Last Year History for MVR/EGP
| MVR | EGP | MVR | EGP | Date |
|---|---|---|---|---|
| 1 MVR = | 3.2116 EGP | 0.3114 MVR = | 1 EGP | 2024-11-21 |
| 1 MVR = | 3.2168 EGP | 0.3109 MVR = | 1 EGP | 2024-11-20 |
| 1 MVR = | 3.2036 EGP | 0.3122 MVR = | 1 EGP | 2024-11-19 |
| 1 MVR = | 3.1988 EGP | 0.3126 MVR = | 1 EGP | 2024-11-18 |
| 1 MVR = | 3.1907 EGP | 0.3134 MVR = | 1 EGP | 2024-11-17 |
| 1 MVR = | 3.1907 EGP | 0.3134 MVR = | 1 EGP | 2024-11-16 |
| 1 MVR = | 3.1925 EGP | 0.3132 MVR = | 1 EGP | 2024-11-15 |
| 1 MVR = | 3.1966 EGP | 0.3128 MVR = | 1 EGP | 2024-11-14 |
| 1 MVR = | 3.1906 EGP | 0.3134 MVR = | 1 EGP | 2024-11-13 |
| 1 MVR = | 3.1865 EGP | 0.3138 MVR = | 1 EGP | 2024-11-12 |
| 1 MVR = | 3.1857 EGP | 0.3139 MVR = | 1 EGP | 2024-11-11 |
| 1 MVR = | 3.1892 EGP | 0.3136 MVR = | 1 EGP | 2024-11-10 |
| 1 MVR = | 3.1892 EGP | 0.3136 MVR = | 1 EGP | 2024-11-09 |
| 1 MVR = | 3.1989 EGP | 0.3126 MVR = | 1 EGP | 2024-11-08 |
| 1 MVR = | 3.2004 EGP | 0.3125 MVR = | 1 EGP | 2024-11-07 |
| 1 MVR = | 3.1922 EGP | 0.3133 MVR = | 1 EGP | 2024-11-06 |
| 1 MVR = | 3.19 EGP | 0.3135 MVR = | 1 EGP | 2024-11-05 |
| 1 MVR = | 3.1858 EGP | 0.3139 MVR = | 1 EGP | 2024-11-04 |
| 1 MVR = | 3.1616 EGP | 0.3163 MVR = | 1 EGP | 2024-11-03 |
| 1 MVR = | 3.1616 EGP | 0.3163 MVR = | 1 EGP | 2024-11-02 |
| 1 MVR = | 3.1891 EGP | 0.3136 MVR = | 1 EGP | 2024-11-01 |
| 1 MVR = | 3.1858 EGP | 0.3139 MVR = | 1 EGP | 2024-10-31 |
| 1 MVR = | 3.1757 EGP | 0.3149 MVR = | 1 EGP | 2024-10-30 |
| 1 MVR = | 3.1725 EGP | 0.3152 MVR = | 1 EGP | 2024-10-29 |
| 1 MVR = | 3.1703 EGP | 0.3154 MVR = | 1 EGP | 2024-10-28 |
| 1 MVR = | 3.1737 EGP | 0.3151 MVR = | 1 EGP | 2024-10-27 |
| 1 MVR = | 3.1737 EGP | 0.3151 MVR = | 1 EGP | 2024-10-26 |
| 1 MVR = | 3.1759 EGP | 0.3149 MVR = | 1 EGP | 2024-10-25 |
| 1 MVR = | 3.1795 EGP | 0.3145 MVR = | 1 EGP | 2024-10-24 |
| 1 MVR = | 3.1758 EGP | 0.3149 MVR = | 1 EGP | 2024-10-23 |
| 1 MVR = | 3.1698 EGP | 0.3155 MVR = | 1 EGP | 2024-10-22 |
| 1 MVR = | 3.1687 EGP | 0.3156 MVR = | 1 EGP | 2024-10-21 |
| 1 MVR = | 3.1653 EGP | 0.3159 MVR = | 1 EGP | 2024-10-20 |
| 1 MVR = | 3.1653 EGP | 0.3159 MVR = | 1 EGP | 2024-10-19 |
| 1 MVR = | 3.1659 EGP | 0.3159 MVR = | 1 EGP | 2024-10-18 |
| 1 MVR = | 3.1726 EGP | 0.3152 MVR = | 1 EGP | 2024-10-17 |
| 1 MVR = | 3.1637 EGP | 0.3161 MVR = | 1 EGP | 2024-10-16 |
| 1 MVR = | 3.1612 EGP | 0.3163 MVR = | 1 EGP | 2024-10-15 |
| 1 MVR = | 3.1682 EGP | 0.3156 MVR = | 1 EGP | 2024-10-14 |
