Last Year History for MVR/CRC
| MVR | CRC | MVR | CRC | Date |
|---|---|---|---|---|
| 1 MVR = | 32.8759 CRC | 0.0304 MVR = | 1 CRC | 2024-11-21 |
| 1 MVR = | 32.7827 CRC | 0.0305 MVR = | 1 CRC | 2024-11-20 |
| 1 MVR = | 32.7835 CRC | 0.0305 MVR = | 1 CRC | 2024-11-19 |
| 1 MVR = | 33.0519 CRC | 0.0303 MVR = | 1 CRC | 2024-11-18 |
| 1 MVR = | 33.0383 CRC | 0.0303 MVR = | 1 CRC | 2024-11-17 |
| 1 MVR = | 33.0383 CRC | 0.0303 MVR = | 1 CRC | 2024-11-16 |
| 1 MVR = | 33.029 CRC | 0.0303 MVR = | 1 CRC | 2024-11-15 |
| 1 MVR = | 33.3208 CRC | 0.03 MVR = | 1 CRC | 2024-11-14 |
| 1 MVR = | 33.0707 CRC | 0.0302 MVR = | 1 CRC | 2024-11-13 |
| 1 MVR = | 33.1953 CRC | 0.0301 MVR = | 1 CRC | 2024-11-12 |
| 1 MVR = | 33.3042 CRC | 0.03 MVR = | 1 CRC | 2024-11-11 |
| 1 MVR = | 33.2926 CRC | 0.03 MVR = | 1 CRC | 2024-11-10 |
| 1 MVR = | 33.2926 CRC | 0.03 MVR = | 1 CRC | 2024-11-09 |
| 1 MVR = | 33.0687 CRC | 0.0302 MVR = | 1 CRC | 2024-11-08 |
| 1 MVR = | 33.2614 CRC | 0.0301 MVR = | 1 CRC | 2024-11-07 |
| 1 MVR = | 33.1883 CRC | 0.0301 MVR = | 1 CRC | 2024-11-06 |
| 1 MVR = | 33.3413 CRC | 0.03 MVR = | 1 CRC | 2024-11-05 |
| 1 MVR = | 33.1897 CRC | 0.0301 MVR = | 1 CRC | 2024-11-04 |
| 1 MVR = | 33.2343 CRC | 0.0301 MVR = | 1 CRC | 2024-11-03 |
| 1 MVR = | 33.2817 CRC | 0.03 MVR = | 1 CRC | 2024-11-02 |
| 1 MVR = | 33.3466 CRC | 0.03 MVR = | 1 CRC | 2024-11-01 |
| 1 MVR = | 33.316 CRC | 0.03 MVR = | 1 CRC | 2024-10-31 |
| 1 MVR = | 33.3529 CRC | 0.03 MVR = | 1 CRC | 2024-10-30 |
| 1 MVR = | 33.4825 CRC | 0.0299 MVR = | 1 CRC | 2024-10-29 |
| 1 MVR = | 33.5983 CRC | 0.0298 MVR = | 1 CRC | 2024-10-28 |
| 1 MVR = | 33.6016 CRC | 0.0298 MVR = | 1 CRC | 2024-10-27 |
| 1 MVR = | 33.6016 CRC | 0.0298 MVR = | 1 CRC | 2024-10-26 |
| 1 MVR = | 33.4739 CRC | 0.0299 MVR = | 1 CRC | 2024-10-25 |
| 1 MVR = | 33.5551 CRC | 0.0298 MVR = | 1 CRC | 2024-10-24 |
| 1 MVR = | 33.6561 CRC | 0.0297 MVR = | 1 CRC | 2024-10-23 |
| 1 MVR = | 33.5745 CRC | 0.0298 MVR = | 1 CRC | 2024-10-22 |
| 1 MVR = | 33.4217 CRC | 0.0299 MVR = | 1 CRC | 2024-10-21 |
| 1 MVR = | 33.3855 CRC | 0.03 MVR = | 1 CRC | 2024-10-20 |
| 1 MVR = | 33.3855 CRC | 0.03 MVR = | 1 CRC | 2024-10-19 |
| 1 MVR = | 33.6006 CRC | 0.0298 MVR = | 1 CRC | 2024-10-18 |
| 1 MVR = | 33.6062 CRC | 0.0298 MVR = | 1 CRC | 2024-10-17 |
| 1 MVR = | 33.5459 CRC | 0.0298 MVR = | 1 CRC | 2024-10-16 |
| 1 MVR = | 33.7448 CRC | 0.0296 MVR = | 1 CRC | 2024-10-15 |
| 1 MVR = | 33.7004 CRC | 0.0297 MVR = | 1 CRC | 2024-10-14 |
| 1 MVR = | 33.6092 CRC | 0.0298 MVR = | 1 CRC | 2024-10-13 |
| 1 MVR = | 33.6092 CRC | 0.0298 MVR = | 1 CRC | 2024-10-12 |
| 1 MVR = | 33.6253 CRC | 0.0297 MVR = | 1 CRC | 2024-10-11 |
| 1 MVR = | 33.7035 CRC | 0.0297 MVR = | 1 CRC | 2024-10-10 |
| 1 MVR = | 33.7871 CRC | 0.0296 MVR = | 1 CRC | 2024-10-09 |
| 1 MVR = | 33.8261 CRC | 0.0296 MVR = | 1 CRC | 2024-10-08 |
