Last Year History for MVR/DOP
| MVR | DOP | MVR | DOP | Date |
|---|---|---|---|---|
| 1 MVR = | 3.9242 DOP | 0.2548 MVR = | 1 DOP | 2024-12-03 |
| 1 MVR = | 3.9178 DOP | 0.2552 MVR = | 1 DOP | 2024-12-02 |
| 1 MVR = | 3.8983 DOP | 0.2565 MVR = | 1 DOP | 2024-12-01 |
| 1 MVR = | 3.8983 DOP | 0.2565 MVR = | 1 DOP | 2024-11-30 |
| 1 MVR = | 3.9044 DOP | 0.2561 MVR = | 1 DOP | 2024-11-29 |
| 1 MVR = | 3.8902 DOP | 0.2571 MVR = | 1 DOP | 2024-11-28 |
| 1 MVR = | 3.9119 DOP | 0.2556 MVR = | 1 DOP | 2024-11-27 |
| 1 MVR = | 3.9099 DOP | 0.2558 MVR = | 1 DOP | 2024-11-26 |
| 1 MVR = | 3.8756 DOP | 0.258 MVR = | 1 DOP | 2024-11-25 |
| 1 MVR = | 3.8972 DOP | 0.2566 MVR = | 1 DOP | 2024-11-24 |
| 1 MVR = | 3.8972 DOP | 0.2566 MVR = | 1 DOP | 2024-11-23 |
| 1 MVR = | 3.9179 DOP | 0.2552 MVR = | 1 DOP | 2024-11-22 |
| 1 MVR = | 3.9046 DOP | 0.2561 MVR = | 1 DOP | 2024-11-21 |
| 1 MVR = | 3.884 DOP | 0.2575 MVR = | 1 DOP | 2024-11-20 |
| 1 MVR = | 3.8786 DOP | 0.2578 MVR = | 1 DOP | 2024-11-19 |
| 1 MVR = | 3.9131 DOP | 0.2556 MVR = | 1 DOP | 2024-11-18 |
| 1 MVR = | 3.9114 DOP | 0.2557 MVR = | 1 DOP | 2024-11-17 |
| 1 MVR = | 3.9114 DOP | 0.2557 MVR = | 1 DOP | 2024-11-16 |
| 1 MVR = | 3.911 DOP | 0.2557 MVR = | 1 DOP | 2024-11-15 |
| 1 MVR = | 3.9302 DOP | 0.2544 MVR = | 1 DOP | 2024-11-14 |
| 1 MVR = | 3.8944 DOP | 0.2568 MVR = | 1 DOP | 2024-11-13 |
| 1 MVR = | 3.9158 DOP | 0.2554 MVR = | 1 DOP | 2024-11-12 |
| 1 MVR = | 3.9209 DOP | 0.255 MVR = | 1 DOP | 2024-11-11 |
| 1 MVR = | 3.9195 DOP | 0.2551 MVR = | 1 DOP | 2024-11-10 |
| 1 MVR = | 3.9195 DOP | 0.2551 MVR = | 1 DOP | 2024-11-09 |
| 1 MVR = | 3.891 DOP | 0.257 MVR = | 1 DOP | 2024-11-08 |
| 1 MVR = | 3.9084 DOP | 0.2559 MVR = | 1 DOP | 2024-11-07 |
| 1 MVR = | 3.9245 DOP | 0.2548 MVR = | 1 DOP | 2024-11-06 |
| 1 MVR = | 3.9247 DOP | 0.2548 MVR = | 1 DOP | 2024-11-05 |
| 1 MVR = | 3.8949 DOP | 0.2567 MVR = | 1 DOP | 2024-11-04 |
| 1 MVR = | 3.9001 DOP | 0.2564 MVR = | 1 DOP | 2024-11-03 |
| 1 MVR = | 3.9201 DOP | 0.2551 MVR = | 1 DOP | 2024-11-02 |
| 1 MVR = | 3.9191 DOP | 0.2552 MVR = | 1 DOP | 2024-11-01 |
| 1 MVR = | 3.9155 DOP | 0.2554 MVR = | 1 DOP | 2024-10-31 |
| 1 MVR = | 3.9129 DOP | 0.2556 MVR = | 1 DOP | 2024-10-30 |
| 1 MVR = | 3.9283 DOP | 0.2546 MVR = | 1 DOP | 2024-10-29 |
| 1 MVR = | 3.9281 DOP | 0.2546 MVR = | 1 DOP | 2024-10-28 |
| 1 MVR = | 3.9285 DOP | 0.2545 MVR = | 1 DOP | 2024-10-27 |
| 1 MVR = | 3.9285 DOP | 0.2545 MVR = | 1 DOP | 2024-10-26 |
| 1 MVR = | 3.9099 DOP | 0.2558 MVR = | 1 DOP | 2024-10-25 |
| 1 MVR = | 3.9195 DOP | 0.2551 MVR = | 1 DOP | 2024-10-24 |
| 1 MVR = | 3.932 DOP | 0.2543 MVR = | 1 DOP | 2024-10-23 |
| 1 MVR = | 3.9281 DOP | 0.2546 MVR = | 1 DOP | 2024-10-22 |
| 1 MVR = | 3.9172 DOP | 0.2553 MVR = | 1 DOP | 2024-10-21 |
