Last Year History for MVR/DZD
| MVR | DZD | MVR | DZD | Date |
|---|---|---|---|---|
| 1 MVR = | 8.6411 DZD | 0.1157 MVR = | 1 DZD | 2024-11-21 |
| 1 MVR = | 8.636 DZD | 0.1158 MVR = | 1 DZD | 2024-11-20 |
| 1 MVR = | 8.6285 DZD | 0.1159 MVR = | 1 DZD | 2024-11-19 |
| 1 MVR = | 8.6536 DZD | 0.1156 MVR = | 1 DZD | 2024-11-18 |
| 1 MVR = | 8.6202 DZD | 0.116 MVR = | 1 DZD | 2024-11-17 |
| 1 MVR = | 8.6202 DZD | 0.116 MVR = | 1 DZD | 2024-11-16 |
| 1 MVR = | 8.6259 DZD | 0.1159 MVR = | 1 DZD | 2024-11-15 |
| 1 MVR = | 8.6487 DZD | 0.1156 MVR = | 1 DZD | 2024-11-14 |
| 1 MVR = | 8.6603 DZD | 0.1155 MVR = | 1 DZD | 2024-11-13 |
| 1 MVR = | 8.6548 DZD | 0.1155 MVR = | 1 DZD | 2024-11-12 |
| 1 MVR = | 8.6615 DZD | 0.1155 MVR = | 1 DZD | 2024-11-11 |
| 1 MVR = | 8.6292 DZD | 0.1159 MVR = | 1 DZD | 2024-11-10 |
| 1 MVR = | 8.6292 DZD | 0.1159 MVR = | 1 DZD | 2024-11-09 |
| 1 MVR = | 8.6668 DZD | 0.1154 MVR = | 1 DZD | 2024-11-08 |
| 1 MVR = | 8.6848 DZD | 0.1151 MVR = | 1 DZD | 2024-11-07 |
| 1 MVR = | 8.6822 DZD | 0.1152 MVR = | 1 DZD | 2024-11-06 |
| 1 MVR = | 8.6447 DZD | 0.1157 MVR = | 1 DZD | 2024-11-05 |
| 1 MVR = | 8.6321 DZD | 0.1158 MVR = | 1 DZD | 2024-11-04 |
| 1 MVR = | 8.6087 DZD | 0.1162 MVR = | 1 DZD | 2024-11-03 |
| 1 MVR = | 8.6087 DZD | 0.1162 MVR = | 1 DZD | 2024-11-02 |
| 1 MVR = | 8.6772 DZD | 0.1152 MVR = | 1 DZD | 2024-11-01 |
| 1 MVR = | 8.6939 DZD | 0.115 MVR = | 1 DZD | 2024-10-31 |
| 1 MVR = | 8.6875 DZD | 0.1151 MVR = | 1 DZD | 2024-10-30 |
| 1 MVR = | 8.6966 DZD | 0.115 MVR = | 1 DZD | 2024-10-29 |
| 1 MVR = | 8.6946 DZD | 0.115 MVR = | 1 DZD | 2024-10-28 |
| 1 MVR = | 8.696 DZD | 0.115 MVR = | 1 DZD | 2024-10-27 |
| 1 MVR = | 8.696 DZD | 0.115 MVR = | 1 DZD | 2024-10-26 |
| 1 MVR = | 8.6811 DZD | 0.1152 MVR = | 1 DZD | 2024-10-25 |
| 1 MVR = | 8.6971 DZD | 0.115 MVR = | 1 DZD | 2024-10-24 |
| 1 MVR = | 8.7095 DZD | 0.1148 MVR = | 1 DZD | 2024-10-23 |
| 1 MVR = | 8.7044 DZD | 0.1149 MVR = | 1 DZD | 2024-10-22 |
| 1 MVR = | 8.6835 DZD | 0.1152 MVR = | 1 DZD | 2024-10-21 |
| 1 MVR = | 8.692 DZD | 0.115 MVR = | 1 DZD | 2024-10-20 |
| 1 MVR = | 8.692 DZD | 0.115 MVR = | 1 DZD | 2024-10-19 |
| 1 MVR = | 8.6792 DZD | 0.1152 MVR = | 1 DZD | 2024-10-18 |
| 1 MVR = | 8.6989 DZD | 0.115 MVR = | 1 DZD | 2024-10-17 |
| 1 MVR = | 8.6895 DZD | 0.1151 MVR = | 1 DZD | 2024-10-16 |
| 1 MVR = | 8.6906 DZD | 0.1151 MVR = | 1 DZD | 2024-10-15 |
| 1 MVR = | 8.6833 DZD | 0.1152 MVR = | 1 DZD | 2024-10-14 |
| 1 MVR = | 8.6713 DZD | 0.1153 MVR = | 1 DZD | 2024-10-13 |
| 1 MVR = | 8.6713 DZD | 0.1153 MVR = | 1 DZD | 2024-10-12 |
| 1 MVR = | 8.663 DZD | 0.1154 MVR = | 1 DZD | 2024-10-11 |
| 1 MVR = | 8.6902 DZD | 0.1151 MVR = | 1 DZD | 2024-10-10 |
| 1 MVR = | 8.6683 DZD | 0.1154 MVR = | 1 DZD | 2024-10-09 |
