Last Year History for MVR/EEK
| MVR | EEK | MVR | EEK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0055 EEK | 181.0795 MVR = | 1 EEK | 2024-11-21 |
| 1 MVR = | 0.0055 EEK | 180.9718 MVR = | 1 EEK | 2024-11-20 |
| 1 MVR = | 0.0055 EEK | 181.0854 MVR = | 1 EEK | 2024-11-19 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-11-18 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-11-17 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-11-16 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-11-15 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-11-14 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-11-13 |
| 1 MVR = | 0.0055 EEK | 180.9671 MVR = | 1 EEK | 2024-11-12 |
| 1 MVR = | 0.0055 EEK | 180.9659 MVR = | 1 EEK | 2024-11-11 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-11-10 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-11-09 |
| 1 MVR = | 0.0055 EEK | 180.4962 MVR = | 1 EEK | 2024-11-08 |
| 1 MVR = | 0.0055 EEK | 180.3767 MVR = | 1 EEK | 2024-11-07 |
| 1 MVR = | 0.0055 EEK | 180.495 MVR = | 1 EEK | 2024-11-06 |
| 1 MVR = | 0.0055 EEK | 180.4107 MVR = | 1 EEK | 2024-11-05 |
| 1 MVR = | 0.0055 EEK | 180.495 MVR = | 1 EEK | 2024-11-04 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-11-03 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-11-02 |
| 1 MVR = | 0.0056 EEK | 179.7911 MVR = | 1 EEK | 2024-11-01 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-10-31 |
| 1 MVR = | 0.0056 EEK | 179.9152 MVR = | 1 EEK | 2024-10-30 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-10-29 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-10-28 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-10-27 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-10-26 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-10-25 |
| 1 MVR = | 0.0056 EEK | 179.7923 MVR = | 1 EEK | 2024-10-24 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-10-23 |
| 1 MVR = | 0.0056 EEK | 179.9106 MVR = | 1 EEK | 2024-10-22 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2024-10-21 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-20 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-19 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-10-18 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-10-17 |
| 1 MVR = | 0.0056 EEK | 179.9094 MVR = | 1 EEK | 2024-10-16 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-10-15 |
| 1 MVR = | 0.0056 EEK | 179.7887 MVR = | 1 EEK | 2024-10-14 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-13 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-12 |
| 1 MVR = | 0.0056 EEK | 179.9094 MVR = | 1 EEK | 2024-10-11 |
| 1 MVR = | 0.0056 EEK | 179.8532 MVR = | 1 EEK | 2024-10-10 |
| 1 MVR = | 0.0056 EEK | 179.8532 MVR = | 1 EEK | 2024-10-09 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2024-10-08 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-10-07 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-06 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-10-05 |
| 1 MVR = | 0.0056 EEK | 179.9082 MVR = | 1 EEK | 2024-10-04 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-10-03 |
| 1 MVR = | 0.0056 EEK | 179.9141 MVR = | 1 EEK | 2024-10-02 |
| 1 MVR = | 0.0056 EEK | 179.7923 MVR = | 1 EEK | 2024-10-01 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-09-30 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-09-29 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-09-28 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-09-27 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-09-26 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-09-25 |
| 1 MVR = | 0.0056 EEK | 179.9117 MVR = | 1 EEK | 2024-09-24 |