| 1 MVR = | 3.9129 DOP | 0.2556 MVR = | 1 DOP | 2024-10-20 |
| 1 MVR = | 3.9129 DOP | 0.2556 MVR = | 1 DOP | 2024-10-19 |
| 1 MVR = | 3.9294 DOP | 0.2545 MVR = | 1 DOP | 2024-10-18 |
| 1 MVR = | 3.9309 DOP | 0.2544 MVR = | 1 DOP | 2024-10-17 |
| 1 MVR = | 3.9263 DOP | 0.2547 MVR = | 1 DOP | 2024-10-16 |
| 1 MVR = | 3.9239 DOP | 0.2549 MVR = | 1 DOP | 2024-10-15 |
| 1 MVR = | 3.9278 DOP | 0.2546 MVR = | 1 DOP | 2024-10-14 |
| 1 MVR = | 3.9172 DOP | 0.2553 MVR = | 1 DOP | 2024-10-13 |
| 1 MVR = | 3.9172 DOP | 0.2553 MVR = | 1 DOP | 2024-10-12 |
| 1 MVR = | 3.9203 DOP | 0.2551 MVR = | 1 DOP | 2024-10-11 |
| 1 MVR = | 3.9263 DOP | 0.2547 MVR = | 1 DOP | 2024-10-10 |
| 1 MVR = | 3.9211 DOP | 0.255 MVR = | 1 DOP | 2024-10-09 |
| 1 MVR = | 3.9284 DOP | 0.2546 MVR = | 1 DOP | 2024-10-08 |
| 1 MVR = | 3.9386 DOP | 0.2539 MVR = | 1 DOP | 2024-10-07 |
| 1 MVR = | 3.9339 DOP | 0.2542 MVR = | 1 DOP | 2024-10-06 |
| 1 MVR = | 3.9339 DOP | 0.2542 MVR = | 1 DOP | 2024-10-05 |
| 1 MVR = | 3.9177 DOP | 0.2553 MVR = | 1 DOP | 2024-10-04 |
| 1 MVR = | 3.9532 DOP | 0.253 MVR = | 1 DOP | 2024-10-03 |
| 1 MVR = | 3.9411 DOP | 0.2537 MVR = | 1 DOP | 2024-10-02 |
| 1 MVR = | 3.9409 DOP | 0.2538 MVR = | 1 DOP | 2024-10-01 |
| 1 MVR = | 3.9123 DOP | 0.2556 MVR = | 1 DOP | 2024-09-30 |
| 1 MVR = | 3.9355 DOP | 0.2541 MVR = | 1 DOP | 2024-09-29 |
| 1 MVR = | 3.9355 DOP | 0.2541 MVR = | 1 DOP | 2024-09-28 |
| 1 MVR = | 3.9126 DOP | 0.2556 MVR = | 1 DOP | 2024-09-27 |
| 1 MVR = | 3.9238 DOP | 0.2549 MVR = | 1 DOP | 2024-09-26 |
| 1 MVR = | 3.8922 DOP | 0.2569 MVR = | 1 DOP | 2024-09-25 |
| 1 MVR = | 3.9141 DOP | 0.2555 MVR = | 1 DOP | 2024-09-24 |
| 1 MVR = | 3.9083 DOP | 0.2559 MVR = | 1 DOP | 2024-09-23 |
| 1 MVR = | 3.9015 DOP | 0.2563 MVR = | 1 DOP | 2024-09-22 |
| 1 MVR = | 3.9015 DOP | 0.2563 MVR = | 1 DOP | 2024-09-21 |
| 1 MVR = | 3.9115 DOP | 0.2557 MVR = | 1 DOP | 2024-09-20 |
| 1 MVR = | 3.9251 DOP | 0.2548 MVR = | 1 DOP | 2024-09-19 |
| 1 MVR = | 3.914 DOP | 0.2555 MVR = | 1 DOP | 2024-09-18 |
| 1 MVR = | 3.9032 DOP | 0.2562 MVR = | 1 DOP | 2024-09-17 |
| 1 MVR = | 3.906 DOP | 0.256 MVR = | 1 DOP | 2024-09-16 |
| 1 MVR = | 3.9066 DOP | 0.256 MVR = | 1 DOP | 2024-09-15 |
| 1 MVR = | 3.9066 DOP | 0.256 MVR = | 1 DOP | 2024-09-14 |
| 1 MVR = | 3.8703 DOP | 0.2584 MVR = | 1 DOP | 2024-09-13 |
| 1 MVR = | 3.9068 DOP | 0.256 MVR = | 1 DOP | 2024-09-12 |
| 1 MVR = | 3.9093 DOP | 0.2558 MVR = | 1 DOP | 2024-09-11 |
| 1 MVR = | 3.9036 DOP | 0.2562 MVR = | 1 DOP | 2024-09-10 |
| 1 MVR = | 3.9065 DOP | 0.256 MVR = | 1 DOP | 2024-09-09 |
| 1 MVR = | 3.9024 DOP | 0.2563 MVR = | 1 DOP | 2024-09-08 |
| 1 MVR = | 3.9024 DOP | 0.2563 MVR = | 1 DOP | 2024-09-07 |
| 1 MVR = | 3.8977 DOP | 0.2566 MVR = | 1 DOP | 2024-09-06 |
| 1 MVR = | 3.8784 DOP | 0.2578 MVR = | 1 DOP | 2024-09-05 |