| 1 MVR = | 8.6728 DZD | 0.1153 MVR = | 1 DZD | 2024-10-08 |
| 1 MVR = | 8.682 DZD | 0.1152 MVR = | 1 DZD | 2024-10-07 |
| 1 MVR = | 8.6863 DZD | 0.1151 MVR = | 1 DZD | 2024-10-06 |
| 1 MVR = | 8.6924 DZD | 0.115 MVR = | 1 DZD | 2024-10-05 |
| 1 MVR = | 8.6536 DZD | 0.1156 MVR = | 1 DZD | 2024-10-04 |
| 1 MVR = | 8.6542 DZD | 0.1156 MVR = | 1 DZD | 2024-10-03 |
| 1 MVR = | 8.655 DZD | 0.1155 MVR = | 1 DZD | 2024-10-02 |
| 1 MVR = | 8.6259 DZD | 0.1159 MVR = | 1 DZD | 2024-10-01 |
| 1 MVR = | 8.6167 DZD | 0.1161 MVR = | 1 DZD | 2024-09-30 |
| 1 MVR = | 8.606 DZD | 0.1162 MVR = | 1 DZD | 2024-09-29 |
| 1 MVR = | 8.606 DZD | 0.1162 MVR = | 1 DZD | 2024-09-28 |
| 1 MVR = | 8.6213 DZD | 0.116 MVR = | 1 DZD | 2024-09-27 |
| 1 MVR = | 8.6362 DZD | 0.1158 MVR = | 1 DZD | 2024-09-26 |
| 1 MVR = | 8.62 DZD | 0.116 MVR = | 1 DZD | 2024-09-25 |
| 1 MVR = | 8.6358 DZD | 0.1158 MVR = | 1 DZD | 2024-09-24 |
| 1 MVR = | 8.6327 DZD | 0.1158 MVR = | 1 DZD | 2024-09-23 |
| 1 MVR = | 8.6026 DZD | 0.1162 MVR = | 1 DZD | 2024-09-22 |
| 1 MVR = | 8.6026 DZD | 0.1162 MVR = | 1 DZD | 2024-09-21 |
| 1 MVR = | 8.6116 DZD | 0.1161 MVR = | 1 DZD | 2024-09-20 |
| 1 MVR = | 8.6082 DZD | 0.1162 MVR = | 1 DZD | 2024-09-19 |
| 1 MVR = | 8.6145 DZD | 0.1161 MVR = | 1 DZD | 2024-09-18 |
| 1 MVR = | 8.6121 DZD | 0.1161 MVR = | 1 DZD | 2024-09-17 |
| 1 MVR = | 8.6147 DZD | 0.1161 MVR = | 1 DZD | 2024-09-16 |
| 1 MVR = | 8.6116 DZD | 0.1161 MVR = | 1 DZD | 2024-09-15 |
| 1 MVR = | 8.6116 DZD | 0.1161 MVR = | 1 DZD | 2024-09-14 |
| 1 MVR = | 8.6138 DZD | 0.1161 MVR = | 1 DZD | 2024-09-13 |
| 1 MVR = | 8.6385 DZD | 0.1158 MVR = | 1 DZD | 2024-09-12 |
| 1 MVR = | 8.6341 DZD | 0.1158 MVR = | 1 DZD | 2024-09-11 |
| 1 MVR = | 8.632 DZD | 0.1158 MVR = | 1 DZD | 2024-09-10 |
| 1 MVR = | 8.6319 DZD | 0.1158 MVR = | 1 DZD | 2024-09-09 |
| 1 MVR = | 8.626 DZD | 0.1159 MVR = | 1 DZD | 2024-09-08 |
| 1 MVR = | 8.6328 DZD | 0.1158 MVR = | 1 DZD | 2024-09-07 |
| 1 MVR = | 8.6252 DZD | 0.1159 MVR = | 1 DZD | 2024-09-06 |
| 1 MVR = | 8.65 DZD | 0.1156 MVR = | 1 DZD | 2024-09-05 |
| 1 MVR = | 8.6644 DZD | 0.1154 MVR = | 1 DZD | 2024-09-04 |
| 1 MVR = | 8.683 DZD | 0.1152 MVR = | 1 DZD | 2024-09-03 |
| 1 MVR = | 8.7014 DZD | 0.1149 MVR = | 1 DZD | 2024-09-02 |
| 1 MVR = | 8.7052 DZD | 0.1149 MVR = | 1 DZD | 2024-09-01 |
| 1 MVR = | 8.7052 DZD | 0.1149 MVR = | 1 DZD | 2024-08-31 |
| 1 MVR = | 8.7226 DZD | 0.1146 MVR = | 1 DZD | 2024-08-30 |
| 1 MVR = | 8.7172 DZD | 0.1147 MVR = | 1 DZD | 2024-08-29 |
| 1 MVR = | 8.7053 DZD | 0.1149 MVR = | 1 DZD | 2024-08-28 |
| 1 MVR = | 8.7171 DZD | 0.1147 MVR = | 1 DZD | 2024-08-27 |
| 1 MVR = | 8.7348 DZD | 0.1145 MVR = | 1 DZD | 2024-08-26 |
| 1 MVR = | 8.7421 DZD | 0.1144 MVR = | 1 DZD | 2024-08-25 |
| 1 MVR = | 8.7421 DZD | 0.1144 MVR = | 1 DZD | 2024-08-24 |