| 1 MVR = | 3.1607 EGP | 0.3164 MVR = | 1 EGP | 2024-10-13 |
| 1 MVR = | 3.1606 EGP | 0.3164 MVR = | 1 EGP | 2024-10-12 |
| 1 MVR = | 3.1633 EGP | 0.3161 MVR = | 1 EGP | 2024-10-11 |
| 1 MVR = | 3.162 EGP | 0.3163 MVR = | 1 EGP | 2024-10-10 |
| 1 MVR = | 3.1606 EGP | 0.3164 MVR = | 1 EGP | 2024-10-09 |
| 1 MVR = | 3.1606 EGP | 0.3164 MVR = | 1 EGP | 2024-10-08 |
| 1 MVR = | 3.1567 EGP | 0.3168 MVR = | 1 EGP | 2024-10-07 |
| 1 MVR = | 3.1469 EGP | 0.3178 MVR = | 1 EGP | 2024-10-06 |
| 1 MVR = | 3.1469 EGP | 0.3178 MVR = | 1 EGP | 2024-10-05 |
| 1 MVR = | 3.1476 EGP | 0.3177 MVR = | 1 EGP | 2024-10-04 |
| 1 MVR = | 3.1498 EGP | 0.3175 MVR = | 1 EGP | 2024-10-03 |
| 1 MVR = | 3.1497 EGP | 0.3175 MVR = | 1 EGP | 2024-10-02 |
| 1 MVR = | 3.1414 EGP | 0.3183 MVR = | 1 EGP | 2024-10-01 |
| 1 MVR = | 3.1432 EGP | 0.3181 MVR = | 1 EGP | 2024-09-30 |
| 1 MVR = | 3.145 EGP | 0.318 MVR = | 1 EGP | 2024-09-29 |
| 1 MVR = | 3.145 EGP | 0.318 MVR = | 1 EGP | 2024-09-28 |
| 1 MVR = | 3.151 EGP | 0.3174 MVR = | 1 EGP | 2024-09-27 |
| 1 MVR = | 3.1511 EGP | 0.3173 MVR = | 1 EGP | 2024-09-26 |
| 1 MVR = | 3.1641 EGP | 0.316 MVR = | 1 EGP | 2024-09-25 |
| 1 MVR = | 3.1693 EGP | 0.3155 MVR = | 1 EGP | 2024-09-24 |
| 1 MVR = | 3.1674 EGP | 0.3157 MVR = | 1 EGP | 2024-09-23 |
| 1 MVR = | 3.1544 EGP | 0.317 MVR = | 1 EGP | 2024-09-22 |
| 1 MVR = | 3.1544 EGP | 0.317 MVR = | 1 EGP | 2024-09-21 |
| 1 MVR = | 3.1595 EGP | 0.3165 MVR = | 1 EGP | 2024-09-20 |
| 1 MVR = | 3.1603 EGP | 0.3164 MVR = | 1 EGP | 2024-09-19 |
| 1 MVR = | 3.1625 EGP | 0.3162 MVR = | 1 EGP | 2024-09-18 |
| 1 MVR = | 3.1523 EGP | 0.3172 MVR = | 1 EGP | 2024-09-17 |
| 1 MVR = | 3.1538 EGP | 0.3171 MVR = | 1 EGP | 2024-09-16 |
| 1 MVR = | 3.15 EGP | 0.3175 MVR = | 1 EGP | 2024-09-15 |
| 1 MVR = | 3.15 EGP | 0.3175 MVR = | 1 EGP | 2024-09-14 |
| 1 MVR = | 3.1543 EGP | 0.317 MVR = | 1 EGP | 2024-09-13 |
| 1 MVR = | 3.1526 EGP | 0.3172 MVR = | 1 EGP | 2024-09-12 |
| 1 MVR = | 3.1499 EGP | 0.3175 MVR = | 1 EGP | 2024-09-11 |
| 1 MVR = | 3.1489 EGP | 0.3176 MVR = | 1 EGP | 2024-09-10 |
| 1 MVR = | 3.1527 EGP | 0.3172 MVR = | 1 EGP | 2024-09-09 |
| 1 MVR = | 3.1531 EGP | 0.3171 MVR = | 1 EGP | 2024-09-08 |
| 1 MVR = | 3.1531 EGP | 0.3171 MVR = | 1 EGP | 2024-09-07 |
| 1 MVR = | 3.1554 EGP | 0.3169 MVR = | 1 EGP | 2024-09-06 |
| 1 MVR = | 3.1552 EGP | 0.3169 MVR = | 1 EGP | 2024-09-05 |
| 1 MVR = | 3.1633 EGP | 0.3161 MVR = | 1 EGP | 2024-09-04 |
| 1 MVR = | 3.1581 EGP | 0.3166 MVR = | 1 EGP | 2024-09-03 |