| 1 MVR = | 3.8764 DOP | 0.258 MVR = | 1 DOP | 2024-09-04 |
| 1 MVR = | 3.8865 DOP | 0.2573 MVR = | 1 DOP | 2024-09-03 |
| 1 MVR = | 3.8908 DOP | 0.257 MVR = | 1 DOP | 2024-09-02 |
| 1 MVR = | 3.8873 DOP | 0.2573 MVR = | 1 DOP | 2024-09-01 |
| 1 MVR = | 3.8899 DOP | 0.2571 MVR = | 1 DOP | 2024-08-31 |
| 1 MVR = | 3.8951 DOP | 0.2567 MVR = | 1 DOP | 2024-08-30 |
| 1 MVR = | 3.8782 DOP | 0.2579 MVR = | 1 DOP | 2024-08-29 |
| 1 MVR = | 3.8838 DOP | 0.2575 MVR = | 1 DOP | 2024-08-28 |
| 1 MVR = | 3.8772 DOP | 0.2579 MVR = | 1 DOP | 2024-08-27 |
| 1 MVR = | 3.8672 DOP | 0.2586 MVR = | 1 DOP | 2024-08-26 |
| 1 MVR = | 3.8616 DOP | 0.259 MVR = | 1 DOP | 2024-08-25 |
| 1 MVR = | 3.8616 DOP | 0.259 MVR = | 1 DOP | 2024-08-24 |
| 1 MVR = | 3.8963 DOP | 0.2567 MVR = | 1 DOP | 2024-08-23 |
| 1 MVR = | 3.8745 DOP | 0.2581 MVR = | 1 DOP | 2024-08-22 |
| 1 MVR = | 3.8604 DOP | 0.259 MVR = | 1 DOP | 2024-08-21 |
| 1 MVR = | 3.8586 DOP | 0.2592 MVR = | 1 DOP | 2024-08-20 |
| 1 MVR = | 3.8675 DOP | 0.2586 MVR = | 1 DOP | 2024-08-19 |
| 1 MVR = | 3.8657 DOP | 0.2587 MVR = | 1 DOP | 2024-08-18 |
| 1 MVR = | 3.8657 DOP | 0.2587 MVR = | 1 DOP | 2024-08-17 |
| 1 MVR = | 3.8943 DOP | 0.2568 MVR = | 1 DOP | 2024-08-16 |
| 1 MVR = | 3.8694 DOP | 0.2584 MVR = | 1 DOP | 2024-08-15 |
| 1 MVR = | 3.8475 DOP | 0.2599 MVR = | 1 DOP | 2024-08-14 |
| 1 MVR = | 3.8755 DOP | 0.258 MVR = | 1 DOP | 2024-08-13 |
| 1 MVR = | 3.8775 DOP | 0.2579 MVR = | 1 DOP | 2024-08-12 |
| 1 MVR = | 3.8741 DOP | 0.2581 MVR = | 1 DOP | 2024-08-11 |
| 1 MVR = | 3.8708 DOP | 0.2583 MVR = | 1 DOP | 2024-08-10 |
| 1 MVR = | 3.8716 DOP | 0.2583 MVR = | 1 DOP | 2024-08-09 |
| 1 MVR = | 3.8578 DOP | 0.2592 MVR = | 1 DOP | 2024-08-08 |
| 1 MVR = | 3.8521 DOP | 0.2596 MVR = | 1 DOP | 2024-08-07 |
| 1 MVR = | 3.8668 DOP | 0.2586 MVR = | 1 DOP | 2024-08-06 |
| 1 MVR = | 3.8397 DOP | 0.2604 MVR = | 1 DOP | 2024-08-05 |
| 1 MVR = | 3.8377 DOP | 0.2606 MVR = | 1 DOP | 2024-08-04 |
| 1 MVR = | 3.8377 DOP | 0.2606 MVR = | 1 DOP | 2024-08-03 |
| 1 MVR = | 3.8677 DOP | 0.2586 MVR = | 1 DOP | 2024-08-02 |
| 1 MVR = | 3.8687 DOP | 0.2585 MVR = | 1 DOP | 2024-08-01 |
| 1 MVR = | 3.8666 DOP | 0.2586 MVR = | 1 DOP | 2024-07-31 |
| 1 MVR = | 3.8595 DOP | 0.2591 MVR = | 1 DOP | 2024-07-30 |
| 1 MVR = | 3.8535 DOP | 0.2595 MVR = | 1 DOP | 2024-07-29 |
| 1 MVR = | 3.8503 DOP | 0.2597 MVR = | 1 DOP | 2024-07-28 |
| 1 MVR = | 3.8503 DOP | 0.2597 MVR = | 1 DOP | 2024-07-27 |
| 1 MVR = | 3.858 DOP | 0.2592 MVR = | 1 DOP | 2024-07-26 |
| 1 MVR = | 3.8579 DOP | 0.2592 MVR = | 1 DOP | 2024-07-25 |
| 1 MVR = | 3.8612 DOP | 0.259 MVR = | 1 DOP | 2024-07-24 |
| 1 MVR = | 3.8543 DOP | 0.2595 MVR = | 1 DOP | 2024-07-23 |
| 1 MVR = | 3.8536 DOP | 0.2595 MVR = | 1 DOP | 2024-07-22 |
| 1 MVR = | 3.8543 DOP | 0.2594 MVR = | 1 DOP | 2024-07-21 |