| 1 MVR = | 8.7256 DZD | 0.1146 MVR = | 1 DZD | 2024-08-23 |
| 1 MVR = | 8.7054 DZD | 0.1149 MVR = | 1 DZD | 2024-08-22 |
| 1 MVR = | 8.6891 DZD | 0.1151 MVR = | 1 DZD | 2024-08-21 |
| 1 MVR = | 8.7108 DZD | 0.1148 MVR = | 1 DZD | 2024-08-20 |
| 1 MVR = | 8.7076 DZD | 0.1148 MVR = | 1 DZD | 2024-08-19 |
| 1 MVR = | 8.7041 DZD | 0.1149 MVR = | 1 DZD | 2024-08-18 |
| 1 MVR = | 8.7041 DZD | 0.1149 MVR = | 1 DZD | 2024-08-17 |
| 1 MVR = | 8.7285 DZD | 0.1146 MVR = | 1 DZD | 2024-08-16 |
| 1 MVR = | 8.694 DZD | 0.115 MVR = | 1 DZD | 2024-08-15 |
| 1 MVR = | 8.7081 DZD | 0.1148 MVR = | 1 DZD | 2024-08-14 |
| 1 MVR = | 8.7277 DZD | 0.1146 MVR = | 1 DZD | 2024-08-13 |
| 1 MVR = | 8.7254 DZD | 0.1146 MVR = | 1 DZD | 2024-08-12 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-08-11 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-08-10 |
| 1 MVR = | 8.7316 DZD | 0.1145 MVR = | 1 DZD | 2024-08-09 |
| 1 MVR = | 8.7273 DZD | 0.1146 MVR = | 1 DZD | 2024-08-08 |
| 1 MVR = | 8.7465 DZD | 0.1143 MVR = | 1 DZD | 2024-08-07 |
| 1 MVR = | 8.7818 DZD | 0.1139 MVR = | 1 DZD | 2024-08-06 |
| 1 MVR = | 8.7609 DZD | 0.1141 MVR = | 1 DZD | 2024-08-05 |
| 1 MVR = | 8.7306 DZD | 0.1145 MVR = | 1 DZD | 2024-08-04 |
| 1 MVR = | 8.7306 DZD | 0.1145 MVR = | 1 DZD | 2024-08-03 |
| 1 MVR = | 8.7642 DZD | 0.1141 MVR = | 1 DZD | 2024-08-02 |
| 1 MVR = | 8.7757 DZD | 0.114 MVR = | 1 DZD | 2024-08-01 |
| 1 MVR = | 8.7701 DZD | 0.114 MVR = | 1 DZD | 2024-07-31 |
| 1 MVR = | 8.7664 DZD | 0.1141 MVR = | 1 DZD | 2024-07-30 |
| 1 MVR = | 8.7683 DZD | 0.114 MVR = | 1 DZD | 2024-07-29 |
| 1 MVR = | 8.7421 DZD | 0.1144 MVR = | 1 DZD | 2024-07-28 |
| 1 MVR = | 8.7421 DZD | 0.1144 MVR = | 1 DZD | 2024-07-27 |
| 1 MVR = | 8.7553 DZD | 0.1142 MVR = | 1 DZD | 2024-07-26 |
| 1 MVR = | 8.7658 DZD | 0.1141 MVR = | 1 DZD | 2024-07-25 |
| 1 MVR = | 8.7692 DZD | 0.114 MVR = | 1 DZD | 2024-07-24 |
| 1 MVR = | 8.7659 DZD | 0.1141 MVR = | 1 DZD | 2024-07-23 |
| 1 MVR = | 8.7672 DZD | 0.1141 MVR = | 1 DZD | 2024-07-22 |
| 1 MVR = | 8.7631 DZD | 0.1141 MVR = | 1 DZD | 2024-07-21 |
| 1 MVR = | 8.7631 DZD | 0.1141 MVR = | 1 DZD | 2024-07-20 |
| 1 MVR = | 8.7981 DZD | 0.1137 MVR = | 1 DZD | 2024-07-19 |
| 1 MVR = | 8.7809 DZD | 0.1139 MVR = | 1 DZD | 2024-07-18 |
| 1 MVR = | 8.7133 DZD | 0.1148 MVR = | 1 DZD | 2024-07-17 |
| 1 MVR = | 8.7316 DZD | 0.1145 MVR = | 1 DZD | 2024-07-16 |
| 1 MVR = | 8.6828 DZD | 0.1152 MVR = | 1 DZD | 2024-07-15 |
| 1 MVR = | 8.6916 DZD | 0.1151 MVR = | 1 DZD | 2024-07-14 |
| 1 MVR = | 8.6987 DZD | 0.115 MVR = | 1 DZD | 2024-07-13 |
| 1 MVR = | 8.6909 DZD | 0.1151 MVR = | 1 DZD | 2024-07-12 |
| 1 MVR = | 8.6883 DZD | 0.1151 MVR = | 1 DZD | 2024-07-11 |
| 1 MVR = | 8.6945 DZD | 0.115 MVR = | 1 DZD | 2024-07-10 |
| 1 MVR = | 8.6922 DZD | 0.115 MVR = | 1 DZD | 2024-07-09 |
