Last Year History for MVR/COP
| MVR | COP | MVR | COP | Date |
|---|---|---|---|---|
| 1 MVR = | 288.6426 COP | 0.0035 MVR = | 1 COP | 2024-12-03 |
| 1 MVR = | 286.2225 COP | 0.0035 MVR = | 1 COP | 2024-12-02 |
| 1 MVR = | 282.9966 COP | 0.0035 MVR = | 1 COP | 2024-12-01 |
| 1 MVR = | 282.9966 COP | 0.0035 MVR = | 1 COP | 2024-11-30 |
| 1 MVR = | 285.9658 COP | 0.0035 MVR = | 1 COP | 2024-11-29 |
| 1 MVR = | 283.8295 COP | 0.0035 MVR = | 1 COP | 2024-11-28 |
| 1 MVR = | 285.0338 COP | 0.0035 MVR = | 1 COP | 2024-11-27 |
| 1 MVR = | 283.7989 COP | 0.0035 MVR = | 1 COP | 2024-11-26 |
| 1 MVR = | 283.9351 COP | 0.0035 MVR = | 1 COP | 2024-11-25 |
| 1 MVR = | 283.9351 COP | 0.0035 MVR = | 1 COP | 2024-11-24 |
| 1 MVR = | 283.9351 COP | 0.0035 MVR = | 1 COP | 2024-11-23 |
| 1 MVR = | 284.0865 COP | 0.0035 MVR = | 1 COP | 2024-11-22 |
| 1 MVR = | 284.3904 COP | 0.0035 MVR = | 1 COP | 2024-11-21 |
| 1 MVR = | 284.2879 COP | 0.0035 MVR = | 1 COP | 2024-11-20 |
| 1 MVR = | 284.4077 COP | 0.0035 MVR = | 1 COP | 2024-11-19 |
| 1 MVR = | 286.453 COP | 0.0035 MVR = | 1 COP | 2024-11-18 |
| 1 MVR = | 291.195 COP | 0.0034 MVR = | 1 COP | 2024-11-17 |
| 1 MVR = | 291.195 COP | 0.0034 MVR = | 1 COP | 2024-11-16 |
| 1 MVR = | 289.897 COP | 0.0034 MVR = | 1 COP | 2024-11-15 |
| 1 MVR = | 290.3281 COP | 0.0034 MVR = | 1 COP | 2024-11-14 |
| 1 MVR = | 286.9589 COP | 0.0035 MVR = | 1 COP | 2024-11-13 |
| 1 MVR = | 282.2318 COP | 0.0035 MVR = | 1 COP | 2024-11-12 |
| 1 MVR = | 282.2647 COP | 0.0035 MVR = | 1 COP | 2024-11-11 |
| 1 MVR = | 280.1326 COP | 0.0036 MVR = | 1 COP | 2024-11-10 |
| 1 MVR = | 280.1326 COP | 0.0036 MVR = | 1 COP | 2024-11-09 |
| 1 MVR = | 280.5502 COP | 0.0036 MVR = | 1 COP | 2024-11-08 |
| 1 MVR = | 286.564 COP | 0.0035 MVR = | 1 COP | 2024-11-07 |
| 1 MVR = | 286.6033 COP | 0.0035 MVR = | 1 COP | 2024-11-06 |
| 1 MVR = | 286.6399 COP | 0.0035 MVR = | 1 COP | 2024-11-05 |
| 1 MVR = | 286.2464 COP | 0.0035 MVR = | 1 COP | 2024-11-04 |
| 1 MVR = | 286.7284 COP | 0.0035 MVR = | 1 COP | 2024-11-03 |
| 1 MVR = | 287.2398 COP | 0.0035 MVR = | 1 COP | 2024-11-02 |
| 1 MVR = | 288.0708 COP | 0.0035 MVR = | 1 COP | 2024-11-01 |
| 1 MVR = | 287.5715 COP | 0.0035 MVR = | 1 COP | 2024-10-31 |
| 1 MVR = | 283.9795 COP | 0.0035 MVR = | 1 COP | 2024-10-30 |
| 1 MVR = | 283.6752 COP | 0.0035 MVR = | 1 COP | 2024-10-29 |
| 1 MVR = | 281.8286 COP | 0.0035 MVR = | 1 COP | 2024-10-28 |
| 1 MVR = | 281.6261 COP | 0.0036 MVR = | 1 COP | 2024-10-27 |
| 1 MVR = | 281.6261 COP | 0.0036 MVR = | 1 COP | 2024-10-26 |
| 1 MVR = | 279.6369 COP | 0.0036 MVR = | 1 COP | 2024-10-25 |
| 1 MVR = | 280.6877 COP | 0.0036 MVR = | 1 COP | 2024-10-24 |
| 1 MVR = | 278.6597 COP | 0.0036 MVR = | 1 COP | 2024-10-23 |
| 1 MVR = | 278.5012 COP | 0.0036 MVR = | 1 COP | 2024-10-22 |
| 1 MVR = | 276.0796 COP | 0.0036 MVR = | 1 COP | 2024-10-21 |