| 1 MVR = | 33.9695 CRC | 0.0294 MVR = | 1 CRC | 2024-10-07 |
| 1 MVR = | 33.9293 CRC | 0.0295 MVR = | 1 CRC | 2024-10-06 |
| 1 MVR = | 33.9293 CRC | 0.0295 MVR = | 1 CRC | 2024-10-05 |
| 1 MVR = | 33.7782 CRC | 0.0296 MVR = | 1 CRC | 2024-10-04 |
| 1 MVR = | 33.7428 CRC | 0.0296 MVR = | 1 CRC | 2024-10-03 |
| 1 MVR = | 33.8102 CRC | 0.0296 MVR = | 1 CRC | 2024-10-02 |
| 1 MVR = | 34.0161 CRC | 0.0294 MVR = | 1 CRC | 2024-10-01 |
| 1 MVR = | 33.7673 CRC | 0.0296 MVR = | 1 CRC | 2024-09-30 |
| 1 MVR = | 33.7855 CRC | 0.0296 MVR = | 1 CRC | 2024-09-29 |
| 1 MVR = | 33.7855 CRC | 0.0296 MVR = | 1 CRC | 2024-09-28 |
| 1 MVR = | 34.1569 CRC | 0.0293 MVR = | 1 CRC | 2024-09-27 |
| 1 MVR = | 33.8913 CRC | 0.0295 MVR = | 1 CRC | 2024-09-26 |
| 1 MVR = | 33.6002 CRC | 0.0298 MVR = | 1 CRC | 2024-09-25 |
| 1 MVR = | 33.7831 CRC | 0.0296 MVR = | 1 CRC | 2024-09-24 |
| 1 MVR = | 33.7846 CRC | 0.0296 MVR = | 1 CRC | 2024-09-23 |
| 1 MVR = | 33.7264 CRC | 0.0297 MVR = | 1 CRC | 2024-09-22 |
| 1 MVR = | 33.7264 CRC | 0.0297 MVR = | 1 CRC | 2024-09-21 |
| 1 MVR = | 33.7547 CRC | 0.0296 MVR = | 1 CRC | 2024-09-20 |
| 1 MVR = | 33.8662 CRC | 0.0295 MVR = | 1 CRC | 2024-09-19 |
| 1 MVR = | 33.7848 CRC | 0.0296 MVR = | 1 CRC | 2024-09-18 |
| 1 MVR = | 33.7647 CRC | 0.0296 MVR = | 1 CRC | 2024-09-17 |
| 1 MVR = | 33.7257 CRC | 0.0297 MVR = | 1 CRC | 2024-09-16 |
| 1 MVR = | 33.7314 CRC | 0.0296 MVR = | 1 CRC | 2024-09-15 |
| 1 MVR = | 33.7314 CRC | 0.0296 MVR = | 1 CRC | 2024-09-14 |
| 1 MVR = | 33.5032 CRC | 0.0298 MVR = | 1 CRC | 2024-09-13 |
| 1 MVR = | 33.8633 CRC | 0.0295 MVR = | 1 CRC | 2024-09-12 |
| 1 MVR = | 34.3105 CRC | 0.0291 MVR = | 1 CRC | 2024-09-11 |
| 1 MVR = | 34.2909 CRC | 0.0292 MVR = | 1 CRC | 2024-09-10 |
| 1 MVR = | 34.2917 CRC | 0.0292 MVR = | 1 CRC | 2024-09-09 |
| 1 MVR = | 34.2562 CRC | 0.0292 MVR = | 1 CRC | 2024-09-08 |
| 1 MVR = | 34.2562 CRC | 0.0292 MVR = | 1 CRC | 2024-09-07 |
| 1 MVR = | 33.7368 CRC | 0.0296 MVR = | 1 CRC | 2024-09-06 |
| 1 MVR = | 33.6656 CRC | 0.0297 MVR = | 1 CRC | 2024-09-05 |
| 1 MVR = | 33.6514 CRC | 0.0297 MVR = | 1 CRC | 2024-09-04 |
| 1 MVR = | 33.815 CRC | 0.0296 MVR = | 1 CRC | 2024-09-03 |
| 1 MVR = | 33.8485 CRC | 0.0295 MVR = | 1 CRC | 2024-09-02 |
| 1 MVR = | 33.8179 CRC | 0.0296 MVR = | 1 CRC | 2024-09-01 |
| 1 MVR = | 33.7684 CRC | 0.0296 MVR = | 1 CRC | 2024-08-31 |
| 1 MVR = | 33.8592 CRC | 0.0295 MVR = | 1 CRC | 2024-08-30 |
| 1 MVR = | 34.2259 CRC | 0.0292 MVR = | 1 CRC | 2024-08-29 |
| 1 MVR = | 34.3567 CRC | 0.0291 MVR = | 1 CRC | 2024-08-28 |
| 1 MVR = | 34.2868 CRC | 0.0292 MVR = | 1 CRC | 2024-08-27 |
| 1 MVR = | 34.05 CRC | 0.0294 MVR = | 1 CRC | 2024-08-26 |
| 1 MVR = | 34.0007 CRC | 0.0294 MVR = | 1 CRC | 2024-08-25 |
| 1 MVR = | 34.0007 CRC | 0.0294 MVR = | 1 CRC | 2024-08-24 |