| 1 MVR = | 8.6798 DZD | 0.1152 MVR = | 1 DZD | 2024-07-08 |
| 1 MVR = | 8.672 DZD | 0.1153 MVR = | 1 DZD | 2024-07-07 |
| 1 MVR = | 8.6664 DZD | 0.1154 MVR = | 1 DZD | 2024-07-06 |
| 1 MVR = | 8.7086 DZD | 0.1148 MVR = | 1 DZD | 2024-07-05 |
| 1 MVR = | 8.7201 DZD | 0.1147 MVR = | 1 DZD | 2024-07-04 |
| 1 MVR = | 8.7285 DZD | 0.1146 MVR = | 1 DZD | 2024-07-03 |
| 1 MVR = | 8.7484 DZD | 0.1143 MVR = | 1 DZD | 2024-07-02 |
| 1 MVR = | 8.73 DZD | 0.1145 MVR = | 1 DZD | 2024-07-01 |
| 1 MVR = | 8.7357 DZD | 0.1145 MVR = | 1 DZD | 2024-06-30 |
| 1 MVR = | 8.7357 DZD | 0.1145 MVR = | 1 DZD | 2024-06-29 |
| 1 MVR = | 8.7385 DZD | 0.1144 MVR = | 1 DZD | 2024-06-28 |
| 1 MVR = | 8.7446 DZD | 0.1144 MVR = | 1 DZD | 2024-06-27 |
| 1 MVR = | 8.7512 DZD | 0.1143 MVR = | 1 DZD | 2024-06-26 |
| 1 MVR = | 8.7163 DZD | 0.1147 MVR = | 1 DZD | 2024-06-25 |
| 1 MVR = | 8.7377 DZD | 0.1144 MVR = | 1 DZD | 2024-06-24 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2024-06-23 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2024-06-22 |
| 1 MVR = | 8.7483 DZD | 0.1143 MVR = | 1 DZD | 2024-06-21 |
| 1 MVR = | 8.7337 DZD | 0.1145 MVR = | 1 DZD | 2024-06-20 |
| 1 MVR = | 8.74 DZD | 0.1144 MVR = | 1 DZD | 2024-06-19 |
| 1 MVR = | 8.749 DZD | 0.1143 MVR = | 1 DZD | 2024-06-18 |
| 1 MVR = | 8.7494 DZD | 0.1143 MVR = | 1 DZD | 2024-06-17 |
| 1 MVR = | 8.7349 DZD | 0.1145 MVR = | 1 DZD | 2024-06-16 |
| 1 MVR = | 8.7349 DZD | 0.1145 MVR = | 1 DZD | 2024-06-15 |
| 1 MVR = | 8.7325 DZD | 0.1145 MVR = | 1 DZD | 2024-06-14 |
| 1 MVR = | 8.7455 DZD | 0.1143 MVR = | 1 DZD | 2024-06-13 |
| 1 MVR = | 8.751 DZD | 0.1143 MVR = | 1 DZD | 2024-06-12 |
| 1 MVR = | 8.7577 DZD | 0.1142 MVR = | 1 DZD | 2024-06-11 |
| 1 MVR = | 8.7578 DZD | 0.1142 MVR = | 1 DZD | 2024-06-10 |
| 1 MVR = | 8.7309 DZD | 0.1145 MVR = | 1 DZD | 2024-06-09 |
| 1 MVR = | 8.7309 DZD | 0.1145 MVR = | 1 DZD | 2024-06-08 |
| 1 MVR = | 8.7348 DZD | 0.1145 MVR = | 1 DZD | 2024-06-07 |
| 1 MVR = | 8.7222 DZD | 0.1146 MVR = | 1 DZD | 2024-06-06 |
| 1 MVR = | 8.723 DZD | 0.1146 MVR = | 1 DZD | 2024-06-05 |
| 1 MVR = | 8.7285 DZD | 0.1146 MVR = | 1 DZD | 2024-06-04 |
| 1 MVR = | 8.7439 DZD | 0.1144 MVR = | 1 DZD | 2024-06-03 |
| 1 MVR = | 8.7193 DZD | 0.1147 MVR = | 1 DZD | 2024-06-02 |
| 1 MVR = | 8.7193 DZD | 0.1147 MVR = | 1 DZD | 2024-06-01 |
| 1 MVR = | 8.7137 DZD | 0.1148 MVR = | 1 DZD | 2024-05-31 |
| 1 MVR = | 8.7181 DZD | 0.1147 MVR = | 1 DZD | 2024-05-30 |
| 1 MVR = | 8.7059 DZD | 0.1149 MVR = | 1 DZD | 2024-05-29 |
| 1 MVR = | 8.7028 DZD | 0.1149 MVR = | 1 DZD | 2024-05-28 |
| 1 MVR = | 8.7066 DZD | 0.1149 MVR = | 1 DZD | 2024-05-27 |
| 1 MVR = | 8.6921 DZD | 0.115 MVR = | 1 DZD | 2024-05-26 |
| 1 MVR = | 8.6921 DZD | 0.115 MVR = | 1 DZD | 2024-05-25 |
| 1 MVR = | 8.7029 DZD | 0.1149 MVR = | 1 DZD | 2024-05-24 |