| 1 MVR = | 276.0742 COP | 0.0036 MVR = | 1 COP | 2024-10-20 |
| 1 MVR = | 276.0742 COP | 0.0036 MVR = | 1 COP | 2024-10-19 |
| 1 MVR = | 276.8645 COP | 0.0036 MVR = | 1 COP | 2024-10-18 |
| 1 MVR = | 277.3724 COP | 0.0036 MVR = | 1 COP | 2024-10-17 |
| 1 MVR = | 276.3057 COP | 0.0036 MVR = | 1 COP | 2024-10-16 |
| 1 MVR = | 274.214 COP | 0.0036 MVR = | 1 COP | 2024-10-15 |
| 1 MVR = | 273.4167 COP | 0.0037 MVR = | 1 COP | 2024-10-14 |
| 1 MVR = | 273.4007 COP | 0.0037 MVR = | 1 COP | 2024-10-13 |
| 1 MVR = | 273.4007 COP | 0.0037 MVR = | 1 COP | 2024-10-12 |
| 1 MVR = | 274.2549 COP | 0.0036 MVR = | 1 COP | 2024-10-11 |
| 1 MVR = | 275.7727 COP | 0.0036 MVR = | 1 COP | 2024-10-10 |
| 1 MVR = | 275.5506 COP | 0.0036 MVR = | 1 COP | 2024-10-09 |
| 1 MVR = | 274.562 COP | 0.0036 MVR = | 1 COP | 2024-10-08 |
| 1 MVR = | 271.3498 COP | 0.0037 MVR = | 1 COP | 2024-10-07 |
| 1 MVR = | 274.0626 COP | 0.0036 MVR = | 1 COP | 2024-10-06 |
| 1 MVR = | 274.0626 COP | 0.0036 MVR = | 1 COP | 2024-10-05 |
| 1 MVR = | 272.5874 COP | 0.0037 MVR = | 1 COP | 2024-10-04 |
| 1 MVR = | 272.5118 COP | 0.0037 MVR = | 1 COP | 2024-10-03 |
| 1 MVR = | 274.8187 COP | 0.0036 MVR = | 1 COP | 2024-10-02 |
| 1 MVR = | 273.2544 COP | 0.0037 MVR = | 1 COP | 2024-10-01 |
| 1 MVR = | 272.2027 COP | 0.0037 MVR = | 1 COP | 2024-09-30 |
| 1 MVR = | 271.7722 COP | 0.0037 MVR = | 1 COP | 2024-09-29 |
| 1 MVR = | 271.7722 COP | 0.0037 MVR = | 1 COP | 2024-09-28 |
| 1 MVR = | 271.4339 COP | 0.0037 MVR = | 1 COP | 2024-09-27 |
| 1 MVR = | 273.6645 COP | 0.0037 MVR = | 1 COP | 2024-09-26 |
| 1 MVR = | 270.0992 COP | 0.0037 MVR = | 1 COP | 2024-09-25 |
| 1 MVR = | 270.9473 COP | 0.0037 MVR = | 1 COP | 2024-09-24 |
| 1 MVR = | 270.4502 COP | 0.0037 MVR = | 1 COP | 2024-09-23 |
| 1 MVR = | 270.4344 COP | 0.0037 MVR = | 1 COP | 2024-09-22 |
| 1 MVR = | 270.4344 COP | 0.0037 MVR = | 1 COP | 2024-09-21 |
| 1 MVR = | 271.1716 COP | 0.0037 MVR = | 1 COP | 2024-09-20 |
| 1 MVR = | 272.0394 COP | 0.0037 MVR = | 1 COP | 2024-09-19 |
| 1 MVR = | 276.4888 COP | 0.0036 MVR = | 1 COP | 2024-09-18 |
| 1 MVR = | 273.8475 COP | 0.0037 MVR = | 1 COP | 2024-09-17 |
| 1 MVR = | 273.6407 COP | 0.0037 MVR = | 1 COP | 2024-09-16 |
| 1 MVR = | 274.4104 COP | 0.0036 MVR = | 1 COP | 2024-09-15 |
| 1 MVR = | 272.0711 COP | 0.0037 MVR = | 1 COP | 2024-09-14 |
| 1 MVR = | 274.3376 COP | 0.0036 MVR = | 1 COP | 2024-09-13 |
| 1 MVR = | 278.0225 COP | 0.0036 MVR = | 1 COP | 2024-09-12 |
| 1 MVR = | 279.1724 COP | 0.0036 MVR = | 1 COP | 2024-09-11 |
| 1 MVR = | 274.1619 COP | 0.0036 MVR = | 1 COP | 2024-09-10 |
| 1 MVR = | 271.9561 COP | 0.0037 MVR = | 1 COP | 2024-09-09 |
| 1 MVR = | 271.5011 COP | 0.0037 MVR = | 1 COP | 2024-09-08 |
| 1 MVR = | 271.5011 COP | 0.0037 MVR = | 1 COP | 2024-09-07 |
| 1 MVR = | 271.3478 COP | 0.0037 MVR = | 1 COP | 2024-09-06 |
| 1 MVR = | 272.4012 COP | 0.0037 MVR = | 1 COP | 2024-09-05 |
