 MVR = | 1 CNY | 2024-01-28 |
| 1 MVR = | 0.4607 CNY | 2.1706 MVR = | 1 CNY | 2024-01-27 |
| 1 MVR = | 0.4602 CNY | 2.1727 MVR = | 1 CNY | 2024-01-26 |
| 1 MVR = | 0.4603 CNY | 2.1727 MVR = | 1 CNY | 2024-01-25 |
| 1 MVR = | 0.4598 CNY | 2.175 MVR = | 1 CNY | 2024-01-24 |
| 1 MVR = | 0.4602 CNY | 2.1727 MVR = | 1 CNY | 2024-01-23 |
| 1 MVR = | 0.4671 CNY | 2.1409 MVR = | 1 CNY | 2024-01-22 |
| 1 MVR = | 0.462 CNY | 2.1643 MVR = | 1 CNY | 2024-01-21 |
| 1 MVR = | 0.462 CNY | 2.1643 MVR = | 1 CNY | 2024-01-20 |
| 1 MVR = | 0.462 CNY | 2.1644 MVR = | 1 CNY | 2024-01-19 |
| 1 MVR = | 0.4621 CNY | 2.1642 MVR = | 1 CNY | 2024-01-18 |
| 1 MVR = | 0.463 CNY | 2.16 MVR = | 1 CNY | 2024-01-17 |
| 1 MVR = | 0.4628 CNY | 2.1605 MVR = | 1 CNY | 2024-01-16 |
| 1 MVR = | 0.462 CNY | 2.1646 MVR = | 1 CNY | 2024-01-15 |
| 1 MVR = | 0.4616 CNY | 2.1663 MVR = | 1 CNY | 2024-01-14 |
| 1 MVR = | 0.4616 CNY | 2.1663 MVR = | 1 CNY | 2024-01-13 |
| 1 MVR = | 0.4617 CNY | 2.1658 MVR = | 1 CNY | 2024-01-12 |
| 1 MVR = | 0.4612 CNY | 2.1684 MVR = | 1 CNY | 2024-01-11 |
| 1 MVR = | 0.461 CNY | 2.1691 MVR = | 1 CNY | 2024-01-10 |
| 1 MVR = | 0.4613 CNY | 2.168 MVR = | 1 CNY | 2024-01-09 |
| 1 MVR = | 0.4611 CNY | 2.1689 MVR = | 1 CNY | 2024-01-08 |
| 1 MVR = | 0.4611 CNY | 2.1688 MVR = | 1 CNY | 2024-01-07 |
| 1 MVR = | 0.4611 CNY | 2.1688 MVR = | 1 CNY | 2024-01-06 |
| 1 MVR = | 0.461 CNY | 2.169 MVR = | 1 CNY | 2024-01-05 |
| 1 MVR = | 0.4613 CNY | 2.1677 MVR = | 1 CNY | 2024-01-04 |
| 1 MVR = | 0.4613 CNY | 2.1679 MVR = | 1 CNY | 2024-01-03 |
| 1 MVR = | 0.4633 CNY | 2.1585 MVR = | 1 CNY | 2024-01-02 |
| 1 MVR = | 0.4598 CNY | 2.1751 MVR = | 1 CNY | 2024-01-01 |
| 1 MVR = | 0.4595 CNY | 2.1761 MVR = | 1 CNY | 2023-12-31 |
| 1 MVR = | 0.4595 CNY | 2.1761 MVR = | 1 CNY | 2023-12-30 |
| 1 MVR = | 0.4594 CNY | 2.1766 MVR = | 1 CNY | 2023-12-29 |
| 1 MVR = | 0.4594 CNY | 2.1767 MVR = | 1 CNY | 2023-12-28 |
| 1 MVR = | 0.4605 CNY | 2.1714 MVR = | 1 CNY | 2023-12-27 |
| 1 MVR = | 0.4654 CNY | 2.1486 MVR = | 1 CNY | 2023-12-26 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2023-12-25 |
| 1 MVR = | 0.4621 CNY | 2.1641 MVR = | 1 CNY | 2023-12-24 |
| 1 MVR = | 0.4621 CNY | 2.1641 MVR = | 1 CNY | 2023-12-23 |
| 1 MVR = | 0.4644 CNY | 2.1535 MVR = | 1 CNY | 2023-12-22 |
| 1 MVR = | 0.4642 CNY | 2.1541 MVR = | 1 CNY | 2023-12-21 |
| 1 MVR = | 0.4651 CNY | 2.1502 MVR = | 1 CNY | 2023-12-20 |
| 1 MVR = | 0.4618 CNY | 2.1656 MVR = | 1 CNY | 2023-12-19 |
| 1 MVR = | 0.4632 CNY | 2.1588 MVR = | 1 CNY | 2023-12-18 |
| 1 MVR = | 0.4597 CNY | 2.1755 MVR = | 1 CNY | 2023-12-17 |
| 1 MVR = | 0.4597 CNY | 2.1755 MVR = | 1 CNY | 2023-12-16 |
| 1 MVR = | 0.4618 CNY | 2.1653 MVR = | 1 CNY | 2023-12-15 |
| 1 MVR = | 0.4591 CNY | 2.1782 MVR = | 1 CNY | 2023-12-14 |
| 1 MVR = | 0.4629 CNY | 2.1602 MVR = | 1 CNY | 2023-12-13 |
| 1 MVR = | 0.4667 CNY | 2.1429 MVR = | 1 CNY | 2023-12-12 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2023-12-11 |
| 1 MVR = | 0.4649 CNY | 2.1509 MVR = | 1 CNY | 2023-12-10 |
| 1 MVR = | 0.4649 CNY | 2.1509 MVR = | 1 CNY | 2023-12-09 |
| 1 MVR = | 0.4646 CNY | 2.1525 MVR = | 1 CNY | 2023-12-08 |
| 1 MVR = | 0.4655 CNY | 2.1481 MVR = | 1 CNY | 2023-12-07 |
| 1 MVR = | 0.4652 CNY | 2.1495 MVR = | 1 CNY | 2023-12-06 |
| 1 MVR = | 0.4646 CNY | 2.1524 MVR = | 1 CNY | 2023-12-05 |
| 1 MVR = | 0.4646 CNY | 2.1525 MVR = | 1 CNY | 2023-12-04 |
| 1 MVR = | 0.4604 CNY | 2.1721 MVR = | 1 CNY | 2023-12-03 |
| 1 MVR = | 0.4604 CNY | 2.1719 MVR = | 1 CNY | 2023-12-02 |
| 1 MVR = | 0.4614 CNY | 2.1675 MVR = | 1 CNY | 2023-12-01 |
| 1 MVR = | 0.4619 CNY | 2.1648 MVR = | 1 CNY | 2023-11-30 |
| 1 MVR = | 0.4612 CNY | 2.1681 MVR = | 1 CNY | 2023-11-29 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2023-11-28 |
| 1 MVR = | 0.4625 CNY | 2.162 MVR = | 1 CNY | 2023-11-27 |
| 1 MVR = | 0.462 CNY | 2.1645 MVR = | 1 CNY | 2023-11-26 |
| 1 MVR = | 0.462 CNY | 2.1645 MVR = | 1 CNY | 2023-11-25 |
| 1 MVR = | 0.4646 CNY | 2.1526 MVR = | 1 CNY | 2023-11-24 |
| 1 MVR = | 0.4596 CNY | 2.1756 MVR = | 1 CNY | 2023-11-23 |