| 1 MVR = | 34.2937 CRC | 0.0292 MVR = | 1 CRC | 2024-08-23 |
| 1 MVR = | 33.7376 CRC | 0.0296 MVR = | 1 CRC | 2024-08-22 |
| 1 MVR = | 33.4959 CRC | 0.0299 MVR = | 1 CRC | 2024-08-21 |
| 1 MVR = | 33.5301 CRC | 0.0298 MVR = | 1 CRC | 2024-08-20 |
| 1 MVR = | 34.0219 CRC | 0.0294 MVR = | 1 CRC | 2024-08-19 |
| 1 MVR = | 34.0053 CRC | 0.0294 MVR = | 1 CRC | 2024-08-18 |
| 1 MVR = | 34.0053 CRC | 0.0294 MVR = | 1 CRC | 2024-08-17 |
| 1 MVR = | 34.2627 CRC | 0.0292 MVR = | 1 CRC | 2024-08-16 |
| 1 MVR = | 34.1217 CRC | 0.0293 MVR = | 1 CRC | 2024-08-15 |
| 1 MVR = | 34.1475 CRC | 0.0293 MVR = | 1 CRC | 2024-08-14 |
| 1 MVR = | 34.3653 CRC | 0.0291 MVR = | 1 CRC | 2024-08-13 |
| 1 MVR = | 34.3674 CRC | 0.0291 MVR = | 1 CRC | 2024-08-12 |
| 1 MVR = | 34.3373 CRC | 0.0291 MVR = | 1 CRC | 2024-08-11 |
| 1 MVR = | 34.3766 CRC | 0.0291 MVR = | 1 CRC | 2024-08-10 |
| 1 MVR = | 34.3552 CRC | 0.0291 MVR = | 1 CRC | 2024-08-09 |
| 1 MVR = | 34.2496 CRC | 0.0292 MVR = | 1 CRC | 2024-08-08 |
| 1 MVR = | 34.246 CRC | 0.0292 MVR = | 1 CRC | 2024-08-07 |
| 1 MVR = | 34.0502 CRC | 0.0294 MVR = | 1 CRC | 2024-08-06 |
| 1 MVR = | 33.7866 CRC | 0.0296 MVR = | 1 CRC | 2024-08-05 |
| 1 MVR = | 33.7688 CRC | 0.0296 MVR = | 1 CRC | 2024-08-04 |
| 1 MVR = | 33.7688 CRC | 0.0296 MVR = | 1 CRC | 2024-08-03 |
| 1 MVR = | 34.0338 CRC | 0.0294 MVR = | 1 CRC | 2024-08-02 |
| 1 MVR = | 34.1349 CRC | 0.0293 MVR = | 1 CRC | 2024-08-01 |
| 1 MVR = | 34.5178 CRC | 0.029 MVR = | 1 CRC | 2024-07-31 |
| 1 MVR = | 34.503 CRC | 0.029 MVR = | 1 CRC | 2024-07-30 |
| 1 MVR = | 34.4211 CRC | 0.0291 MVR = | 1 CRC | 2024-07-29 |
| 1 MVR = | 34.3924 CRC | 0.0291 MVR = | 1 CRC | 2024-07-28 |
| 1 MVR = | 34.3924 CRC | 0.0291 MVR = | 1 CRC | 2024-07-27 |
| 1 MVR = | 34.4386 CRC | 0.029 MVR = | 1 CRC | 2024-07-26 |
| 1 MVR = | 34.5463 CRC | 0.0289 MVR = | 1 CRC | 2024-07-25 |
| 1 MVR = | 34.5363 CRC | 0.029 MVR = | 1 CRC | 2024-07-24 |
| 1 MVR = | 34.5111 CRC | 0.029 MVR = | 1 CRC | 2024-07-23 |
| 1 MVR = | 34.1523 CRC | 0.0293 MVR = | 1 CRC | 2024-07-22 |
| 1 MVR = | 34.159 CRC | 0.0293 MVR = | 1 CRC | 2024-07-21 |
| 1 MVR = | 34.159 CRC | 0.0293 MVR = | 1 CRC | 2024-07-20 |
| 1 MVR = | 34.2879 CRC | 0.0292 MVR = | 1 CRC | 2024-07-19 |
| 1 MVR = | 34.1307 CRC | 0.0293 MVR = | 1 CRC | 2024-07-18 |
| 1 MVR = | 33.9898 CRC | 0.0294 MVR = | 1 CRC | 2024-07-17 |
| 1 MVR = | 34.0114 CRC | 0.0294 MVR = | 1 CRC | 2024-07-16 |
| 1 MVR = | 33.8359 CRC | 0.0296 MVR = | 1 CRC | 2024-07-15 |
| 1 MVR = | 33.7321 CRC | 0.0296 MVR = | 1 CRC | 2024-07-14 |
| 1 MVR = | 33.776 CRC | 0.0296 MVR = | 1 CRC | 2024-07-13 |
| 1 MVR = | 33.8994 CRC | 0.0295 MVR = | 1 CRC | 2024-07-12 |
| 1 MVR = | 34.4875 CRC | 0.029 MVR = | 1 CRC | 2024-07-11 |
| 1 MVR = | 34.6149 CRC | 0.0289 MVR = | 1 CRC | 2024-07-10 |
| 1 MVR = | 34.5845 CRC | 0.0289 MVR = | 1 CRC | 2024-07-09 |