| 1 MVR = | 272.4282 COP | 0.0037 MVR = | 1 COP | 2024-09-04 |
| 1 MVR = | 269.9986 COP | 0.0037 MVR = | 1 COP | 2024-09-03 |
| 1 MVR = | 268.7183 COP | 0.0037 MVR = | 1 COP | 2024-09-02 |
| 1 MVR = | 268.7131 COP | 0.0037 MVR = | 1 COP | 2024-09-01 |
| 1 MVR = | 272.1609 COP | 0.0037 MVR = | 1 COP | 2024-08-31 |
| 1 MVR = | 268.8469 COP | 0.0037 MVR = | 1 COP | 2024-08-30 |
| 1 MVR = | 265.8837 COP | 0.0038 MVR = | 1 COP | 2024-08-29 |
| 1 MVR = | 263.3121 COP | 0.0038 MVR = | 1 COP | 2024-08-28 |
| 1 MVR = | 262.2183 COP | 0.0038 MVR = | 1 COP | 2024-08-27 |
| 1 MVR = | 262.1481 COP | 0.0038 MVR = | 1 COP | 2024-08-26 |
| 1 MVR = | 262.8811 COP | 0.0038 MVR = | 1 COP | 2024-08-25 |
| 1 MVR = | 262.8811 COP | 0.0038 MVR = | 1 COP | 2024-08-24 |
| 1 MVR = | 264.769 COP | 0.0038 MVR = | 1 COP | 2024-08-23 |
| 1 MVR = | 261.66 COP | 0.0038 MVR = | 1 COP | 2024-08-22 |
| 1 MVR = | 260.1507 COP | 0.0038 MVR = | 1 COP | 2024-08-21 |
| 1 MVR = | 261.5911 COP | 0.0038 MVR = | 1 COP | 2024-08-20 |
| 1 MVR = | 261.7757 COP | 0.0038 MVR = | 1 COP | 2024-08-19 |
| 1 MVR = | 259.5416 COP | 0.0039 MVR = | 1 COP | 2024-08-18 |
| 1 MVR = | 259.5416 COP | 0.0039 MVR = | 1 COP | 2024-08-17 |
| 1 MVR = | 260.3498 COP | 0.0038 MVR = | 1 COP | 2024-08-16 |
| 1 MVR = | 260.2405 COP | 0.0038 MVR = | 1 COP | 2024-08-15 |
| 1 MVR = | 261.9708 COP | 0.0038 MVR = | 1 COP | 2024-08-14 |
| 1 MVR = | 263.174 COP | 0.0038 MVR = | 1 COP | 2024-08-13 |
| 1 MVR = | 264.1825 COP | 0.0038 MVR = | 1 COP | 2024-08-12 |
| 1 MVR = | 264.1398 COP | 0.0038 MVR = | 1 COP | 2024-08-11 |
| 1 MVR = | 264.1398 COP | 0.0038 MVR = | 1 COP | 2024-08-10 |
| 1 MVR = | 264.9877 COP | 0.0038 MVR = | 1 COP | 2024-08-09 |
| 1 MVR = | 268.4335 COP | 0.0037 MVR = | 1 COP | 2024-08-08 |
| 1 MVR = | 268.6387 COP | 0.0037 MVR = | 1 COP | 2024-08-07 |
| 1 MVR = | 271.3185 COP | 0.0037 MVR = | 1 COP | 2024-08-06 |
| 1 MVR = | 263.8096 COP | 0.0038 MVR = | 1 COP | 2024-08-05 |
| 1 MVR = | 263.7959 COP | 0.0038 MVR = | 1 COP | 2024-08-04 |
| 1 MVR = | 263.7959 COP | 0.0038 MVR = | 1 COP | 2024-08-03 |
| 1 MVR = | 266.2278 COP | 0.0038 MVR = | 1 COP | 2024-08-02 |
| 1 MVR = | 263.8946 COP | 0.0038 MVR = | 1 COP | 2024-08-01 |
| 1 MVR = | 265.5414 COP | 0.0038 MVR = | 1 COP | 2024-07-31 |
| 1 MVR = | 263.4566 COP | 0.0038 MVR = | 1 COP | 2024-07-30 |
| 1 MVR = | 262.0706 COP | 0.0038 MVR = | 1 COP | 2024-07-29 |
| 1 MVR = | 263.0544 COP | 0.0038 MVR = | 1 COP | 2024-07-28 |
| 1 MVR = | 263.0544 COP | 0.0038 MVR = | 1 COP | 2024-07-27 |
| 1 MVR = | 262.6401 COP | 0.0038 MVR = | 1 COP | 2024-07-26 |
| 1 MVR = | 263.5049 COP | 0.0038 MVR = | 1 COP | 2024-07-25 |
| 1 MVR = | 261.4909 COP | 0.0038 MVR = | 1 COP | 2024-07-24 |
| 1 MVR = | 260.1954 COP | 0.0038 MVR = | 1 COP | 2024-07-23 |
| 1 MVR = | 263.7457 COP | 0.0038 MVR = | 1 COP | 2024-07-22 |
| 1 MVR = | 263.5938 COP | 0.0038 MVR = | 1 COP | 2024-07-21 |