| 1 MVR = | 8.7085 DZD | 0.1148 MVR = | 1 DZD | 2024-05-23 |
| 1 MVR = | 8.705 DZD | 0.1149 MVR = | 1 DZD | 2024-05-22 |
| 1 MVR = | 8.6934 DZD | 0.115 MVR = | 1 DZD | 2024-05-21 |
| 1 MVR = | 8.6995 DZD | 0.1149 MVR = | 1 DZD | 2024-05-20 |
| 1 MVR = | 8.6915 DZD | 0.1151 MVR = | 1 DZD | 2024-05-19 |
| 1 MVR = | 8.7088 DZD | 0.1148 MVR = | 1 DZD | 2024-05-18 |
| 1 MVR = | 8.7023 DZD | 0.1149 MVR = | 1 DZD | 2024-05-17 |
| 1 MVR = | 8.6888 DZD | 0.1151 MVR = | 1 DZD | 2024-05-16 |
| 1 MVR = | 8.708 DZD | 0.1148 MVR = | 1 DZD | 2024-05-15 |
| 1 MVR = | 8.6955 DZD | 0.115 MVR = | 1 DZD | 2024-05-14 |
| 1 MVR = | 8.695 DZD | 0.115 MVR = | 1 DZD | 2024-05-13 |
| 1 MVR = | 8.697 DZD | 0.115 MVR = | 1 DZD | 2024-05-12 |
| 1 MVR = | 8.7114 DZD | 0.1148 MVR = | 1 DZD | 2024-05-11 |
| 1 MVR = | 8.693 DZD | 0.115 MVR = | 1 DZD | 2024-05-10 |
| 1 MVR = | 8.7244 DZD | 0.1146 MVR = | 1 DZD | 2024-05-09 |
| 1 MVR = | 8.7016 DZD | 0.1149 MVR = | 1 DZD | 2024-05-08 |
| 1 MVR = | 8.7063 DZD | 0.1149 MVR = | 1 DZD | 2024-05-07 |
| 1 MVR = | 8.8203 DZD | 0.1134 MVR = | 1 DZD | 2024-05-06 |
| 1 MVR = | 8.8153 DZD | 0.1134 MVR = | 1 DZD | 2024-05-05 |
| 1 MVR = | 8.8153 DZD | 0.1134 MVR = | 1 DZD | 2024-05-04 |
| 1 MVR = | 9.0551 DZD | 0.1104 MVR = | 1 DZD | 2024-05-03 |
| 1 MVR = | 8.9772 DZD | 0.1114 MVR = | 1 DZD | 2024-05-02 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2024-05-01 |
| 1 MVR = | 8.6872 DZD | 0.1151 MVR = | 1 DZD | 2024-04-30 |
| 1 MVR = | 8.69 DZD | 0.1151 MVR = | 1 DZD | 2024-04-29 |
| 1 MVR = | 8.6788 DZD | 0.1152 MVR = | 1 DZD | 2024-04-28 |
| 1 MVR = | 8.6788 DZD | 0.1152 MVR = | 1 DZD | 2024-04-27 |
| 1 MVR = | 8.6876 DZD | 0.1151 MVR = | 1 DZD | 2024-04-26 |
| 1 MVR = | 8.7031 DZD | 0.1149 MVR = | 1 DZD | 2024-04-25 |
| 1 MVR = | 8.6941 DZD | 0.115 MVR = | 1 DZD | 2024-04-24 |
| 1 MVR = | 8.7078 DZD | 0.1148 MVR = | 1 DZD | 2024-04-23 |
| 1 MVR = | 8.7044 DZD | 0.1149 MVR = | 1 DZD | 2024-04-22 |
| 1 MVR = | 8.7113 DZD | 0.1148 MVR = | 1 DZD | 2024-04-21 |
| 1 MVR = | 8.7113 DZD | 0.1148 MVR = | 1 DZD | 2024-04-20 |
| 1 MVR = | 8.7054 DZD | 0.1149 MVR = | 1 DZD | 2024-04-19 |
| 1 MVR = | 8.6939 DZD | 0.115 MVR = | 1 DZD | 2024-04-18 |
| 1 MVR = | 8.7273 DZD | 0.1146 MVR = | 1 DZD | 2024-04-17 |
| 1 MVR = | 8.7317 DZD | 0.1145 MVR = | 1 DZD | 2024-04-16 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-04-15 |
| 1 MVR = | 8.72 DZD | 0.1147 MVR = | 1 DZD | 2024-04-14 |
| 1 MVR = | 8.7201 DZD | 0.1147 MVR = | 1 DZD | 2024-04-13 |
| 1 MVR = | 8.7271 DZD | 0.1146 MVR = | 1 DZD | 2024-04-12 |
| 1 MVR = | 8.7095 DZD | 0.1148 MVR = | 1 DZD | 2024-04-11 |
| 1 MVR = | 8.7158 DZD | 0.1147 MVR = | 1 DZD | 2024-04-10 |
| 1 MVR = | 8.6943 DZD | 0.115 MVR = | 1 DZD | 2024-04-09 |