| 1 MVR = | 3.8543 DOP | 0.2594 MVR = | 1 DOP | 2024-07-20 |
| 1 MVR = | 3.8779 DOP | 0.2579 MVR = | 1 DOP | 2024-07-19 |
| 1 MVR = | 3.8527 DOP | 0.2596 MVR = | 1 DOP | 2024-07-18 |
| 1 MVR = | 3.8375 DOP | 0.2606 MVR = | 1 DOP | 2024-07-17 |
| 1 MVR = | 3.846 DOP | 0.26 MVR = | 1 DOP | 2024-07-16 |
| 1 MVR = | 3.8265 DOP | 0.2613 MVR = | 1 DOP | 2024-07-15 |
| 1 MVR = | 3.8147 DOP | 0.2621 MVR = | 1 DOP | 2024-07-14 |
| 1 MVR = | 3.8197 DOP | 0.2618 MVR = | 1 DOP | 2024-07-13 |
| 1 MVR = | 3.8128 DOP | 0.2623 MVR = | 1 DOP | 2024-07-12 |
| 1 MVR = | 3.816 DOP | 0.2621 MVR = | 1 DOP | 2024-07-11 |
| 1 MVR = | 3.8276 DOP | 0.2613 MVR = | 1 DOP | 2024-07-10 |
| 1 MVR = | 3.8246 DOP | 0.2615 MVR = | 1 DOP | 2024-07-09 |
| 1 MVR = | 3.8269 DOP | 0.2613 MVR = | 1 DOP | 2024-07-08 |
| 1 MVR = | 3.8162 DOP | 0.262 MVR = | 1 DOP | 2024-07-07 |
| 1 MVR = | 3.8162 DOP | 0.262 MVR = | 1 DOP | 2024-07-06 |
| 1 MVR = | 3.8336 DOP | 0.2608 MVR = | 1 DOP | 2024-07-05 |
| 1 MVR = | 3.8209 DOP | 0.2617 MVR = | 1 DOP | 2024-07-04 |
| 1 MVR = | 3.8251 DOP | 0.2614 MVR = | 1 DOP | 2024-07-03 |
| 1 MVR = | 3.8331 DOP | 0.2609 MVR = | 1 DOP | 2024-07-02 |
| 1 MVR = | 3.8215 DOP | 0.2617 MVR = | 1 DOP | 2024-07-01 |
| 1 MVR = | 3.8308 DOP | 0.261 MVR = | 1 DOP | 2024-06-30 |
| 1 MVR = | 3.8347 DOP | 0.2608 MVR = | 1 DOP | 2024-06-29 |
| 1 MVR = | 3.8362 DOP | 0.2607 MVR = | 1 DOP | 2024-06-28 |
| 1 MVR = | 3.8342 DOP | 0.2608 MVR = | 1 DOP | 2024-06-27 |
| 1 MVR = | 3.8373 DOP | 0.2606 MVR = | 1 DOP | 2024-06-26 |
| 1 MVR = | 3.823 DOP | 0.2616 MVR = | 1 DOP | 2024-06-25 |
| 1 MVR = | 3.8279 DOP | 0.2612 MVR = | 1 DOP | 2024-06-24 |
| 1 MVR = | 3.8235 DOP | 0.2615 MVR = | 1 DOP | 2024-06-23 |
| 1 MVR = | 3.8235 DOP | 0.2615 MVR = | 1 DOP | 2024-06-22 |
| 1 MVR = | 3.8416 DOP | 0.2603 MVR = | 1 DOP | 2024-06-21 |
| 1 MVR = | 3.8337 DOP | 0.2608 MVR = | 1 DOP | 2024-06-20 |
| 1 MVR = | 3.8349 DOP | 0.2608 MVR = | 1 DOP | 2024-06-19 |
| 1 MVR = | 3.84 DOP | 0.2604 MVR = | 1 DOP | 2024-06-18 |
| 1 MVR = | 3.8512 DOP | 0.2597 MVR = | 1 DOP | 2024-06-17 |
| 1 MVR = | 3.8438 DOP | 0.2602 MVR = | 1 DOP | 2024-06-16 |
| 1 MVR = | 3.8438 DOP | 0.2602 MVR = | 1 DOP | 2024-06-15 |
| 1 MVR = | 3.8671 DOP | 0.2586 MVR = | 1 DOP | 2024-06-14 |
| 1 MVR = | 3.835 DOP | 0.2608 MVR = | 1 DOP | 2024-06-13 |
| 1 MVR = | 3.8637 DOP | 0.2588 MVR = | 1 DOP | 2024-06-12 |
| 1 MVR = | 3.8799 DOP | 0.2577 MVR = | 1 DOP | 2024-06-11 |
| 1 MVR = | 3.9016 DOP | 0.2563 MVR = | 1 DOP | 2024-06-10 |
| 1 MVR = | 3.8799 DOP | 0.2577 MVR = | 1 DOP | 2024-06-09 |
| 1 MVR = | 3.8799 DOP | 0.2577 MVR = | 1 DOP | 2024-06-08 |
| 1 MVR = | 3.8472 DOP | 0.2599 MVR = | 1 DOP | 2024-06-07 |
| 1 MVR = | 3.8385 DOP | 0.2605 MVR = | 1 DOP | 2024-06-06 |
| 1 MVR = | 3.8366 DOP | 0.2606 MVR = | 1 DOP | 2024-06-05 |