| 1 MVR = | 33.9834 CRC | 0.0294 MVR = | 1 CRC | 2024-07-08 |
| 1 MVR = | 33.8888 CRC | 0.0295 MVR = | 1 CRC | 2024-07-07 |
| 1 MVR = | 33.8888 CRC | 0.0295 MVR = | 1 CRC | 2024-07-06 |
| 1 MVR = | 34.0402 CRC | 0.0294 MVR = | 1 CRC | 2024-07-05 |
| 1 MVR = | 33.982 CRC | 0.0294 MVR = | 1 CRC | 2024-07-04 |
| 1 MVR = | 33.9738 CRC | 0.0294 MVR = | 1 CRC | 2024-07-03 |
| 1 MVR = | 34.1099 CRC | 0.0293 MVR = | 1 CRC | 2024-07-02 |
| 1 MVR = | 33.8658 CRC | 0.0295 MVR = | 1 CRC | 2024-07-01 |
| 1 MVR = | 33.9482 CRC | 0.0295 MVR = | 1 CRC | 2024-06-30 |
| 1 MVR = | 33.9825 CRC | 0.0294 MVR = | 1 CRC | 2024-06-29 |
| 1 MVR = | 33.9567 CRC | 0.0294 MVR = | 1 CRC | 2024-06-28 |
| 1 MVR = | 33.9592 CRC | 0.0294 MVR = | 1 CRC | 2024-06-27 |
| 1 MVR = | 34.0162 CRC | 0.0294 MVR = | 1 CRC | 2024-06-26 |
| 1 MVR = | 33.8743 CRC | 0.0295 MVR = | 1 CRC | 2024-06-25 |
| 1 MVR = | 33.9013 CRC | 0.0295 MVR = | 1 CRC | 2024-06-24 |
| 1 MVR = | 33.8623 CRC | 0.0295 MVR = | 1 CRC | 2024-06-23 |
| 1 MVR = | 33.8623 CRC | 0.0295 MVR = | 1 CRC | 2024-06-22 |
| 1 MVR = | 34.0451 CRC | 0.0294 MVR = | 1 CRC | 2024-06-21 |
| 1 MVR = | 33.9504 CRC | 0.0295 MVR = | 1 CRC | 2024-06-20 |
| 1 MVR = | 34.0666 CRC | 0.0294 MVR = | 1 CRC | 2024-06-19 |
| 1 MVR = | 34.0552 CRC | 0.0294 MVR = | 1 CRC | 2024-06-18 |
| 1 MVR = | 34.1952 CRC | 0.0292 MVR = | 1 CRC | 2024-06-17 |
| 1 MVR = | 34.1294 CRC | 0.0293 MVR = | 1 CRC | 2024-06-16 |
| 1 MVR = | 34.1294 CRC | 0.0293 MVR = | 1 CRC | 2024-06-15 |
| 1 MVR = | 34.3115 CRC | 0.0291 MVR = | 1 CRC | 2024-06-14 |
| 1 MVR = | 34.2031 CRC | 0.0292 MVR = | 1 CRC | 2024-06-13 |
| 1 MVR = | 34.4791 CRC | 0.029 MVR = | 1 CRC | 2024-06-12 |
| 1 MVR = | 34.2929 CRC | 0.0292 MVR = | 1 CRC | 2024-06-11 |
| 1 MVR = | 34.7308 CRC | 0.0288 MVR = | 1 CRC | 2024-06-10 |
| 1 MVR = | 34.5377 CRC | 0.029 MVR = | 1 CRC | 2024-06-09 |
| 1 MVR = | 34.5377 CRC | 0.029 MVR = | 1 CRC | 2024-06-08 |
| 1 MVR = | 34.2798 CRC | 0.0292 MVR = | 1 CRC | 2024-06-07 |
| 1 MVR = | 34.3481 CRC | 0.0291 MVR = | 1 CRC | 2024-06-06 |
| 1 MVR = | 34.3359 CRC | 0.0291 MVR = | 1 CRC | 2024-06-05 |
| 1 MVR = | 33.5798 CRC | 0.0298 MVR = | 1 CRC | 2024-06-04 |
| 1 MVR = | 33.8104 CRC | 0.0296 MVR = | 1 CRC | 2024-06-03 |
| 1 MVR = | 33.8006 CRC | 0.0296 MVR = | 1 CRC | 2024-06-02 |
| 1 MVR = | 33.8006 CRC | 0.0296 MVR = | 1 CRC | 2024-06-01 |
| 1 MVR = | 33.6705 CRC | 0.0297 MVR = | 1 CRC | 2024-05-31 |
| 1 MVR = | 33.7424 CRC | 0.0296 MVR = | 1 CRC | 2024-05-30 |
| 1 MVR = | 33.3448 CRC | 0.03 MVR = | 1 CRC | 2024-05-29 |
| 1 MVR = | 33.2574 CRC | 0.0301 MVR = | 1 CRC | 2024-05-28 |
| 1 MVR = | 33.1384 CRC | 0.0302 MVR = | 1 CRC | 2024-05-27 |
| 1 MVR = | 33.1229 CRC | 0.0302 MVR = | 1 CRC | 2024-05-26 |
| 1 MVR = | 33.1229 CRC | 0.0302 MVR = | 1 CRC | 2024-05-25 |
| 1 MVR = | 33.2752 CRC | 0.0301 MVR = | 1 CRC | 2024-05-24 |