| 1 MVR = | 263.5938 COP | 0.0038 MVR = | 1 COP | 2024-07-20 |
| 1 MVR = | 262.7867 COP | 0.0038 MVR = | 1 COP | 2024-07-19 |
| 1 MVR = | 260.3576 COP | 0.0038 MVR = | 1 COP | 2024-07-18 |
| 1 MVR = | 257.3208 COP | 0.0039 MVR = | 1 COP | 2024-07-17 |
| 1 MVR = | 255.681 COP | 0.0039 MVR = | 1 COP | 2024-07-16 |
| 1 MVR = | 256.5502 COP | 0.0039 MVR = | 1 COP | 2024-07-15 |
| 1 MVR = | 254.2543 COP | 0.0039 MVR = | 1 COP | 2024-07-14 |
| 1 MVR = | 254.2543 COP | 0.0039 MVR = | 1 COP | 2024-07-13 |
| 1 MVR = | 257.2544 COP | 0.0039 MVR = | 1 COP | 2024-07-12 |
| 1 MVR = | 259.2136 COP | 0.0039 MVR = | 1 COP | 2024-07-11 |
| 1 MVR = | 259.5084 COP | 0.0039 MVR = | 1 COP | 2024-07-10 |
| 1 MVR = | 264.1861 COP | 0.0038 MVR = | 1 COP | 2024-07-09 |
| 1 MVR = | 264.9685 COP | 0.0038 MVR = | 1 COP | 2024-07-08 |
| 1 MVR = | 264.0481 COP | 0.0038 MVR = | 1 COP | 2024-07-07 |
| 1 MVR = | 264.0481 COP | 0.0038 MVR = | 1 COP | 2024-07-06 |
| 1 MVR = | 265.5871 COP | 0.0038 MVR = | 1 COP | 2024-07-05 |
| 1 MVR = | 266.3206 COP | 0.0038 MVR = | 1 COP | 2024-07-04 |
| 1 MVR = | 267.4557 COP | 0.0037 MVR = | 1 COP | 2024-07-03 |
| 1 MVR = | 268.3997 COP | 0.0037 MVR = | 1 COP | 2024-07-02 |
| 1 MVR = | 271.2463 COP | 0.0037 MVR = | 1 COP | 2024-07-01 |
| 1 MVR = | 271.2463 COP | 0.0037 MVR = | 1 COP | 2024-06-30 |
| 1 MVR = | 269.4099 COP | 0.0037 MVR = | 1 COP | 2024-06-29 |
| 1 MVR = | 270.4096 COP | 0.0037 MVR = | 1 COP | 2024-06-28 |
| 1 MVR = | 269.1659 COP | 0.0037 MVR = | 1 COP | 2024-06-27 |
| 1 MVR = | 265.5294 COP | 0.0038 MVR = | 1 COP | 2024-06-26 |
| 1 MVR = | 265.1392 COP | 0.0038 MVR = | 1 COP | 2024-06-25 |
| 1 MVR = | 270.2922 COP | 0.0037 MVR = | 1 COP | 2024-06-24 |
| 1 MVR = | 270.2799 COP | 0.0037 MVR = | 1 COP | 2024-06-23 |
| 1 MVR = | 270.2799 COP | 0.0037 MVR = | 1 COP | 2024-06-22 |
| 1 MVR = | 270.6825 COP | 0.0037 MVR = | 1 COP | 2024-06-21 |
| 1 MVR = | 270.2747 COP | 0.0037 MVR = | 1 COP | 2024-06-20 |
| 1 MVR = | 268.5281 COP | 0.0037 MVR = | 1 COP | 2024-06-19 |
| 1 MVR = | 268.3482 COP | 0.0037 MVR = | 1 COP | 2024-06-18 |
| 1 MVR = | 268.5691 COP | 0.0037 MVR = | 1 COP | 2024-06-17 |
| 1 MVR = | 268.6543 COP | 0.0037 MVR = | 1 COP | 2024-06-16 |
| 1 MVR = | 268.6543 COP | 0.0037 MVR = | 1 COP | 2024-06-15 |
| 1 MVR = | 268.3189 COP | 0.0037 MVR = | 1 COP | 2024-06-14 |
| 1 MVR = | 261.311 COP | 0.0038 MVR = | 1 COP | 2024-06-13 |
| 1 MVR = | 259.2966 COP | 0.0039 MVR = | 1 COP | 2024-06-12 |
| 1 MVR = | 257.4901 COP | 0.0039 MVR = | 1 COP | 2024-06-11 |
| 1 MVR = | 259.018 COP | 0.0039 MVR = | 1 COP | 2024-06-10 |
| 1 MVR = | 257.5777 COP | 0.0039 MVR = | 1 COP | 2024-06-09 |
| 1 MVR = | 257.5777 COP | 0.0039 MVR = | 1 COP | 2024-06-08 |
| 1 MVR = | 255.9582 COP | 0.0039 MVR = | 1 COP | 2024-06-07 |
| 1 MVR = | 255.263 COP | 0.0039 MVR = | 1 COP | 2024-06-06 |