| 1 MVR = | 3.1605 EGP | 0.3164 MVR = | 1 EGP | 2024-09-02 |
| 1 MVR = | 3.1612 EGP | 0.3163 MVR = | 1 EGP | 2024-09-01 |
| 1 MVR = | 3.1612 EGP | 0.3163 MVR = | 1 EGP | 2024-08-31 |
| 1 MVR = | 3.1674 EGP | 0.3157 MVR = | 1 EGP | 2024-08-30 |
| 1 MVR = | 3.1675 EGP | 0.3157 MVR = | 1 EGP | 2024-08-29 |
| 1 MVR = | 3.1711 EGP | 0.3153 MVR = | 1 EGP | 2024-08-28 |
| 1 MVR = | 3.1705 EGP | 0.3154 MVR = | 1 EGP | 2024-08-27 |
| 1 MVR = | 3.1772 EGP | 0.3147 MVR = | 1 EGP | 2024-08-26 |
| 1 MVR = | 3.1734 EGP | 0.3151 MVR = | 1 EGP | 2024-08-25 |
| 1 MVR = | 3.1734 EGP | 0.3151 MVR = | 1 EGP | 2024-08-24 |
| 1 MVR = | 3.1737 EGP | 0.3151 MVR = | 1 EGP | 2024-08-23 |
| 1 MVR = | 3.1695 EGP | 0.3155 MVR = | 1 EGP | 2024-08-22 |
| 1 MVR = | 3.1726 EGP | 0.3152 MVR = | 1 EGP | 2024-08-21 |
| 1 MVR = | 3.1716 EGP | 0.3153 MVR = | 1 EGP | 2024-08-20 |
| 1 MVR = | 3.1661 EGP | 0.3158 MVR = | 1 EGP | 2024-08-19 |
| 1 MVR = | 3.1706 EGP | 0.3154 MVR = | 1 EGP | 2024-08-18 |
| 1 MVR = | 3.1706 EGP | 0.3154 MVR = | 1 EGP | 2024-08-17 |
| 1 MVR = | 3.1755 EGP | 0.3149 MVR = | 1 EGP | 2024-08-16 |
| 1 MVR = | 3.1718 EGP | 0.3153 MVR = | 1 EGP | 2024-08-15 |
| 1 MVR = | 3.2035 EGP | 0.3122 MVR = | 1 EGP | 2024-08-14 |
| 1 MVR = | 3.2075 EGP | 0.3118 MVR = | 1 EGP | 2024-08-13 |
| 1 MVR = | 3.2012 EGP | 0.3124 MVR = | 1 EGP | 2024-08-12 |
| 1 MVR = | 3.1923 EGP | 0.3133 MVR = | 1 EGP | 2024-08-11 |
| 1 MVR = | 3.1923 EGP | 0.3133 MVR = | 1 EGP | 2024-08-10 |
| 1 MVR = | 3.1971 EGP | 0.3128 MVR = | 1 EGP | 2024-08-09 |
| 1 MVR = | 3.1978 EGP | 0.3127 MVR = | 1 EGP | 2024-08-08 |
| 1 MVR = | 3.1953 EGP | 0.313 MVR = | 1 EGP | 2024-08-07 |
| 1 MVR = | 3.2065 EGP | 0.3119 MVR = | 1 EGP | 2024-08-06 |
| 1 MVR = | 3.2262 EGP | 0.31 MVR = | 1 EGP | 2024-08-05 |
| 1 MVR = | 3.1657 EGP | 0.3159 MVR = | 1 EGP | 2024-08-04 |
| 1 MVR = | 3.1657 EGP | 0.3159 MVR = | 1 EGP | 2024-08-03 |
| 1 MVR = | 3.1717 EGP | 0.3153 MVR = | 1 EGP | 2024-08-02 |
| 1 MVR = | 3.1712 EGP | 0.3153 MVR = | 1 EGP | 2024-08-01 |
| 1 MVR = | 3.1654 EGP | 0.3159 MVR = | 1 EGP | 2024-07-31 |
| 1 MVR = | 3.1484 EGP | 0.3176 MVR = | 1 EGP | 2024-07-30 |
| 1 MVR = | 3.149 EGP | 0.3176 MVR = | 1 EGP | 2024-07-29 |
| 1 MVR = | 3.1442 EGP | 0.3181 MVR = | 1 EGP | 2024-07-28 |
| 1 MVR = | 3.1442 EGP | 0.3181 MVR = | 1 EGP | 2024-07-27 |
| 1 MVR = | 3.1505 EGP | 0.3174 MVR = | 1 EGP | 2024-07-26 |
| 1 MVR = | 3.1496 EGP | 0.3175 MVR = | 1 EGP | 2024-07-25 |
| 1 MVR = | 3.1478 EGP | 0.3177 MVR = | 1 EGP | 2024-07-24 |