| 1 MVR = | 0.0056 EEK | 179.9059 MVR = | 1 EEK | 2024-09-23 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-09-22 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-09-21 |
| 1 MVR = | 0.0056 EEK | 179.9141 MVR = | 1 EEK | 2024-09-20 |
| 1 MVR = | 0.0056 EEK | 179.7923 MVR = | 1 EEK | 2024-09-19 |
| 1 MVR = | 0.0056 EEK | 179.7911 MVR = | 1 EEK | 2024-09-18 |
| 1 MVR = | 0.0056 EEK | 179.9106 MVR = | 1 EEK | 2024-09-17 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-09-16 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-09-15 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-09-14 |
| 1 MVR = | 0.0056 EEK | 179.7911 MVR = | 1 EEK | 2024-09-13 |
| 1 MVR = | 0.0056 EEK | 179.9094 MVR = | 1 EEK | 2024-09-12 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-09-11 |
| 1 MVR = | 0.0056 EEK | 179.9106 MVR = | 1 EEK | 2024-09-10 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-09-09 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-09-08 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-09-07 |
| 1 MVR = | 0.0056 EEK | 179.7899 MVR = | 1 EEK | 2024-09-06 |
| 1 MVR = | 0.0056 EEK | 179.9082 MVR = | 1 EEK | 2024-09-05 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2024-09-04 |
| 1 MVR = | 0.0056 EEK | 179.9152 MVR = | 1 EEK | 2024-09-03 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-09-02 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-09-01 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-08-31 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-08-30 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-08-29 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-08-28 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2024-08-27 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2024-08-26 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-08-25 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-08-24 |
| 1 MVR = | 0.0056 EEK | 180.0289 MVR = | 1 EEK | 2024-08-23 |
| 1 MVR = | 0.0055 EEK | 180.2655 MVR = | 1 EEK | 2024-08-22 |
| 1 MVR = | 0.0055 EEK | 180.5009 MVR = | 1 EEK | 2024-08-21 |
| 1 MVR = | 0.0055 EEK | 180.4025 MVR = | 1 EEK | 2024-08-20 |
| 1 MVR = | 0.0055 EEK | 180.4986 MVR = | 1 EEK | 2024-08-19 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-08-18 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-08-17 |
| 1 MVR = | 0.0055 EEK | 180.3674 MVR = | 1 EEK | 2024-08-16 |
| 1 MVR = | 0.0055 EEK | 180.7762 MVR = | 1 EEK | 2024-08-15 |
| 1 MVR = | 0.0055 EEK | 180.4974 MVR = | 1 EEK | 2024-08-14 |
| 1 MVR = | 0.0055 EEK | 180.399 MVR = | 1 EEK | 2024-08-13 |
| 1 MVR = | 0.0055 EEK | 180.495 MVR = | 1 EEK | 2024-08-12 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-08-11 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-08-10 |
| 1 MVR = | 0.0055 EEK | 180.4107 MVR = | 1 EEK | 2024-08-09 |
| 1 MVR = | 0.0055 EEK | 180.5009 MVR = | 1 EEK | 2024-08-08 |
| 1 MVR = | 0.0055 EEK | 180.4986 MVR = | 1 EEK | 2024-08-07 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-08-06 |
| 1 MVR = | 0.0056 EEK | 179.907 MVR = | 1 EEK | 2024-08-05 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-08-04 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2024-08-03 |
| 1 MVR = | 0.0056 EEK | 179.7969 MVR = | 1 EEK | 2024-08-02 |
| 1 MVR = | 0.0056 EEK | 179.9152 MVR = | 1 EEK | 2024-08-01 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-07-31 |
| 1 MVR = | 0.0056 EEK | 179.9703 MVR = | 1 EEK | 2024-07-30 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2024-07-29 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-07-28 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-07-27 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2024-07-26 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-07-25 |