| 1 MVR = | 254.8044 COP | 0.0039 MVR = | 1 COP | 2024-06-05 |
| 1 MVR = | 250.4001 COP | 0.004 MVR = | 1 COP | 2024-06-04 |
| 1 MVR = | 250.4919 COP | 0.004 MVR = | 1 COP | 2024-06-03 |
| 1 MVR = | 250.4223 COP | 0.004 MVR = | 1 COP | 2024-06-02 |
| 1 MVR = | 250.4223 COP | 0.004 MVR = | 1 COP | 2024-06-01 |
| 1 MVR = | 250.2573 COP | 0.004 MVR = | 1 COP | 2024-05-31 |
| 1 MVR = | 250.2781 COP | 0.004 MVR = | 1 COP | 2024-05-30 |
| 1 MVR = | 249.6808 COP | 0.004 MVR = | 1 COP | 2024-05-29 |
| 1 MVR = | 250.326 COP | 0.004 MVR = | 1 COP | 2024-05-28 |
| 1 MVR = | 249.9783 COP | 0.004 MVR = | 1 COP | 2024-05-27 |
| 1 MVR = | 249.9767 COP | 0.004 MVR = | 1 COP | 2024-05-26 |
| 1 MVR = | 249.9767 COP | 0.004 MVR = | 1 COP | 2024-05-25 |
| 1 MVR = | 250.0792 COP | 0.004 MVR = | 1 COP | 2024-05-24 |
| 1 MVR = | 247.877 COP | 0.004 MVR = | 1 COP | 2024-05-23 |
| 1 MVR = | 247.2726 COP | 0.004 MVR = | 1 COP | 2024-05-22 |
| 1 MVR = | 247.6761 COP | 0.004 MVR = | 1 COP | 2024-05-21 |
| 1 MVR = | 246.253 COP | 0.0041 MVR = | 1 COP | 2024-05-20 |
| 1 MVR = | 246.253 COP | 0.0041 MVR = | 1 COP | 2024-05-19 |
| 1 MVR = | 246.253 COP | 0.0041 MVR = | 1 COP | 2024-05-18 |
| 1 MVR = | 247.6167 COP | 0.004 MVR = | 1 COP | 2024-05-17 |
| 1 MVR = | 247.5184 COP | 0.004 MVR = | 1 COP | 2024-05-16 |
| 1 MVR = | 249.2561 COP | 0.004 MVR = | 1 COP | 2024-05-15 |
| 1 MVR = | 251.3748 COP | 0.004 MVR = | 1 COP | 2024-05-14 |
| 1 MVR = | 251.6139 COP | 0.004 MVR = | 1 COP | 2024-05-13 |
| 1 MVR = | 251.5559 COP | 0.004 MVR = | 1 COP | 2024-05-12 |
| 1 MVR = | 251.8705 COP | 0.004 MVR = | 1 COP | 2024-05-11 |
| 1 MVR = | 251.7734 COP | 0.004 MVR = | 1 COP | 2024-05-10 |
| 1 MVR = | 252.2994 COP | 0.004 MVR = | 1 COP | 2024-05-09 |
| 1 MVR = | 251.3784 COP | 0.004 MVR = | 1 COP | 2024-05-08 |
| 1 MVR = | 252.0728 COP | 0.004 MVR = | 1 COP | 2024-05-07 |
| 1 MVR = | 254.9872 COP | 0.0039 MVR = | 1 COP | 2024-05-06 |
| 1 MVR = | 254.6864 COP | 0.0039 MVR = | 1 COP | 2024-05-05 |
| 1 MVR = | 254.6864 COP | 0.0039 MVR = | 1 COP | 2024-05-04 |
| 1 MVR = | 262.5463 COP | 0.0038 MVR = | 1 COP | 2024-05-03 |
| 1 MVR = | 261.1109 COP | 0.0038 MVR = | 1 COP | 2024-05-02 |
| 1 MVR = | 252.2562 COP | 0.004 MVR = | 1 COP | 2024-05-01 |
| 1 MVR = | 249.6926 COP | 0.004 MVR = | 1 COP | 2024-04-30 |
| 1 MVR = | 256.1613 COP | 0.0039 MVR = | 1 COP | 2024-04-29 |
| 1 MVR = | 256.4772 COP | 0.0039 MVR = | 1 COP | 2024-04-28 |
| 1 MVR = | 252.0446 COP | 0.004 MVR = | 1 COP | 2024-04-27 |
| 1 MVR = | 256.0033 COP | 0.0039 MVR = | 1 COP | 2024-04-26 |
| 1 MVR = | 254.966 COP | 0.0039 MVR = | 1 COP | 2024-04-25 |
| 1 MVR = | 252.5874 COP | 0.004 MVR = | 1 COP | 2024-04-24 |
| 1 MVR = | 253.0159 COP | 0.004 MVR = | 1 COP | 2024-04-23 |
| 1 MVR = | 253.3524 COP | 0.0039 MVR = | 1 COP | 2024-04-22 |
| 1 MVR = | 253.7067 COP | 0.0039 MVR = | 1 COP | 2024-04-21 |