| 1 MVR = | 33.2252 CRC | 0.0301 MVR = | 1 CRC | 2024-05-23 |
| 1 MVR = | 33.1615 CRC | 0.0302 MVR = | 1 CRC | 2024-05-22 |
| 1 MVR = | 33.1559 CRC | 0.0302 MVR = | 1 CRC | 2024-05-21 |
| 1 MVR = | 32.9953 CRC | 0.0303 MVR = | 1 CRC | 2024-05-20 |
| 1 MVR = | 32.9302 CRC | 0.0304 MVR = | 1 CRC | 2024-05-19 |
| 1 MVR = | 32.9302 CRC | 0.0304 MVR = | 1 CRC | 2024-05-18 |
| 1 MVR = | 33.1357 CRC | 0.0302 MVR = | 1 CRC | 2024-05-17 |
| 1 MVR = | 32.953 CRC | 0.0303 MVR = | 1 CRC | 2024-05-16 |
| 1 MVR = | 33.0741 CRC | 0.0302 MVR = | 1 CRC | 2024-05-15 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-05-14 |
| 1 MVR = | 33.184 CRC | 0.0301 MVR = | 1 CRC | 2024-05-13 |
| 1 MVR = | 33.14 CRC | 0.0302 MVR = | 1 CRC | 2024-05-12 |
| 1 MVR = | 33.1686 CRC | 0.0301 MVR = | 1 CRC | 2024-05-11 |
| 1 MVR = | 32.9928 CRC | 0.0303 MVR = | 1 CRC | 2024-05-10 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-05-09 |
| 1 MVR = | 33.1427 CRC | 0.0302 MVR = | 1 CRC | 2024-05-08 |
| 1 MVR = | 33.1048 CRC | 0.0302 MVR = | 1 CRC | 2024-05-07 |
| 1 MVR = | 33.46 CRC | 0.0299 MVR = | 1 CRC | 2024-05-06 |
| 1 MVR = | 33.4206 CRC | 0.0299 MVR = | 1 CRC | 2024-05-05 |
| 1 MVR = | 33.4206 CRC | 0.0299 MVR = | 1 CRC | 2024-05-04 |
| 1 MVR = | 34.2867 CRC | 0.0292 MVR = | 1 CRC | 2024-05-03 |
| 1 MVR = | 33.906 CRC | 0.0295 MVR = | 1 CRC | 2024-05-02 |
| 1 MVR = | 33.1044 CRC | 0.0302 MVR = | 1 CRC | 2024-05-01 |
| 1 MVR = | 32.4863 CRC | 0.0308 MVR = | 1 CRC | 2024-04-30 |
| 1 MVR = | 32.9073 CRC | 0.0304 MVR = | 1 CRC | 2024-04-29 |
| 1 MVR = | 32.9466 CRC | 0.0304 MVR = | 1 CRC | 2024-04-28 |
| 1 MVR = | 32.9466 CRC | 0.0304 MVR = | 1 CRC | 2024-04-27 |
| 1 MVR = | 32.5064 CRC | 0.0308 MVR = | 1 CRC | 2024-04-26 |
| 1 MVR = | 32.4185 CRC | 0.0308 MVR = | 1 CRC | 2024-04-25 |
| 1 MVR = | 32.295 CRC | 0.031 MVR = | 1 CRC | 2024-04-24 |
| 1 MVR = | 32.3511 CRC | 0.0309 MVR = | 1 CRC | 2024-04-23 |
| 1 MVR = | 32.4836 CRC | 0.0308 MVR = | 1 CRC | 2024-04-22 |
| 1 MVR = | 32.4329 CRC | 0.0308 MVR = | 1 CRC | 2024-04-21 |
| 1 MVR = | 32.4329 CRC | 0.0308 MVR = | 1 CRC | 2024-04-20 |
| 1 MVR = | 32.5226 CRC | 0.0307 MVR = | 1 CRC | 2024-04-19 |
| 1 MVR = | 32.3381 CRC | 0.0309 MVR = | 1 CRC | 2024-04-18 |
| 1 MVR = | 32.4294 CRC | 0.0308 MVR = | 1 CRC | 2024-04-17 |
| 1 MVR = | 32.5483 CRC | 0.0307 MVR = | 1 CRC | 2024-04-16 |
| 1 MVR = | 32.8956 CRC | 0.0304 MVR = | 1 CRC | 2024-04-15 |
| 1 MVR = | 32.8264 CRC | 0.0305 MVR = | 1 CRC | 2024-04-14 |
| 1 MVR = | 32.8886 CRC | 0.0304 MVR = | 1 CRC | 2024-04-13 |
| 1 MVR = | 32.9168 CRC | 0.0304 MVR = | 1 CRC | 2024-04-12 |
| 1 MVR = | 33.2911 CRC | 0.03 MVR = | 1 CRC | 2024-04-11 |
| 1 MVR = | 32.936 CRC | 0.0304 MVR = | 1 CRC | 2024-04-10 |
| 1 MVR = | 32.8546 CRC | 0.0304 MVR = | 1 CRC | 2024-04-09 |