| 1 MVR = | 0.0056 EEK | 179.9117 MVR = | 1 EEK | 2024-07-24 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-07-23 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2024-07-22 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-07-21 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2024-07-20 |
| 1 MVR = | 0.0056 EEK | 179.3214 MVR = | 1 EEK | 2024-07-19 |
| 1 MVR = | 0.0056 EEK | 179.3214 MVR = | 1 EEK | 2024-07-18 |
| 1 MVR = | 0.0055 EEK | 180.3721 MVR = | 1 EEK | 2024-07-17 |
| 1 MVR = | 0.0055 EEK | 180.3557 MVR = | 1 EEK | 2024-07-16 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-07-15 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-07-14 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-07-13 |
| 1 MVR = | 0.0055 EEK | 180.9659 MVR = | 1 EEK | 2024-07-12 |
| 1 MVR = | 0.0055 EEK | 180.9718 MVR = | 1 EEK | 2024-07-11 |
| 1 MVR = | 0.0055 EEK | 181.083 MVR = | 1 EEK | 2024-07-10 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-07-09 |
| 1 MVR = | 0.0055 EEK | 181.0842 MVR = | 1 EEK | 2024-07-08 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-07-07 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-07-06 |
| 1 MVR = | 0.0055 EEK | 180.4997 MVR = | 1 EEK | 2024-07-05 |
| 1 MVR = | 0.0055 EEK | 180.4974 MVR = | 1 EEK | 2024-07-04 |
| 1 MVR = | 0.0055 EEK | 180.4189 MVR = | 1 EEK | 2024-07-03 |
| 1 MVR = | 0.0055 EEK | 180.4084 MVR = | 1 EEK | 2024-07-02 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-07-01 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-06-30 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-06-29 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-06-28 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-06-27 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-06-26 |
| 1 MVR = | 0.0055 EEK | 180.6169 MVR = | 1 EEK | 2024-06-25 |
| 1 MVR = | 0.0055 EEK | 180.4154 MVR = | 1 EEK | 2024-06-24 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-23 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-22 |
| 1 MVR = | 0.0055 EEK | 180.2046 MVR = | 1 EEK | 2024-06-21 |
| 1 MVR = | 0.0055 EEK | 180.392 MVR = | 1 EEK | 2024-06-20 |
| 1 MVR = | 0.0055 EEK | 180.3217 MVR = | 1 EEK | 2024-06-19 |
| 1 MVR = | 0.0055 EEK | 180.2959 MVR = | 1 EEK | 2024-06-18 |
| 1 MVR = | 0.0055 EEK | 180.4939 MVR = | 1 EEK | 2024-06-17 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-06-16 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-06-15 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-06-14 |
| 1 MVR = | 0.0055 EEK | 180.495 MVR = | 1 EEK | 2024-06-13 |
| 1 MVR = | 0.0055 EEK | 180.2643 MVR = | 1 EEK | 2024-06-12 |
| 1 MVR = | 0.0055 EEK | 180.3685 MVR = | 1 EEK | 2024-06-11 |
| 1 MVR = | 0.0055 EEK | 180.4822 MVR = | 1 EEK | 2024-06-10 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-09 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-08 |
| 1 MVR = | 0.0055 EEK | 180.3685 MVR = | 1 EEK | 2024-06-07 |
| 1 MVR = | 0.0055 EEK | 180.4927 MVR = | 1 EEK | 2024-06-06 |
| 1 MVR = | 0.0055 EEK | 180.4962 MVR = | 1 EEK | 2024-06-05 |
| 1 MVR = | 0.0055 EEK | 180.4658 MVR = | 1 EEK | 2024-06-04 |
| 1 MVR = | 0.0055 EEK | 180.3838 MVR = | 1 EEK | 2024-06-03 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-02 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-06-01 |
| 1 MVR = | 0.0055 EEK | 180.9671 MVR = | 1 EEK | 2024-05-31 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-05-30 |
| 1 MVR = | 0.0055 EEK | 181.0865 MVR = | 1 EEK | 2024-05-29 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-05-28 |
| 1 MVR = | 0.0055 EEK | 181.0865 MVR = | 1 EEK | 2024-05-27 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-05-26 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-05-25 |