| 1 MVR = | 3.8124 DOP | 0.2623 MVR = | 1 DOP | 2024-06-04 |
| 1 MVR = | 3.8398 DOP | 0.2604 MVR = | 1 DOP | 2024-06-03 |
| 1 MVR = | 3.8387 DOP | 0.2605 MVR = | 1 DOP | 2024-06-02 |
| 1 MVR = | 3.8387 DOP | 0.2605 MVR = | 1 DOP | 2024-06-01 |
| 1 MVR = | 3.8182 DOP | 0.2619 MVR = | 1 DOP | 2024-05-31 |
| 1 MVR = | 3.8284 DOP | 0.2612 MVR = | 1 DOP | 2024-05-30 |
| 1 MVR = | 3.8215 DOP | 0.2617 MVR = | 1 DOP | 2024-05-29 |
| 1 MVR = | 3.8086 DOP | 0.2626 MVR = | 1 DOP | 2024-05-28 |
| 1 MVR = | 3.8063 DOP | 0.2627 MVR = | 1 DOP | 2024-05-27 |
| 1 MVR = | 3.8045 DOP | 0.2628 MVR = | 1 DOP | 2024-05-26 |
| 1 MVR = | 3.8045 DOP | 0.2628 MVR = | 1 DOP | 2024-05-25 |
| 1 MVR = | 3.8146 DOP | 0.2622 MVR = | 1 DOP | 2024-05-24 |
| 1 MVR = | 3.8026 DOP | 0.263 MVR = | 1 DOP | 2024-05-23 |
| 1 MVR = | 3.8004 DOP | 0.2631 MVR = | 1 DOP | 2024-05-22 |
| 1 MVR = | 3.7899 DOP | 0.2639 MVR = | 1 DOP | 2024-05-21 |
| 1 MVR = | 3.7765 DOP | 0.2648 MVR = | 1 DOP | 2024-05-20 |
| 1 MVR = | 3.7691 DOP | 0.2653 MVR = | 1 DOP | 2024-05-19 |
| 1 MVR = | 3.7691 DOP | 0.2653 MVR = | 1 DOP | 2024-05-18 |
| 1 MVR = | 3.7911 DOP | 0.2638 MVR = | 1 DOP | 2024-05-17 |
| 1 MVR = | 3.7564 DOP | 0.2662 MVR = | 1 DOP | 2024-05-16 |
| 1 MVR = | 3.7768 DOP | 0.2648 MVR = | 1 DOP | 2024-05-15 |
| 1 MVR = | 3.7655 DOP | 0.2656 MVR = | 1 DOP | 2024-05-14 |
| 1 MVR = | 3.7677 DOP | 0.2654 MVR = | 1 DOP | 2024-05-13 |
| 1 MVR = | 3.7628 DOP | 0.2658 MVR = | 1 DOP | 2024-05-12 |
| 1 MVR = | 3.766 DOP | 0.2655 MVR = | 1 DOP | 2024-05-11 |
| 1 MVR = | 3.7484 DOP | 0.2668 MVR = | 1 DOP | 2024-05-10 |
| 1 MVR = | 3.7584 DOP | 0.2661 MVR = | 1 DOP | 2024-05-09 |
| 1 MVR = | 3.7626 DOP | 0.2658 MVR = | 1 DOP | 2024-05-08 |
| 1 MVR = | 3.7538 DOP | 0.2664 MVR = | 1 DOP | 2024-05-07 |
| 1 MVR = | 3.8042 DOP | 0.2629 MVR = | 1 DOP | 2024-05-06 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-05-05 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-05-04 |
| 1 MVR = | 3.8976 DOP | 0.2566 MVR = | 1 DOP | 2024-05-03 |
| 1 MVR = | 3.8633 DOP | 0.2588 MVR = | 1 DOP | 2024-05-02 |
| 1 MVR = | 3.8094 DOP | 0.2625 MVR = | 1 DOP | 2024-05-01 |
| 1 MVR = | 3.7874 DOP | 0.264 MVR = | 1 DOP | 2024-04-30 |
| 1 MVR = | 3.7966 DOP | 0.2634 MVR = | 1 DOP | 2024-04-29 |
| 1 MVR = | 3.8012 DOP | 0.2631 MVR = | 1 DOP | 2024-04-28 |
| 1 MVR = | 3.8012 DOP | 0.2631 MVR = | 1 DOP | 2024-04-27 |
| 1 MVR = | 3.7994 DOP | 0.2632 MVR = | 1 DOP | 2024-04-26 |
| 1 MVR = | 3.8012 DOP | 0.2631 MVR = | 1 DOP | 2024-04-25 |
| 1 MVR = | 3.7876 DOP | 0.264 MVR = | 1 DOP | 2024-04-24 |
| 1 MVR = | 3.8128 DOP | 0.2623 MVR = | 1 DOP | 2024-04-23 |
| 1 MVR = | 3.817 DOP | 0.262 MVR = | 1 DOP | 2024-04-22 |
| 1 MVR = | 3.811 DOP | 0.2624 MVR = | 1 DOP | 2024-04-21 |