| 1 MVR = | 8.7023 DZD | 0.1149 MVR = | 1 DZD | 2024-04-08 |
| 1 MVR = | 8.7155 DZD | 0.1147 MVR = | 1 DZD | 2024-04-07 |
| 1 MVR = | 8.7155 DZD | 0.1147 MVR = | 1 DZD | 2024-04-06 |
| 1 MVR = | 8.7054 DZD | 0.1149 MVR = | 1 DZD | 2024-04-05 |
| 1 MVR = | 8.7021 DZD | 0.1149 MVR = | 1 DZD | 2024-04-04 |
| 1 MVR = | 8.7177 DZD | 0.1147 MVR = | 1 DZD | 2024-04-03 |
| 1 MVR = | 8.7265 DZD | 0.1146 MVR = | 1 DZD | 2024-04-02 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-04-01 |
| 1 MVR = | 8.7084 DZD | 0.1148 MVR = | 1 DZD | 2024-03-31 |
| 1 MVR = | 8.7084 DZD | 0.1148 MVR = | 1 DZD | 2024-03-30 |
| 1 MVR = | 8.724 DZD | 0.1146 MVR = | 1 DZD | 2024-03-29 |
| 1 MVR = | 8.727 DZD | 0.1146 MVR = | 1 DZD | 2024-03-28 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-03-27 |
| 1 MVR = | 8.7293 DZD | 0.1146 MVR = | 1 DZD | 2024-03-26 |
| 1 MVR = | 8.7296 DZD | 0.1146 MVR = | 1 DZD | 2024-03-25 |
| 1 MVR = | 8.7209 DZD | 0.1147 MVR = | 1 DZD | 2024-03-24 |
| 1 MVR = | 8.7209 DZD | 0.1147 MVR = | 1 DZD | 2024-03-23 |
| 1 MVR = | 8.7148 DZD | 0.1147 MVR = | 1 DZD | 2024-03-22 |
| 1 MVR = | 8.6914 DZD | 0.1151 MVR = | 1 DZD | 2024-03-21 |
| 1 MVR = | 8.6573 DZD | 0.1155 MVR = | 1 DZD | 2024-03-20 |
| 1 MVR = | 8.7516 DZD | 0.1143 MVR = | 1 DZD | 2024-03-19 |
| 1 MVR = | 8.7378 DZD | 0.1144 MVR = | 1 DZD | 2024-03-18 |
| 1 MVR = | 8.7213 DZD | 0.1147 MVR = | 1 DZD | 2024-03-17 |
| 1 MVR = | 8.7213 DZD | 0.1147 MVR = | 1 DZD | 2024-03-16 |
| 1 MVR = | 8.7467 DZD | 0.1143 MVR = | 1 DZD | 2024-03-15 |
| 1 MVR = | 8.6538 DZD | 0.1156 MVR = | 1 DZD | 2024-03-14 |
| 1 MVR = | 8.7109 DZD | 0.1148 MVR = | 1 DZD | 2024-03-13 |
| 1 MVR = | 8.7228 DZD | 0.1146 MVR = | 1 DZD | 2024-03-12 |
| 1 MVR = | 8.7286 DZD | 0.1146 MVR = | 1 DZD | 2024-03-11 |
| 1 MVR = | 8.7352 DZD | 0.1145 MVR = | 1 DZD | 2024-03-10 |
| 1 MVR = | 8.7352 DZD | 0.1145 MVR = | 1 DZD | 2024-03-09 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-03-08 |
| 1 MVR = | 8.7138 DZD | 0.1148 MVR = | 1 DZD | 2024-03-07 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2024-03-06 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-03-05 |
| 1 MVR = | 8.7535 DZD | 0.1142 MVR = | 1 DZD | 2024-03-04 |
| 1 MVR = | 8.7507 DZD | 0.1143 MVR = | 1 DZD | 2024-03-03 |
| 1 MVR = | 8.7507 DZD | 0.1143 MVR = | 1 DZD | 2024-03-02 |
| 1 MVR = | 8.7536 DZD | 0.1142 MVR = | 1 DZD | 2024-03-01 |
| 1 MVR = | 8.7188 DZD | 0.1147 MVR = | 1 DZD | 2024-02-29 |
| 1 MVR = | 8.7693 DZD | 0.114 MVR = | 1 DZD | 2024-02-28 |
| 1 MVR = | 8.7251 DZD | 0.1146 MVR = | 1 DZD | 2024-02-27 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-26 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-25 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-24 |
| 1 MVR = | 8.7324 DZD | 0.1145 MVR = | 1 DZD | 2024-02-23 |