| 1 MVR = | 0.0055 EEK | 181.0795 MVR = | 1 EEK | 2024-05-24 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-05-23 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-05-22 |
| 1 MVR = | 0.0055 EEK | 180.9694 MVR = | 1 EEK | 2024-05-21 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-05-20 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-05-19 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-05-18 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-05-17 |
| 1 MVR = | 0.0055 EEK | 180.9612 MVR = | 1 EEK | 2024-05-16 |
| 1 MVR = | 0.0055 EEK | 181.083 MVR = | 1 EEK | 2024-05-15 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-05-14 |
| 1 MVR = | 0.0055 EEK | 180.9694 MVR = | 1 EEK | 2024-05-13 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-05-12 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-05-11 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-05-10 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-05-09 |
| 1 MVR = | 0.0055 EEK | 181.083 MVR = | 1 EEK | 2024-05-08 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-05-07 |
| 1 MVR = | 0.0056 EEK | 178.6245 MVR = | 1 EEK | 2024-05-06 |
| 1 MVR = | 0.0056 EEK | 178.628 MVR = | 1 EEK | 2024-05-05 |
| 1 MVR = | 0.0056 EEK | 178.628 MVR = | 1 EEK | 2024-05-04 |
| 1 MVR = | 0.0058 EEK | 173.8795 MVR = | 1 EEK | 2024-05-03 |
| 1 MVR = | 0.0057 EEK | 175.5756 MVR = | 1 EEK | 2024-05-02 |
| 1 MVR = | 0.0055 EEK | 181.0783 MVR = | 1 EEK | 2024-05-01 |
| 1 MVR = | 0.0055 EEK | 180.9659 MVR = | 1 EEK | 2024-04-30 |
| 1 MVR = | 0.0055 EEK | 181.0842 MVR = | 1 EEK | 2024-04-29 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-04-28 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-04-27 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-04-26 |
| 1 MVR = | 0.0055 EEK | 180.9671 MVR = | 1 EEK | 2024-04-25 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-04-24 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-04-23 |
| 1 MVR = | 0.0055 EEK | 180.9694 MVR = | 1 EEK | 2024-04-22 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-04-21 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-04-20 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-04-19 |
| 1 MVR = | 0.0055 EEK | 180.9682 MVR = | 1 EEK | 2024-04-18 |
| 1 MVR = | 0.0055 EEK | 180.9671 MVR = | 1 EEK | 2024-04-17 |
| 1 MVR = | 0.0055 EEK | 180.9073 MVR = | 1 EEK | 2024-04-16 |
| 1 MVR = | 0.0055 EEK | 180.9073 MVR = | 1 EEK | 2024-04-15 |
| 1 MVR = | 0.0055 EEK | 180.9073 MVR = | 1 EEK | 2024-04-14 |
| 1 MVR = | 0.0055 EEK | 180.9073 MVR = | 1 EEK | 2024-04-13 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-04-12 |
| 1 MVR = | 0.0055 EEK | 180.9694 MVR = | 1 EEK | 2024-04-11 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-04-10 |
| 1 MVR = | 0.0055 EEK | 180.9671 MVR = | 1 EEK | 2024-04-09 |
| 1 MVR = | 0.0055 EEK | 181.0819 MVR = | 1 EEK | 2024-04-08 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-04-07 |
| 1 MVR = | 0.0055 EEK | 181.0877 MVR = | 1 EEK | 2024-04-06 |
| 1 MVR = | 0.0055 EEK | 180.9624 MVR = | 1 EEK | 2024-04-05 |
| 1 MVR = | 0.0055 EEK | 180.9659 MVR = | 1 EEK | 2024-04-04 |
| 1 MVR = | 0.0055 EEK | 181.0807 MVR = | 1 EEK | 2024-04-03 |
| 1 MVR = | 0.0055 EEK | 180.9647 MVR = | 1 EEK | 2024-04-02 |
| 1 MVR = | 0.0055 EEK | 180.9694 MVR = | 1 EEK | 2024-04-01 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-03-31 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-03-30 |
| 1 MVR = | 0.0055 EEK | 181.0842 MVR = | 1 EEK | 2024-03-29 |
| 1 MVR = | 0.0055 EEK | 181.0865 MVR = | 1 EEK | 2024-03-28 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-03-27 |
| 1 MVR = | 0.0055 EEK | 180.7363 MVR = | 1 EEK | 2024-03-26 |
| 1 MVR = | 0.0055 EEK | 180.9636 MVR = | 1 EEK | 2024-03-25 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-03-24 |
| 1 MVR = | 0.0055 EEK | 180.9706 MVR = | 1 EEK | 2024-03-23 |