| 1 MVR = | 3.811 DOP | 0.2624 MVR = | 1 DOP | 2024-04-20 |
| 1 MVR = | 3.836 DOP | 0.2607 MVR = | 1 DOP | 2024-04-19 |
| 1 MVR = | 3.8149 DOP | 0.2621 MVR = | 1 DOP | 2024-04-18 |
| 1 MVR = | 3.8255 DOP | 0.2614 MVR = | 1 DOP | 2024-04-17 |
| 1 MVR = | 3.8451 DOP | 0.2601 MVR = | 1 DOP | 2024-04-16 |
| 1 MVR = | 3.83 DOP | 0.2611 MVR = | 1 DOP | 2024-04-15 |
| 1 MVR = | 3.822 DOP | 0.2616 MVR = | 1 DOP | 2024-04-14 |
| 1 MVR = | 3.8482 DOP | 0.2599 MVR = | 1 DOP | 2024-04-13 |
| 1 MVR = | 3.8342 DOP | 0.2608 MVR = | 1 DOP | 2024-04-12 |
| 1 MVR = | 3.8731 DOP | 0.2582 MVR = | 1 DOP | 2024-04-11 |
| 1 MVR = | 3.8337 DOP | 0.2608 MVR = | 1 DOP | 2024-04-10 |
| 1 MVR = | 3.8213 DOP | 0.2617 MVR = | 1 DOP | 2024-04-09 |
| 1 MVR = | 3.8331 DOP | 0.2609 MVR = | 1 DOP | 2024-04-08 |
| 1 MVR = | 3.825 DOP | 0.2614 MVR = | 1 DOP | 2024-04-07 |
| 1 MVR = | 3.825 DOP | 0.2614 MVR = | 1 DOP | 2024-04-06 |
| 1 MVR = | 3.8347 DOP | 0.2608 MVR = | 1 DOP | 2024-04-05 |
| 1 MVR = | 3.7948 DOP | 0.2635 MVR = | 1 DOP | 2024-04-04 |
| 1 MVR = | 3.8192 DOP | 0.2618 MVR = | 1 DOP | 2024-04-03 |
| 1 MVR = | 3.8382 DOP | 0.2605 MVR = | 1 DOP | 2024-04-02 |
| 1 MVR = | 3.8324 DOP | 0.2609 MVR = | 1 DOP | 2024-04-01 |
| 1 MVR = | 3.8289 DOP | 0.2612 MVR = | 1 DOP | 2024-03-31 |
| 1 MVR = | 3.8289 DOP | 0.2612 MVR = | 1 DOP | 2024-03-30 |
| 1 MVR = | 3.8334 DOP | 0.2609 MVR = | 1 DOP | 2024-03-29 |
| 1 MVR = | 3.8305 DOP | 0.2611 MVR = | 1 DOP | 2024-03-28 |
| 1 MVR = | 3.8374 DOP | 0.2606 MVR = | 1 DOP | 2024-03-27 |
| 1 MVR = | 3.8256 DOP | 0.2614 MVR = | 1 DOP | 2024-03-26 |
| 1 MVR = | 3.8228 DOP | 0.2616 MVR = | 1 DOP | 2024-03-25 |
| 1 MVR = | 3.8073 DOP | 0.2627 MVR = | 1 DOP | 2024-03-24 |
| 1 MVR = | 3.8073 DOP | 0.2627 MVR = | 1 DOP | 2024-03-23 |
| 1 MVR = | 3.8458 DOP | 0.26 MVR = | 1 DOP | 2024-03-22 |
| 1 MVR = | 3.7892 DOP | 0.2639 MVR = | 1 DOP | 2024-03-21 |
| 1 MVR = | 3.8109 DOP | 0.2624 MVR = | 1 DOP | 2024-03-20 |
| 1 MVR = | 3.8518 DOP | 0.2596 MVR = | 1 DOP | 2024-03-19 |
| 1 MVR = | 3.8407 DOP | 0.2604 MVR = | 1 DOP | 2024-03-18 |
| 1 MVR = | 3.8403 DOP | 0.2604 MVR = | 1 DOP | 2024-03-17 |
| 1 MVR = | 3.8403 DOP | 0.2604 MVR = | 1 DOP | 2024-03-16 |
| 1 MVR = | 3.861 DOP | 0.259 MVR = | 1 DOP | 2024-03-15 |
| 1 MVR = | 3.8001 DOP | 0.2631 MVR = | 1 DOP | 2024-03-14 |
| 1 MVR = | 3.835 DOP | 0.2608 MVR = | 1 DOP | 2024-03-13 |
| 1 MVR = | 3.8327 DOP | 0.2609 MVR = | 1 DOP | 2024-03-12 |
| 1 MVR = | 3.8255 DOP | 0.2614 MVR = | 1 DOP | 2024-03-11 |
| 1 MVR = | 3.8232 DOP | 0.2616 MVR = | 1 DOP | 2024-03-10 |
| 1 MVR = | 3.8232 DOP | 0.2616 MVR = | 1 DOP | 2024-03-09 |
| 1 MVR = | 3.8041 DOP | 0.2629 MVR = | 1 DOP | 2024-03-08 |
| 1 MVR = | 3.7976 DOP | 0.2633 MVR = | 1 DOP | 2024-03-07 |
| 1 MVR = | 3.8215 DOP | 0.2617 MVR = | 1 DOP | 2024-03-06 |