| 1 MVR = | 8.7238 DZD | 0.1146 MVR = | 1 DZD | 2024-02-22 |
| 1 MVR = | 8.7259 DZD | 0.1146 MVR = | 1 DZD | 2024-02-21 |
| 1 MVR = | 8.7222 DZD | 0.1146 MVR = | 1 DZD | 2024-02-20 |
| 1 MVR = | 8.7312 DZD | 0.1145 MVR = | 1 DZD | 2024-02-19 |
| 1 MVR = | 8.7368 DZD | 0.1145 MVR = | 1 DZD | 2024-02-18 |
| 1 MVR = | 8.7368 DZD | 0.1145 MVR = | 1 DZD | 2024-02-17 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-16 |
| 1 MVR = | 8.7636 DZD | 0.1141 MVR = | 1 DZD | 2024-02-15 |
| 1 MVR = | 8.7641 DZD | 0.1141 MVR = | 1 DZD | 2024-02-14 |
| 1 MVR = | 8.7743 DZD | 0.114 MVR = | 1 DZD | 2024-02-13 |
| 1 MVR = | 8.736 DZD | 0.1145 MVR = | 1 DZD | 2024-02-12 |
| 1 MVR = | 8.7212 DZD | 0.1147 MVR = | 1 DZD | 2024-02-11 |
| 1 MVR = | 8.7212 DZD | 0.1147 MVR = | 1 DZD | 2024-02-10 |
| 1 MVR = | 8.7476 DZD | 0.1143 MVR = | 1 DZD | 2024-02-09 |
| 1 MVR = | 8.7245 DZD | 0.1146 MVR = | 1 DZD | 2024-02-08 |
| 1 MVR = | 8.7399 DZD | 0.1144 MVR = | 1 DZD | 2024-02-07 |
| 1 MVR = | 8.757 DZD | 0.1142 MVR = | 1 DZD | 2024-02-06 |
| 1 MVR = | 8.749 DZD | 0.1143 MVR = | 1 DZD | 2024-02-05 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-04 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-03 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-02 |
| 1 MVR = | 8.7448 DZD | 0.1144 MVR = | 1 DZD | 2024-02-01 |
| 1 MVR = | 8.753 DZD | 0.1142 MVR = | 1 DZD | 2024-01-31 |
| 1 MVR = | 8.7389 DZD | 0.1144 MVR = | 1 DZD | 2024-01-30 |
| 1 MVR = | 8.7363 DZD | 0.1145 MVR = | 1 DZD | 2024-01-29 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-28 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-27 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-01-26 |
| 1 MVR = | 8.7167 DZD | 0.1147 MVR = | 1 DZD | 2024-01-25 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-24 |
| 1 MVR = | 8.729 DZD | 0.1146 MVR = | 1 DZD | 2024-01-23 |
| 1 MVR = | 8.7179 DZD | 0.1147 MVR = | 1 DZD | 2024-01-22 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-01-21 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-01-20 |
| 1 MVR = | 8.7294 DZD | 0.1146 MVR = | 1 DZD | 2024-01-19 |
| 1 MVR = | 8.7478 DZD | 0.1143 MVR = | 1 DZD | 2024-01-18 |
| 1 MVR = | 8.7566 DZD | 0.1142 MVR = | 1 DZD | 2024-01-17 |
| 1 MVR = | 8.753 DZD | 0.1142 MVR = | 1 DZD | 2024-01-16 |
| 1 MVR = | 8.7331 DZD | 0.1145 MVR = | 1 DZD | 2024-01-15 |
| 1 MVR = | 8.7375 DZD | 0.1144 MVR = | 1 DZD | 2024-01-14 |
| 1 MVR = | 8.7375 DZD | 0.1144 MVR = | 1 DZD | 2024-01-13 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-01-12 |
| 1 MVR = | 8.7189 DZD | 0.1147 MVR = | 1 DZD | 2024-01-11 |
| 1 MVR = | 8.7224 DZD | 0.1146 MVR = | 1 DZD | 2024-01-10 |
| 1 MVR = | 8.7129 DZD | 0.1148 MVR = | 1 DZD | 2024-01-09 |
| 1 MVR = | 8.7342 DZD | 0.1145 MVR = | 1 DZD | 2024-01-08 |