| 1 MVR = | 32.9479 CRC | 0.0304 MVR = | 1 CRC | 2024-04-08 |
| 1 MVR = | 32.8787 CRC | 0.0304 MVR = | 1 CRC | 2024-04-07 |
| 1 MVR = | 32.8787 CRC | 0.0304 MVR = | 1 CRC | 2024-04-06 |
| 1 MVR = | 33.0037 CRC | 0.0303 MVR = | 1 CRC | 2024-04-05 |
| 1 MVR = | 32.2414 CRC | 0.031 MVR = | 1 CRC | 2024-04-04 |
| 1 MVR = | 32.383 CRC | 0.0309 MVR = | 1 CRC | 2024-04-03 |
| 1 MVR = | 32.5436 CRC | 0.0307 MVR = | 1 CRC | 2024-04-02 |
| 1 MVR = | 32.5428 CRC | 0.0307 MVR = | 1 CRC | 2024-04-01 |
| 1 MVR = | 32.5129 CRC | 0.0308 MVR = | 1 CRC | 2024-03-31 |
| 1 MVR = | 32.5129 CRC | 0.0308 MVR = | 1 CRC | 2024-03-30 |
| 1 MVR = | 32.5589 CRC | 0.0307 MVR = | 1 CRC | 2024-03-29 |
| 1 MVR = | 32.8825 CRC | 0.0304 MVR = | 1 CRC | 2024-03-28 |
| 1 MVR = | 32.696 CRC | 0.0306 MVR = | 1 CRC | 2024-03-27 |
| 1 MVR = | 32.5343 CRC | 0.0307 MVR = | 1 CRC | 2024-03-26 |
| 1 MVR = | 32.8743 CRC | 0.0304 MVR = | 1 CRC | 2024-03-25 |
| 1 MVR = | 32.7414 CRC | 0.0305 MVR = | 1 CRC | 2024-03-24 |
| 1 MVR = | 32.7414 CRC | 0.0305 MVR = | 1 CRC | 2024-03-23 |
| 1 MVR = | 32.694 CRC | 0.0306 MVR = | 1 CRC | 2024-03-22 |
| 1 MVR = | 32.2675 CRC | 0.031 MVR = | 1 CRC | 2024-03-21 |
| 1 MVR = | 32.3111 CRC | 0.0309 MVR = | 1 CRC | 2024-03-20 |
| 1 MVR = | 33.1303 CRC | 0.0302 MVR = | 1 CRC | 2024-03-19 |
| 1 MVR = | 33.0854 CRC | 0.0302 MVR = | 1 CRC | 2024-03-18 |
| 1 MVR = | 33.0817 CRC | 0.0302 MVR = | 1 CRC | 2024-03-17 |
| 1 MVR = | 33.0817 CRC | 0.0302 MVR = | 1 CRC | 2024-03-16 |
| 1 MVR = | 33.367 CRC | 0.03 MVR = | 1 CRC | 2024-03-15 |
| 1 MVR = | 32.8601 CRC | 0.0304 MVR = | 1 CRC | 2024-03-14 |
| 1 MVR = | 33.1925 CRC | 0.0301 MVR = | 1 CRC | 2024-03-13 |
| 1 MVR = | 33.2321 CRC | 0.0301 MVR = | 1 CRC | 2024-03-12 |
| 1 MVR = | 33.1693 CRC | 0.0301 MVR = | 1 CRC | 2024-03-11 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-03-10 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-03-09 |
| 1 MVR = | 33.0995 CRC | 0.0302 MVR = | 1 CRC | 2024-03-08 |
| 1 MVR = | 33.2159 CRC | 0.0301 MVR = | 1 CRC | 2024-03-07 |
| 1 MVR = | 33.3776 CRC | 0.03 MVR = | 1 CRC | 2024-03-06 |
| 1 MVR = | 33.4047 CRC | 0.0299 MVR = | 1 CRC | 2024-03-05 |
| 1 MVR = | 33.2157 CRC | 0.0301 MVR = | 1 CRC | 2024-03-04 |
| 1 MVR = | 33.1281 CRC | 0.0302 MVR = | 1 CRC | 2024-03-03 |
| 1 MVR = | 33.1281 CRC | 0.0302 MVR = | 1 CRC | 2024-03-02 |
| 1 MVR = | 33.2886 CRC | 0.03 MVR = | 1 CRC | 2024-03-01 |
| 1 MVR = | 33.3457 CRC | 0.03 MVR = | 1 CRC | 2024-02-29 |
| 1 MVR = | 33.5165 CRC | 0.0298 MVR = | 1 CRC | 2024-02-28 |
| 1 MVR = | 33.3813 CRC | 0.03 MVR = | 1 CRC | 2024-02-27 |
| 1 MVR = | 33.4343 CRC | 0.0299 MVR = | 1 CRC | 2024-02-26 |
| 1 MVR = | 33.3748 CRC | 0.03 MVR = | 1 CRC | 2024-02-25 |
| 1 MVR = | 33.3748 CRC | 0.03 MVR = | 1 CRC | 2024-02-24 |
| 1 MVR = | 33.5143 CRC | 0.0298 MVR = | 1 CRC | 2024-02-23 |