| 1 MVR = | 3.8229 DOP | 0.2616 MVR = | 1 DOP | 2024-03-05 |
| 1 MVR = | 3.8097 DOP | 0.2625 MVR = | 1 DOP | 2024-03-04 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-03-03 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-03-02 |
| 1 MVR = | 3.8156 DOP | 0.2621 MVR = | 1 DOP | 2024-03-01 |
| 1 MVR = | 3.8052 DOP | 0.2628 MVR = | 1 DOP | 2024-02-29 |
| 1 MVR = | 3.8269 DOP | 0.2613 MVR = | 1 DOP | 2024-02-28 |
| 1 MVR = | 3.8181 DOP | 0.2619 MVR = | 1 DOP | 2024-02-27 |
| 1 MVR = | 3.8182 DOP | 0.2619 MVR = | 1 DOP | 2024-02-26 |
| 1 MVR = | 3.8114 DOP | 0.2624 MVR = | 1 DOP | 2024-02-25 |
| 1 MVR = | 3.8114 DOP | 0.2624 MVR = | 1 DOP | 2024-02-24 |
| 1 MVR = | 3.8228 DOP | 0.2616 MVR = | 1 DOP | 2024-02-23 |
| 1 MVR = | 3.7942 DOP | 0.2636 MVR = | 1 DOP | 2024-02-22 |
| 1 MVR = | 3.8023 DOP | 0.263 MVR = | 1 DOP | 2024-02-21 |
| 1 MVR = | 3.81 DOP | 0.2625 MVR = | 1 DOP | 2024-02-20 |
| 1 MVR = | 3.8072 DOP | 0.2627 MVR = | 1 DOP | 2024-02-19 |
| 1 MVR = | 3.8063 DOP | 0.2627 MVR = | 1 DOP | 2024-02-18 |
| 1 MVR = | 3.8045 DOP | 0.2628 MVR = | 1 DOP | 2024-02-17 |
| 1 MVR = | 3.7881 DOP | 0.264 MVR = | 1 DOP | 2024-02-16 |
| 1 MVR = | 3.8013 DOP | 0.2631 MVR = | 1 DOP | 2024-02-15 |
| 1 MVR = | 3.843 DOP | 0.2602 MVR = | 1 DOP | 2024-02-14 |
| 1 MVR = | 3.8169 DOP | 0.262 MVR = | 1 DOP | 2024-02-13 |
| 1 MVR = | 3.8025 DOP | 0.263 MVR = | 1 DOP | 2024-02-12 |
| 1 MVR = | 3.8055 DOP | 0.2628 MVR = | 1 DOP | 2024-02-11 |
| 1 MVR = | 3.8055 DOP | 0.2628 MVR = | 1 DOP | 2024-02-10 |
| 1 MVR = | 3.8031 DOP | 0.2629 MVR = | 1 DOP | 2024-02-09 |
| 1 MVR = | 3.8005 DOP | 0.2631 MVR = | 1 DOP | 2024-02-08 |
| 1 MVR = | 3.8008 DOP | 0.2631 MVR = | 1 DOP | 2024-02-07 |
| 1 MVR = | 3.8245 DOP | 0.2615 MVR = | 1 DOP | 2024-02-06 |
| 1 MVR = | 3.8244 DOP | 0.2615 MVR = | 1 DOP | 2024-02-05 |
| 1 MVR = | 3.8264 DOP | 0.2613 MVR = | 1 DOP | 2024-02-04 |
| 1 MVR = | 3.8264 DOP | 0.2613 MVR = | 1 DOP | 2024-02-03 |
| 1 MVR = | 3.7851 DOP | 0.2642 MVR = | 1 DOP | 2024-02-02 |
| 1 MVR = | 3.8347 DOP | 0.2608 MVR = | 1 DOP | 2024-02-01 |
| 1 MVR = | 3.828 DOP | 0.2612 MVR = | 1 DOP | 2024-01-31 |
| 1 MVR = | 3.8207 DOP | 0.2617 MVR = | 1 DOP | 2024-01-30 |
| 1 MVR = | 3.834 DOP | 0.2608 MVR = | 1 DOP | 2024-01-29 |
| 1 MVR = | 3.826 DOP | 0.2614 MVR = | 1 DOP | 2024-01-28 |
| 1 MVR = | 3.826 DOP | 0.2614 MVR = | 1 DOP | 2024-01-27 |
| 1 MVR = | 3.8174 DOP | 0.262 MVR = | 1 DOP | 2024-01-26 |
| 1 MVR = | 3.8091 DOP | 0.2625 MVR = | 1 DOP | 2024-01-25 |
| 1 MVR = | 3.8303 DOP | 0.2611 MVR = | 1 DOP | 2024-01-24 |
| 1 MVR = | 3.8147 DOP | 0.2621 MVR = | 1 DOP | 2024-01-23 |
| 1 MVR = | 3.8102 DOP | 0.2625 MVR = | 1 DOP | 2024-01-22 |
| 1 MVR = | 3.8052 DOP | 0.2628 MVR = | 1 DOP | 2024-01-21 |
| 1 MVR = | 3.815 DOP | 0.2621 MVR = | 1 DOP | 2024-01-20 |