| 1 MVR = | 0.0055 EEK | 181.1416 MVR = | 1 EEK | 2024-03-22 |
| 1 MVR = | 0.0055 EEK | 181.1416 MVR = | 1 EEK | 2024-03-21 |
| 1 MVR = | 0.0055 EEK | 182.0142 MVR = | 1 EEK | 2024-03-20 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-03-19 |
| 1 MVR = | 0.0055 EEK | 180.4962 MVR = | 1 EEK | 2024-03-18 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-03-17 |
| 1 MVR = | 0.0055 EEK | 180.5021 MVR = | 1 EEK | 2024-03-16 |
| 1 MVR = | 0.0055 EEK | 180.3416 MVR = | 1 EEK | 2024-03-15 |
| 1 MVR = | 0.0055 EEK | 181.8444 MVR = | 1 EEK | 2024-03-14 |
| 1 MVR = | 0.0055 EEK | 180.6731 MVR = | 1 EEK | 2024-03-13 |
| 1 MVR = | 0.0055 EEK | 180.3592 MVR = | 1 EEK | 2024-03-12 |
| 1 MVR = | 0.0055 EEK | 180.3978 MVR = | 1 EEK | 2024-03-11 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-03-10 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-03-09 |
| 1 MVR = | 0.0055 EEK | 180.3627 MVR = | 1 EEK | 2024-03-08 |
| 1 MVR = | 0.0055 EEK | 180.8488 MVR = | 1 EEK | 2024-03-07 |
| 1 MVR = | 0.0055 EEK | 180.4107 MVR = | 1 EEK | 2024-03-06 |
| 1 MVR = | 0.0055 EEK | 180.3603 MVR = | 1 EEK | 2024-03-05 |
| 1 MVR = | 0.0055 EEK | 180.1858 MVR = | 1 EEK | 2024-03-04 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-03-03 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-03-02 |
| 1 MVR = | 0.0055 EEK | 180.3779 MVR = | 1 EEK | 2024-03-01 |
| 1 MVR = | 0.0055 EEK | 180.406 MVR = | 1 EEK | 2024-02-29 |
| 1 MVR = | 0.0056 EEK | 180.0945 MVR = | 1 EEK | 2024-02-28 |
| 1 MVR = | 0.0055 EEK | 180.399 MVR = | 1 EEK | 2024-02-27 |
| 1 MVR = | 0.0055 EEK | 180.44 MVR = | 1 EEK | 2024-02-26 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-25 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-24 |
| 1 MVR = | 0.0055 EEK | 180.4048 MVR = | 1 EEK | 2024-02-23 |
| 1 MVR = | 0.0055 EEK | 180.3861 MVR = | 1 EEK | 2024-02-22 |
| 1 MVR = | 0.0055 EEK | 180.3475 MVR = | 1 EEK | 2024-02-21 |
| 1 MVR = | 0.0055 EEK | 180.4166 MVR = | 1 EEK | 2024-02-20 |
| 1 MVR = | 0.0055 EEK | 180.3357 MVR = | 1 EEK | 2024-02-19 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-18 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-17 |
| 1 MVR = | 0.0055 EEK | 180.3873 MVR = | 1 EEK | 2024-02-16 |
| 1 MVR = | 0.0056 EEK | 179.7946 MVR = | 1 EEK | 2024-02-15 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2024-02-14 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2024-02-13 |
| 1 MVR = | 0.0055 EEK | 180.4177 MVR = | 1 EEK | 2024-02-12 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-11 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-10 |
| 1 MVR = | 0.0055 EEK | 180.2901 MVR = | 1 EEK | 2024-02-09 |
| 1 MVR = | 0.0055 EEK | 180.3697 MVR = | 1 EEK | 2024-02-08 |
| 1 MVR = | 0.0055 EEK | 180.4388 MVR = | 1 EEK | 2024-02-07 |
| 1 MVR = | 0.0055 EEK | 180.3779 MVR = | 1 EEK | 2024-02-06 |
| 1 MVR = | 0.0055 EEK | 180.3603 MVR = | 1 EEK | 2024-02-05 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-04 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-02-03 |
| 1 MVR = | 0.0055 EEK | 180.4224 MVR = | 1 EEK | 2024-02-02 |
| 1 MVR = | 0.0055 EEK | 180.4939 MVR = | 1 EEK | 2024-02-01 |
| 1 MVR = | 0.0055 EEK | 180.4868 MVR = | 1 EEK | 2024-01-31 |
| 1 MVR = | 0.0055 EEK | 180.3756 MVR = | 1 EEK | 2024-01-30 |
| 1 MVR = | 0.0055 EEK | 180.3873 MVR = | 1 EEK | 2024-01-29 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-28 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-27 |
| 1 MVR = | 0.0055 EEK | 180.4048 MVR = | 1 EEK | 2024-01-26 |
| 1 MVR = | 0.0055 EEK | 180.4084 MVR = | 1 EEK | 2024-01-25 |
| 1 MVR = | 0.0055 EEK | 180.3299 MVR = | 1 EEK | 2024-01-24 |
| 1 MVR = | 0.0055 EEK | 180.4822 MVR = | 1 EEK | 2024-01-23 |