| 1 MVR = | 8.7254 DZD | 0.1146 MVR = | 1 DZD | 2024-01-07 |
| 1 MVR = | 8.7254 DZD | 0.1146 MVR = | 1 DZD | 2024-01-06 |
| 1 MVR = | 8.7346 DZD | 0.1145 MVR = | 1 DZD | 2024-01-05 |
| 1 MVR = | 8.7297 DZD | 0.1146 MVR = | 1 DZD | 2024-01-04 |
| 1 MVR = | 8.7432 DZD | 0.1144 MVR = | 1 DZD | 2024-01-03 |
| 1 MVR = | 8.7412 DZD | 0.1144 MVR = | 1 DZD | 2024-01-02 |
| 1 MVR = | 8.7245 DZD | 0.1146 MVR = | 1 DZD | 2024-01-01 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2023-12-31 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2023-12-30 |
| 1 MVR = | 8.7117 DZD | 0.1148 MVR = | 1 DZD | 2023-12-29 |
| 1 MVR = | 8.7096 DZD | 0.1148 MVR = | 1 DZD | 2023-12-28 |
| 1 MVR = | 8.7002 DZD | 0.1149 MVR = | 1 DZD | 2023-12-27 |
| 1 MVR = | 8.7475 DZD | 0.1143 MVR = | 1 DZD | 2023-12-26 |
| 1 MVR = | 8.7361 DZD | 0.1145 MVR = | 1 DZD | 2023-12-25 |
| 1 MVR = | 8.743 DZD | 0.1144 MVR = | 1 DZD | 2023-12-24 |
| 1 MVR = | 8.743 DZD | 0.1144 MVR = | 1 DZD | 2023-12-23 |
| 1 MVR = | 8.7451 DZD | 0.1144 MVR = | 1 DZD | 2023-12-22 |
| 1 MVR = | 8.7334 DZD | 0.1145 MVR = | 1 DZD | 2023-12-21 |
| 1 MVR = | 8.7555 DZD | 0.1142 MVR = | 1 DZD | 2023-12-20 |
| 1 MVR = | 8.7636 DZD | 0.1141 MVR = | 1 DZD | 2023-12-19 |
| 1 MVR = | 8.7395 DZD | 0.1144 MVR = | 1 DZD | 2023-12-18 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2023-12-17 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2023-12-16 |
| 1 MVR = | 8.7261 DZD | 0.1146 MVR = | 1 DZD | 2023-12-15 |
| 1 MVR = | 8.714 DZD | 0.1148 MVR = | 1 DZD | 2023-12-14 |
| 1 MVR = | 8.7631 DZD | 0.1141 MVR = | 1 DZD | 2023-12-13 |
| 1 MVR = | 8.745 DZD | 0.1144 MVR = | 1 DZD | 2023-12-12 |
| 1 MVR = | 8.7755 DZD | 0.114 MVR = | 1 DZD | 2023-12-11 |
| 1 MVR = | 8.7751 DZD | 0.114 MVR = | 1 DZD | 2023-12-10 |
| 1 MVR = | 8.7751 DZD | 0.114 MVR = | 1 DZD | 2023-12-09 |
| 1 MVR = | 8.7639 DZD | 0.1141 MVR = | 1 DZD | 2023-12-08 |
| 1 MVR = | 8.7787 DZD | 0.1139 MVR = | 1 DZD | 2023-12-07 |
| 1 MVR = | 8.7548 DZD | 0.1142 MVR = | 1 DZD | 2023-12-06 |
| 1 MVR = | 8.7423 DZD | 0.1144 MVR = | 1 DZD | 2023-12-05 |
| 1 MVR = | 8.765 DZD | 0.1141 MVR = | 1 DZD | 2023-12-04 |
| 1 MVR = | 8.7825 DZD | 0.1139 MVR = | 1 DZD | 2023-12-03 |
| 1 MVR = | 8.7833 DZD | 0.1139 MVR = | 1 DZD | 2023-12-02 |
| 1 MVR = | 8.7697 DZD | 0.114 MVR = | 1 DZD | 2023-12-01 |
| 1 MVR = | 8.7499 DZD | 0.1143 MVR = | 1 DZD | 2023-11-30 |
| 1 MVR = | 8.7344 DZD | 0.1145 MVR = | 1 DZD | 2023-11-29 |
| 1 MVR = | 8.7464 DZD | 0.1143 MVR = | 1 DZD | 2023-11-28 |
| 1 MVR = | 8.7423 DZD | 0.1144 MVR = | 1 DZD | 2023-11-27 |
| 1 MVR = | 8.7462 DZD | 0.1143 MVR = | 1 DZD | 2023-11-26 |
| 1 MVR = | 8.7686 DZD | 0.114 MVR = | 1 DZD | 2023-11-25 |
| 1 MVR = | 8.7273 DZD | 0.1146 MVR = | 1 DZD | 2023-11-24 |
| 1 MVR = | 8.6955 DZD | 0.115 MVR = | 1 DZD | 2023-11-23 |