| 1 MVR = | 3.8225 DOP | 0.2616 MVR = | 1 DOP | 2024-01-19 |
| 1 MVR = | 3.8 DOP | 0.2632 MVR = | 1 DOP | 2024-01-18 |
| 1 MVR = | 3.8131 DOP | 0.2623 MVR = | 1 DOP | 2024-01-17 |
| 1 MVR = | 3.8125 DOP | 0.2623 MVR = | 1 DOP | 2024-01-16 |
| 1 MVR = | 3.8087 DOP | 0.2626 MVR = | 1 DOP | 2024-01-15 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-01-14 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-01-13 |
| 1 MVR = | 3.8051 DOP | 0.2628 MVR = | 1 DOP | 2024-01-12 |
| 1 MVR = | 3.7925 DOP | 0.2637 MVR = | 1 DOP | 2024-01-11 |
| 1 MVR = | 3.8026 DOP | 0.263 MVR = | 1 DOP | 2024-01-10 |
| 1 MVR = | 3.785 DOP | 0.2642 MVR = | 1 DOP | 2024-01-09 |
| 1 MVR = | 3.7702 DOP | 0.2652 MVR = | 1 DOP | 2024-01-08 |
| 1 MVR = | 3.7671 DOP | 0.2655 MVR = | 1 DOP | 2024-01-07 |
| 1 MVR = | 3.7916 DOP | 0.2637 MVR = | 1 DOP | 2024-01-06 |
| 1 MVR = | 3.7715 DOP | 0.2651 MVR = | 1 DOP | 2024-01-05 |
| 1 MVR = | 3.7702 DOP | 0.2652 MVR = | 1 DOP | 2024-01-04 |
| 1 MVR = | 3.7764 DOP | 0.2648 MVR = | 1 DOP | 2024-01-03 |
| 1 MVR = | 3.7751 DOP | 0.2649 MVR = | 1 DOP | 2024-01-02 |
| 1 MVR = | 3.7795 DOP | 0.2646 MVR = | 1 DOP | 2024-01-01 |
| 1 MVR = | 3.7723 DOP | 0.2651 MVR = | 1 DOP | 2023-12-31 |
| 1 MVR = | 3.7653 DOP | 0.2656 MVR = | 1 DOP | 2023-12-30 |
| 1 MVR = | 3.7631 DOP | 0.2657 MVR = | 1 DOP | 2023-12-29 |
| 1 MVR = | 3.7375 DOP | 0.2676 MVR = | 1 DOP | 2023-12-28 |
| 1 MVR = | 3.7437 DOP | 0.2671 MVR = | 1 DOP | 2023-12-27 |
| 1 MVR = | 3.7592 DOP | 0.266 MVR = | 1 DOP | 2023-12-26 |
| 1 MVR = | 3.7591 DOP | 0.266 MVR = | 1 DOP | 2023-12-25 |
| 1 MVR = | 3.7519 DOP | 0.2665 MVR = | 1 DOP | 2023-12-24 |
| 1 MVR = | 3.7526 DOP | 0.2665 MVR = | 1 DOP | 2023-12-23 |
| 1 MVR = | 3.7401 DOP | 0.2674 MVR = | 1 DOP | 2023-12-22 |
| 1 MVR = | 3.73 DOP | 0.2681 MVR = | 1 DOP | 2023-12-21 |
| 1 MVR = | 3.7259 DOP | 0.2684 MVR = | 1 DOP | 2023-12-20 |
| 1 MVR = | 3.7292 DOP | 0.2682 MVR = | 1 DOP | 2023-12-19 |
| 1 MVR = | 3.738 DOP | 0.2675 MVR = | 1 DOP | 2023-12-18 |
| 1 MVR = | 3.7341 DOP | 0.2678 MVR = | 1 DOP | 2023-12-17 |
| 1 MVR = | 3.7136 DOP | 0.2693 MVR = | 1 DOP | 2023-12-16 |
| 1 MVR = | 3.695 DOP | 0.2706 MVR = | 1 DOP | 2023-12-15 |
| 1 MVR = | 3.6501 DOP | 0.274 MVR = | 1 DOP | 2023-12-14 |
| 1 MVR = | 3.7078 DOP | 0.2697 MVR = | 1 DOP | 2023-12-13 |
| 1 MVR = | 3.7103 DOP | 0.2695 MVR = | 1 DOP | 2023-12-12 |
| 1 MVR = | 3.7167 DOP | 0.2691 MVR = | 1 DOP | 2023-12-11 |
| 1 MVR = | 3.7145 DOP | 0.2692 MVR = | 1 DOP | 2023-12-10 |
| 1 MVR = | 3.7145 DOP | 0.2692 MVR = | 1 DOP | 2023-12-09 |
| 1 MVR = | 3.6983 DOP | 0.2704 MVR = | 1 DOP | 2023-12-08 |
| 1 MVR = | 3.7061 DOP | 0.2698 MVR = | 1 DOP | 2023-12-07 |
| 1 MVR = | 3.712 DOP | 0.2694 MVR = | 1 DOP | 2023-12-06 |
| 1 MVR = | 3.7191 DOP | 0.2689 MVR = | 1 DOP | 2023-12-05 |