| 1 MVR = | 253.7067 COP | 0.0039 MVR = | 1 COP | 2024-04-20 |
| 1 MVR = | 254.1025 COP | 0.0039 MVR = | 1 COP | 2024-04-19 |
| 1 MVR = | 251.9158 COP | 0.004 MVR = | 1 COP | 2024-04-18 |
| 1 MVR = | 253.9304 COP | 0.0039 MVR = | 1 COP | 2024-04-17 |
| 1 MVR = | 251.6025 COP | 0.004 MVR = | 1 COP | 2024-04-16 |
| 1 MVR = | 246.9958 COP | 0.004 MVR = | 1 COP | 2024-04-15 |
| 1 MVR = | 246.9958 COP | 0.004 MVR = | 1 COP | 2024-04-14 |
| 1 MVR = | 249.8634 COP | 0.004 MVR = | 1 COP | 2024-04-13 |
| 1 MVR = | 247.5113 COP | 0.004 MVR = | 1 COP | 2024-04-12 |
| 1 MVR = | 246.2088 COP | 0.0041 MVR = | 1 COP | 2024-04-11 |
| 1 MVR = | 244.0239 COP | 0.0041 MVR = | 1 COP | 2024-04-10 |
| 1 MVR = | 244.212 COP | 0.0041 MVR = | 1 COP | 2024-04-09 |
| 1 MVR = | 244.1859 COP | 0.0041 MVR = | 1 COP | 2024-04-08 |
| 1 MVR = | 243.9646 COP | 0.0041 MVR = | 1 COP | 2024-04-07 |
| 1 MVR = | 243.9646 COP | 0.0041 MVR = | 1 COP | 2024-04-06 |
| 1 MVR = | 244.0177 COP | 0.0041 MVR = | 1 COP | 2024-04-05 |
| 1 MVR = | 246.8194 COP | 0.0041 MVR = | 1 COP | 2024-04-04 |
| 1 MVR = | 247.8687 COP | 0.004 MVR = | 1 COP | 2024-04-03 |
| 1 MVR = | 250.0217 COP | 0.004 MVR = | 1 COP | 2024-04-02 |
| 1 MVR = | 249.911 COP | 0.004 MVR = | 1 COP | 2024-04-01 |
| 1 MVR = | 249.6473 COP | 0.004 MVR = | 1 COP | 2024-03-31 |
| 1 MVR = | 249.6473 COP | 0.004 MVR = | 1 COP | 2024-03-30 |
| 1 MVR = | 250.0178 COP | 0.004 MVR = | 1 COP | 2024-03-29 |
| 1 MVR = | 249.7164 COP | 0.004 MVR = | 1 COP | 2024-03-28 |
| 1 MVR = | 250.6434 COP | 0.004 MVR = | 1 COP | 2024-03-27 |
| 1 MVR = | 251.9053 COP | 0.004 MVR = | 1 COP | 2024-03-26 |
| 1 MVR = | 252.4635 COP | 0.004 MVR = | 1 COP | 2024-03-25 |
| 1 MVR = | 251.4466 COP | 0.004 MVR = | 1 COP | 2024-03-24 |
| 1 MVR = | 251.4466 COP | 0.004 MVR = | 1 COP | 2024-03-23 |
| 1 MVR = | 251.5099 COP | 0.004 MVR = | 1 COP | 2024-03-22 |
| 1 MVR = | 249.539 COP | 0.004 MVR = | 1 COP | 2024-03-21 |
| 1 MVR = | 249.4083 COP | 0.004 MVR = | 1 COP | 2024-03-20 |
| 1 MVR = | 252.4914 COP | 0.004 MVR = | 1 COP | 2024-03-19 |
| 1 MVR = | 252.7031 COP | 0.004 MVR = | 1 COP | 2024-03-18 |
| 1 MVR = | 252.7066 COP | 0.004 MVR = | 1 COP | 2024-03-17 |
| 1 MVR = | 252.7066 COP | 0.004 MVR = | 1 COP | 2024-03-16 |
| 1 MVR = | 254.0291 COP | 0.0039 MVR = | 1 COP | 2024-03-15 |
| 1 MVR = | 251.401 COP | 0.004 MVR = | 1 COP | 2024-03-14 |
| 1 MVR = | 253.9066 COP | 0.0039 MVR = | 1 COP | 2024-03-13 |
| 1 MVR = | 253.8907 COP | 0.0039 MVR = | 1 COP | 2024-03-12 |
| 1 MVR = | 253.4565 COP | 0.0039 MVR = | 1 COP | 2024-03-11 |
| 1 MVR = | 253.9364 COP | 0.0039 MVR = | 1 COP | 2024-03-10 |
| 1 MVR = | 253.9364 COP | 0.0039 MVR = | 1 COP | 2024-03-09 |
| 1 MVR = | 254.2949 COP | 0.0039 MVR = | 1 COP | 2024-03-08 |
| 1 MVR = | 254.1244 COP | 0.0039 MVR = | 1 COP | 2024-03-07 |
| 1 MVR = | 256.1081 COP | 0.0039 MVR = | 1 COP | 2024-03-06 |