| 1 MVR = | 33.2516 CRC | 0.0301 MVR = | 1 CRC | 2024-02-22 |
| 1 MVR = | 33.3558 CRC | 0.03 MVR = | 1 CRC | 2024-02-21 |
| 1 MVR = | 33.4204 CRC | 0.0299 MVR = | 1 CRC | 2024-02-20 |
| 1 MVR = | 33.535 CRC | 0.0298 MVR = | 1 CRC | 2024-02-19 |
| 1 MVR = | 33.5274 CRC | 0.0298 MVR = | 1 CRC | 2024-02-18 |
| 1 MVR = | 33.5399 CRC | 0.0298 MVR = | 1 CRC | 2024-02-17 |
| 1 MVR = | 33.5254 CRC | 0.0298 MVR = | 1 CRC | 2024-02-16 |
| 1 MVR = | 33.6344 CRC | 0.0297 MVR = | 1 CRC | 2024-02-15 |
| 1 MVR = | 33.869 CRC | 0.0295 MVR = | 1 CRC | 2024-02-14 |
| 1 MVR = | 33.6721 CRC | 0.0297 MVR = | 1 CRC | 2024-02-13 |
| 1 MVR = | 33.4881 CRC | 0.0299 MVR = | 1 CRC | 2024-02-12 |
| 1 MVR = | 33.515 CRC | 0.0298 MVR = | 1 CRC | 2024-02-11 |
| 1 MVR = | 33.515 CRC | 0.0298 MVR = | 1 CRC | 2024-02-10 |
| 1 MVR = | 33.5444 CRC | 0.0298 MVR = | 1 CRC | 2024-02-09 |
| 1 MVR = | 33.5403 CRC | 0.0298 MVR = | 1 CRC | 2024-02-08 |
| 1 MVR = | 33.4726 CRC | 0.0299 MVR = | 1 CRC | 2024-02-07 |
| 1 MVR = | 33.5923 CRC | 0.0298 MVR = | 1 CRC | 2024-02-06 |
| 1 MVR = | 33.8492 CRC | 0.0295 MVR = | 1 CRC | 2024-02-05 |
| 1 MVR = | 33.7467 CRC | 0.0296 MVR = | 1 CRC | 2024-02-04 |
| 1 MVR = | 33.7467 CRC | 0.0296 MVR = | 1 CRC | 2024-02-03 |
| 1 MVR = | 33.0978 CRC | 0.0302 MVR = | 1 CRC | 2024-02-02 |
| 1 MVR = | 33.3756 CRC | 0.03 MVR = | 1 CRC | 2024-02-01 |
| 1 MVR = | 33.3134 CRC | 0.03 MVR = | 1 CRC | 2024-01-31 |
| 1 MVR = | 33.1485 CRC | 0.0302 MVR = | 1 CRC | 2024-01-30 |
| 1 MVR = | 33.2746 CRC | 0.0301 MVR = | 1 CRC | 2024-01-29 |
| 1 MVR = | 33.2051 CRC | 0.0301 MVR = | 1 CRC | 2024-01-28 |
| 1 MVR = | 33.2051 CRC | 0.0301 MVR = | 1 CRC | 2024-01-27 |
| 1 MVR = | 33.4376 CRC | 0.0299 MVR = | 1 CRC | 2024-01-26 |
| 1 MVR = | 33.3989 CRC | 0.0299 MVR = | 1 CRC | 2024-01-25 |
| 1 MVR = | 33.3975 CRC | 0.0299 MVR = | 1 CRC | 2024-01-24 |
| 1 MVR = | 33.4028 CRC | 0.0299 MVR = | 1 CRC | 2024-01-23 |
| 1 MVR = | 33.3735 CRC | 0.03 MVR = | 1 CRC | 2024-01-22 |
| 1 MVR = | 33.3295 CRC | 0.03 MVR = | 1 CRC | 2024-01-21 |
| 1 MVR = | 33.4352 CRC | 0.0299 MVR = | 1 CRC | 2024-01-20 |
| 1 MVR = | 33.4997 CRC | 0.0299 MVR = | 1 CRC | 2024-01-19 |
| 1 MVR = | 33.4622 CRC | 0.0299 MVR = | 1 CRC | 2024-01-18 |
| 1 MVR = | 33.7965 CRC | 0.0296 MVR = | 1 CRC | 2024-01-17 |
| 1 MVR = | 33.8106 CRC | 0.0296 MVR = | 1 CRC | 2024-01-16 |
| 1 MVR = | 33.7908 CRC | 0.0296 MVR = | 1 CRC | 2024-01-15 |
| 1 MVR = | 33.7104 CRC | 0.0297 MVR = | 1 CRC | 2024-01-14 |
| 1 MVR = | 33.7104 CRC | 0.0297 MVR = | 1 CRC | 2024-01-13 |
| 1 MVR = | 33.8053 CRC | 0.0296 MVR = | 1 CRC | 2024-01-12 |
| 1 MVR = | 33.7374 CRC | 0.0296 MVR = | 1 CRC | 2024-01-11 |
| 1 MVR = | 33.7167 CRC | 0.0297 MVR = | 1 CRC | 2024-01-10 |
| 1 MVR = | 33.6475 CRC | 0.0297 MVR = | 1 CRC | 2024-01-09 |
| 1 MVR = | 33.5991 CRC | 0.0298 MVR = | 1 CRC | 2024-01-08 |