| 1 MVR = | 0.0055 EEK | 180.4107 MVR = | 1 EEK | 2024-01-22 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-21 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-20 |
| 1 MVR = | 0.0055 EEK | 180.3545 MVR = | 1 EEK | 2024-01-19 |
| 1 MVR = | 0.0055 EEK | 180.4986 MVR = | 1 EEK | 2024-01-18 |
| 1 MVR = | 0.0055 EEK | 180.3732 MVR = | 1 EEK | 2024-01-17 |
| 1 MVR = | 0.0055 EEK | 180.3533 MVR = | 1 EEK | 2024-01-16 |
| 1 MVR = | 0.0055 EEK | 180.3135 MVR = | 1 EEK | 2024-01-15 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-14 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-13 |
| 1 MVR = | 0.0055 EEK | 180.3592 MVR = | 1 EEK | 2024-01-12 |
| 1 MVR = | 0.0055 EEK | 180.3779 MVR = | 1 EEK | 2024-01-11 |
| 1 MVR = | 0.0055 EEK | 180.495 MVR = | 1 EEK | 2024-01-10 |
| 1 MVR = | 0.0055 EEK | 180.4962 MVR = | 1 EEK | 2024-01-09 |
| 1 MVR = | 0.0055 EEK | 180.4576 MVR = | 1 EEK | 2024-01-08 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-07 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2024-01-06 |
| 1 MVR = | 0.0055 EEK | 180.3978 MVR = | 1 EEK | 2024-01-05 |
| 1 MVR = | 0.0055 EEK | 180.3217 MVR = | 1 EEK | 2024-01-04 |
| 1 MVR = | 0.0055 EEK | 180.3217 MVR = | 1 EEK | 2024-01-03 |
| 1 MVR = | 0.0055 EEK | 180.4494 MVR = | 1 EEK | 2024-01-02 |
| 1 MVR = | 0.0055 EEK | 180.3381 MVR = | 1 EEK | 2024-01-01 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2023-12-31 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2023-12-30 |
| 1 MVR = | 0.0055 EEK | 180.4611 MVR = | 1 EEK | 2023-12-29 |
| 1 MVR = | 0.0056 EEK | 180.03 MVR = | 1 EEK | 2023-12-28 |
| 1 MVR = | 0.0055 EEK | 180.3697 MVR = | 1 EEK | 2023-12-27 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2023-12-26 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2023-12-25 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-12-24 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-12-23 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2023-12-22 |
| 1 MVR = | 0.0055 EEK | 180.3568 MVR = | 1 EEK | 2023-12-21 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2023-12-20 |
| 1 MVR = | 0.0056 EEK | 179.7923 MVR = | 1 EEK | 2023-12-19 |
| 1 MVR = | 0.0055 EEK | 180.399 MVR = | 1 EEK | 2023-12-18 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2023-12-17 |
| 1 MVR = | 0.0055 EEK | 180.4236 MVR = | 1 EEK | 2023-12-16 |
| 1 MVR = | 0.0055 EEK | 180.3311 MVR = | 1 EEK | 2023-12-15 |
| 1 MVR = | 0.0055 EEK | 180.7316 MVR = | 1 EEK | 2023-12-14 |
| 1 MVR = | 0.0056 EEK | 180.03 MVR = | 1 EEK | 2023-12-13 |
| 1 MVR = | 0.0056 EEK | 180.03 MVR = | 1 EEK | 2023-12-12 |
| 1 MVR = | 0.0056 EEK | 179.7981 MVR = | 1 EEK | 2023-12-11 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-12-10 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-12-09 |
| 1 MVR = | 0.0056 EEK | 180.03 MVR = | 1 EEK | 2023-12-08 |
| 1 MVR = | 0.0056 EEK | 179.7911 MVR = | 1 EEK | 2023-12-07 |
| 1 MVR = | 0.0056 EEK | 179.9082 MVR = | 1 EEK | 2023-12-06 |
| 1 MVR = | 0.0056 EEK | 179.9106 MVR = | 1 EEK | 2023-12-05 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2023-12-04 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2023-12-03 |
| 1 MVR = | 0.0056 EEK | 179.9164 MVR = | 1 EEK | 2023-12-02 |
| 1 MVR = | 0.0056 EEK | 179.9106 MVR = | 1 EEK | 2023-12-01 |
| 1 MVR = | 0.0056 EEK | 179.7934 MVR = | 1 EEK | 2023-11-30 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-11-29 |
| 1 MVR = | 0.0056 EEK | 179.9129 MVR = | 1 EEK | 2023-11-28 |
| 1 MVR = | 0.0056 EEK | 179.7958 MVR = | 1 EEK | 2023-11-27 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-11-26 |
| 1 MVR = | 0.0056 EEK | 179.7993 MVR = | 1 EEK | 2023-11-25 |
| 1 MVR = | 0.0055 EEK | 180.3627 MVR = | 1 EEK | 2023-11-24 |
| 1 MVR = | 0.0055 EEK | 180.7246 MVR = | 1 EEK | 2023-11-23 |