| 1 MVR = | 256.2205 COP | 0.0039 MVR = | 1 COP | 2024-03-05 |
| 1 MVR = | 256.2697 COP | 0.0039 MVR = | 1 COP | 2024-03-04 |
| 1 MVR = | 254.0377 COP | 0.0039 MVR = | 1 COP | 2024-03-03 |
| 1 MVR = | 254.0377 COP | 0.0039 MVR = | 1 COP | 2024-03-02 |
| 1 MVR = | 255.0605 COP | 0.0039 MVR = | 1 COP | 2024-03-01 |
| 1 MVR = | 254.8298 COP | 0.0039 MVR = | 1 COP | 2024-02-29 |
| 1 MVR = | 255.711 COP | 0.0039 MVR = | 1 COP | 2024-02-28 |
| 1 MVR = | 257.2109 COP | 0.0039 MVR = | 1 COP | 2024-02-27 |
| 1 MVR = | 254.7961 COP | 0.0039 MVR = | 1 COP | 2024-02-26 |
| 1 MVR = | 254.8193 COP | 0.0039 MVR = | 1 COP | 2024-02-25 |
| 1 MVR = | 254.8193 COP | 0.0039 MVR = | 1 COP | 2024-02-24 |
| 1 MVR = | 255.0711 COP | 0.0039 MVR = | 1 COP | 2024-02-23 |
| 1 MVR = | 254.8748 COP | 0.0039 MVR = | 1 COP | 2024-02-22 |
| 1 MVR = | 254.5034 COP | 0.0039 MVR = | 1 COP | 2024-02-21 |
| 1 MVR = | 254.3709 COP | 0.0039 MVR = | 1 COP | 2024-02-20 |
| 1 MVR = | 253.862 COP | 0.0039 MVR = | 1 COP | 2024-02-19 |
| 1 MVR = | 253.8046 COP | 0.0039 MVR = | 1 COP | 2024-02-18 |
| 1 MVR = | 253.9189 COP | 0.0039 MVR = | 1 COP | 2024-02-17 |
| 1 MVR = | 253.8297 COP | 0.0039 MVR = | 1 COP | 2024-02-16 |
| 1 MVR = | 255.0463 COP | 0.0039 MVR = | 1 COP | 2024-02-15 |
| 1 MVR = | 255.6999 COP | 0.0039 MVR = | 1 COP | 2024-02-14 |
| 1 MVR = | 254.9639 COP | 0.0039 MVR = | 1 COP | 2024-02-13 |
| 1 MVR = | 255.0483 COP | 0.0039 MVR = | 1 COP | 2024-02-12 |
| 1 MVR = | 255.71 COP | 0.0039 MVR = | 1 COP | 2024-02-11 |
| 1 MVR = | 255.71 COP | 0.0039 MVR = | 1 COP | 2024-02-10 |
| 1 MVR = | 256.4107 COP | 0.0039 MVR = | 1 COP | 2024-02-09 |
| 1 MVR = | 256.8468 COP | 0.0039 MVR = | 1 COP | 2024-02-08 |
| 1 MVR = | 256.5297 COP | 0.0039 MVR = | 1 COP | 2024-02-07 |
| 1 MVR = | 257.4293 COP | 0.0039 MVR = | 1 COP | 2024-02-06 |
| 1 MVR = | 254.7924 COP | 0.0039 MVR = | 1 COP | 2024-02-05 |
| 1 MVR = | 255.3607 COP | 0.0039 MVR = | 1 COP | 2024-02-04 |
| 1 MVR = | 255.3607 COP | 0.0039 MVR = | 1 COP | 2024-02-03 |
| 1 MVR = | 252.3014 COP | 0.004 MVR = | 1 COP | 2024-02-02 |
| 1 MVR = | 254.1925 COP | 0.0039 MVR = | 1 COP | 2024-02-01 |
| 1 MVR = | 254.4607 COP | 0.0039 MVR = | 1 COP | 2024-01-31 |
| 1 MVR = | 255.0871 COP | 0.0039 MVR = | 1 COP | 2024-01-30 |
| 1 MVR = | 255.7796 COP | 0.0039 MVR = | 1 COP | 2024-01-29 |
| 1 MVR = | 255.7282 COP | 0.0039 MVR = | 1 COP | 2024-01-28 |
| 1 MVR = | 255.7282 COP | 0.0039 MVR = | 1 COP | 2024-01-27 |
| 1 MVR = | 255.7606 COP | 0.0039 MVR = | 1 COP | 2024-01-26 |
| 1 MVR = | 254.2286 COP | 0.0039 MVR = | 1 COP | 2024-01-25 |
| 1 MVR = | 257.0659 COP | 0.0039 MVR = | 1 COP | 2024-01-24 |
| 1 MVR = | 253.2563 COP | 0.0039 MVR = | 1 COP | 2024-01-23 |
| 1 MVR = | 254.2311 COP | 0.0039 MVR = | 1 COP | 2024-01-22 |
| 1 MVR = | 253.754 COP | 0.0039 MVR = | 1 COP | 2024-01-21 |
| 1 MVR = | 253.9007 COP | 0.0039 MVR = | 1 COP | 2024-01-20 |