| 1 MVR = | 33.572 CRC | 0.0298 MVR = | 1 CRC | 2024-01-07 |
| 1 MVR = | 33.7046 CRC | 0.0297 MVR = | 1 CRC | 2024-01-06 |
| 1 MVR = | 33.7305 CRC | 0.0296 MVR = | 1 CRC | 2024-01-05 |
| 1 MVR = | 33.7572 CRC | 0.0296 MVR = | 1 CRC | 2024-01-04 |
| 1 MVR = | 33.8082 CRC | 0.0296 MVR = | 1 CRC | 2024-01-03 |
| 1 MVR = | 33.82 CRC | 0.0296 MVR = | 1 CRC | 2024-01-02 |
| 1 MVR = | 33.8592 CRC | 0.0295 MVR = | 1 CRC | 2024-01-01 |
| 1 MVR = | 33.7942 CRC | 0.0296 MVR = | 1 CRC | 2023-12-31 |
| 1 MVR = | 33.7316 CRC | 0.0296 MVR = | 1 CRC | 2023-12-30 |
| 1 MVR = | 33.8055 CRC | 0.0296 MVR = | 1 CRC | 2023-12-29 |
| 1 MVR = | 33.6892 CRC | 0.0297 MVR = | 1 CRC | 2023-12-28 |
| 1 MVR = | 33.8905 CRC | 0.0295 MVR = | 1 CRC | 2023-12-27 |
| 1 MVR = | 33.9991 CRC | 0.0294 MVR = | 1 CRC | 2023-12-26 |
| 1 MVR = | 33.9987 CRC | 0.0294 MVR = | 1 CRC | 2023-12-25 |
| 1 MVR = | 33.9327 CRC | 0.0295 MVR = | 1 CRC | 2023-12-24 |
| 1 MVR = | 33.9733 CRC | 0.0294 MVR = | 1 CRC | 2023-12-23 |
| 1 MVR = | 33.9827 CRC | 0.0294 MVR = | 1 CRC | 2023-12-22 |
| 1 MVR = | 33.9083 CRC | 0.0295 MVR = | 1 CRC | 2023-12-21 |
| 1 MVR = | 34.0402 CRC | 0.0294 MVR = | 1 CRC | 2023-12-20 |
| 1 MVR = | 34.1292 CRC | 0.0293 MVR = | 1 CRC | 2023-12-19 |
| 1 MVR = | 34.3362 CRC | 0.0291 MVR = | 1 CRC | 2023-12-18 |
| 1 MVR = | 34.3 CRC | 0.0292 MVR = | 1 CRC | 2023-12-17 |
| 1 MVR = | 34.3 CRC | 0.0292 MVR = | 1 CRC | 2023-12-16 |
| 1 MVR = | 33.9762 CRC | 0.0294 MVR = | 1 CRC | 2023-12-15 |
| 1 MVR = | 33.8069 CRC | 0.0296 MVR = | 1 CRC | 2023-12-14 |
| 1 MVR = | 34.3348 CRC | 0.0291 MVR = | 1 CRC | 2023-12-13 |
| 1 MVR = | 34.2929 CRC | 0.0292 MVR = | 1 CRC | 2023-12-12 |
| 1 MVR = | 34.4324 CRC | 0.029 MVR = | 1 CRC | 2023-12-11 |
| 1 MVR = | 34.4122 CRC | 0.0291 MVR = | 1 CRC | 2023-12-10 |
| 1 MVR = | 34.4122 CRC | 0.0291 MVR = | 1 CRC | 2023-12-09 |
| 1 MVR = | 34.2806 CRC | 0.0292 MVR = | 1 CRC | 2023-12-08 |
| 1 MVR = | 34.4176 CRC | 0.0291 MVR = | 1 CRC | 2023-12-07 |
| 1 MVR = | 34.447 CRC | 0.029 MVR = | 1 CRC | 2023-12-06 |
| 1 MVR = | 34.5483 CRC | 0.0289 MVR = | 1 CRC | 2023-12-05 |
| 1 MVR = | 34.5311 CRC | 0.029 MVR = | 1 CRC | 2023-12-04 |
| 1 MVR = | 34.462 CRC | 0.029 MVR = | 1 CRC | 2023-12-03 |
| 1 MVR = | 34.462 CRC | 0.029 MVR = | 1 CRC | 2023-12-02 |
| 1 MVR = | 34.5188 CRC | 0.029 MVR = | 1 CRC | 2023-12-01 |
| 1 MVR = | 34.5609 CRC | 0.0289 MVR = | 1 CRC | 2023-11-30 |
| 1 MVR = | 34.3354 CRC | 0.0291 MVR = | 1 CRC | 2023-11-29 |
| 1 MVR = | 34.5196 CRC | 0.029 MVR = | 1 CRC | 2023-11-28 |
| 1 MVR = | 34.4804 CRC | 0.029 MVR = | 1 CRC | 2023-11-27 |
| 1 MVR = | 34.4687 CRC | 0.029 MVR = | 1 CRC | 2023-11-26 |
| 1 MVR = | 34.5613 CRC | 0.0289 MVR = | 1 CRC | 2023-11-25 |
| 1 MVR = | 34.5145 CRC | 0.029 MVR = | 1 CRC | 2023-11-24 |
| 1 MVR = | 34.419 CRC | 0.0291 MVR = | 1 CRC | 2023-11-23 |