| 1 MVR = | 254.6559 COP | 0.0039 MVR = | 1 COP | 2024-01-19 |
| 1 MVR = | 256.8562 COP | 0.0039 MVR = | 1 COP | 2024-01-18 |
| 1 MVR = | 256.5262 COP | 0.0039 MVR = | 1 COP | 2024-01-17 |
| 1 MVR = | 254.0139 COP | 0.0039 MVR = | 1 COP | 2024-01-16 |
| 1 MVR = | 254.8625 COP | 0.0039 MVR = | 1 COP | 2024-01-15 |
| 1 MVR = | 254.0299 COP | 0.0039 MVR = | 1 COP | 2024-01-14 |
| 1 MVR = | 254.0299 COP | 0.0039 MVR = | 1 COP | 2024-01-13 |
| 1 MVR = | 254.4765 COP | 0.0039 MVR = | 1 COP | 2024-01-12 |
| 1 MVR = | 255.6202 COP | 0.0039 MVR = | 1 COP | 2024-01-11 |
| 1 MVR = | 255.6814 COP | 0.0039 MVR = | 1 COP | 2024-01-10 |
| 1 MVR = | 252.0782 COP | 0.004 MVR = | 1 COP | 2024-01-09 |
| 1 MVR = | 254.428 COP | 0.0039 MVR = | 1 COP | 2024-01-08 |
| 1 MVR = | 254.1623 COP | 0.0039 MVR = | 1 COP | 2024-01-07 |
| 1 MVR = | 252.7607 COP | 0.004 MVR = | 1 COP | 2024-01-06 |
| 1 MVR = | 255.0972 COP | 0.0039 MVR = | 1 COP | 2024-01-05 |
| 1 MVR = | 253.2316 COP | 0.0039 MVR = | 1 COP | 2024-01-04 |
| 1 MVR = | 252.6294 COP | 0.004 MVR = | 1 COP | 2024-01-03 |
| 1 MVR = | 252.1657 COP | 0.004 MVR = | 1 COP | 2024-01-02 |
| 1 MVR = | 252.0933 COP | 0.004 MVR = | 1 COP | 2024-01-01 |
| 1 MVR = | 251.9739 COP | 0.004 MVR = | 1 COP | 2023-12-31 |
| 1 MVR = | 251.585 COP | 0.004 MVR = | 1 COP | 2023-12-30 |
| 1 MVR = | 251.9326 COP | 0.004 MVR = | 1 COP | 2023-12-29 |
| 1 MVR = | 249.4779 COP | 0.004 MVR = | 1 COP | 2023-12-28 |
| 1 MVR = | 250.6478 COP | 0.004 MVR = | 1 COP | 2023-12-27 |
| 1 MVR = | 257.515 COP | 0.0039 MVR = | 1 COP | 2023-12-26 |
| 1 MVR = | 257.5117 COP | 0.0039 MVR = | 1 COP | 2023-12-25 |
| 1 MVR = | 257.0115 COP | 0.0039 MVR = | 1 COP | 2023-12-24 |
| 1 MVR = | 254.0019 COP | 0.0039 MVR = | 1 COP | 2023-12-23 |
| 1 MVR = | 257.1027 COP | 0.0039 MVR = | 1 COP | 2023-12-22 |
| 1 MVR = | 255.9832 COP | 0.0039 MVR = | 1 COP | 2023-12-21 |
| 1 MVR = | 256.8713 COP | 0.0039 MVR = | 1 COP | 2023-12-20 |
| 1 MVR = | 256.3226 COP | 0.0039 MVR = | 1 COP | 2023-12-19 |
| 1 MVR = | 259.4276 COP | 0.0039 MVR = | 1 COP | 2023-12-18 |
| 1 MVR = | 259.154 COP | 0.0039 MVR = | 1 COP | 2023-12-17 |
| 1 MVR = | 255.9937 COP | 0.0039 MVR = | 1 COP | 2023-12-16 |
| 1 MVR = | 257.619 COP | 0.0039 MVR = | 1 COP | 2023-12-15 |
| 1 MVR = | 257.291 COP | 0.0039 MVR = | 1 COP | 2023-12-14 |
| 1 MVR = | 259.5227 COP | 0.0039 MVR = | 1 COP | 2023-12-13 |
| 1 MVR = | 258.1636 COP | 0.0039 MVR = | 1 COP | 2023-12-12 |
| 1 MVR = | 259.9174 COP | 0.0038 MVR = | 1 COP | 2023-12-11 |
| 1 MVR = | 260.0173 COP | 0.0038 MVR = | 1 COP | 2023-12-10 |
| 1 MVR = | 260.0173 COP | 0.0038 MVR = | 1 COP | 2023-12-09 |
| 1 MVR = | 260.2117 COP | 0.0038 MVR = | 1 COP | 2023-12-08 |
| 1 MVR = | 260.7119 COP | 0.0038 MVR = | 1 COP | 2023-12-07 |
| 1 MVR = | 262.4381 COP | 0.0038 MVR = | 1 COP | 2023-12-06 |
| 1 MVR = | 261.753 COP | 0.0038 MVR = | 1 COP | 2023-12-05 |