| 1 MVR = | 3.1504 EGP | 0.3174 MVR = | 1 EGP | 2024-07-23 |
| 1 MVR = | 3.1531 EGP | 0.3171 MVR = | 1 EGP | 2024-07-22 |
| 1 MVR = | 3.1411 EGP | 0.3184 MVR = | 1 EGP | 2024-07-21 |
| 1 MVR = | 3.1411 EGP | 0.3184 MVR = | 1 EGP | 2024-07-20 |
| 1 MVR = | 3.1515 EGP | 0.3173 MVR = | 1 EGP | 2024-07-19 |
| 1 MVR = | 3.1516 EGP | 0.3173 MVR = | 1 EGP | 2024-07-18 |
| 1 MVR = | 3.1312 EGP | 0.3194 MVR = | 1 EGP | 2024-07-17 |
| 1 MVR = | 3.12 EGP | 0.3205 MVR = | 1 EGP | 2024-07-16 |
| 1 MVR = | 3.1055 EGP | 0.322 MVR = | 1 EGP | 2024-07-15 |
| 1 MVR = | 3.1042 EGP | 0.3221 MVR = | 1 EGP | 2024-07-14 |
| 1 MVR = | 3.1042 EGP | 0.3221 MVR = | 1 EGP | 2024-07-13 |
| 1 MVR = | 3.1065 EGP | 0.3219 MVR = | 1 EGP | 2024-07-12 |
| 1 MVR = | 3.107 EGP | 0.3219 MVR = | 1 EGP | 2024-07-11 |
| 1 MVR = | 3.1048 EGP | 0.3221 MVR = | 1 EGP | 2024-07-10 |
| 1 MVR = | 3.1121 EGP | 0.3213 MVR = | 1 EGP | 2024-07-09 |
| 1 MVR = | 3.1015 EGP | 0.3224 MVR = | 1 EGP | 2024-07-08 |
| 1 MVR = | 3.1007 EGP | 0.3225 MVR = | 1 EGP | 2024-07-07 |
| 1 MVR = | 3.0961 EGP | 0.323 MVR = | 1 EGP | 2024-07-06 |
| 1 MVR = | 3.1143 EGP | 0.3211 MVR = | 1 EGP | 2024-07-05 |
| 1 MVR = | 3.1181 EGP | 0.3207 MVR = | 1 EGP | 2024-07-04 |
| 1 MVR = | 3.1259 EGP | 0.3199 MVR = | 1 EGP | 2024-07-03 |
| 1 MVR = | 3.1252 EGP | 0.32 MVR = | 1 EGP | 2024-07-02 |
| 1 MVR = | 3.129 EGP | 0.3196 MVR = | 1 EGP | 2024-07-01 |
| 1 MVR = | 3.1144 EGP | 0.3211 MVR = | 1 EGP | 2024-06-30 |
| 1 MVR = | 3.1144 EGP | 0.3211 MVR = | 1 EGP | 2024-06-29 |
| 1 MVR = | 3.1175 EGP | 0.3208 MVR = | 1 EGP | 2024-06-28 |
| 1 MVR = | 3.1253 EGP | 0.32 MVR = | 1 EGP | 2024-06-27 |
| 1 MVR = | 3.1288 EGP | 0.3196 MVR = | 1 EGP | 2024-06-26 |
| 1 MVR = | 3.138 EGP | 0.3187 MVR = | 1 EGP | 2024-06-25 |
| 1 MVR = | 3.1427 EGP | 0.3182 MVR = | 1 EGP | 2024-06-24 |
| 1 MVR = | 3.0941 EGP | 0.3232 MVR = | 1 EGP | 2024-06-23 |
| 1 MVR = | 3.0941 EGP | 0.3232 MVR = | 1 EGP | 2024-06-22 |
| 1 MVR = | 3.1006 EGP | 0.3225 MVR = | 1 EGP | 2024-06-21 |
| 1 MVR = | 3.0979 EGP | 0.3228 MVR = | 1 EGP | 2024-06-20 |
| 1 MVR = | 3.0994 EGP | 0.3226 MVR = | 1 EGP | 2024-06-19 |
| 1 MVR = | 3.0996 EGP | 0.3226 MVR = | 1 EGP | 2024-06-18 |
| 1 MVR = | 3.0958 EGP | 0.323 MVR = | 1 EGP | 2024-06-17 |
| 1 MVR = | 3.091 EGP | 0.3235 MVR = | 1 EGP | 2024-06-16 |
| 1 MVR = | 3.091 EGP | 0.3235 MVR = | 1 EGP | 2024-06-15 |
| 1 MVR = | 3.0878 EGP | 0.3239 MVR = | 1 EGP | 2024-06-14 |
| 1 MVR = | 3.098 EGP | 0.3228 MVR = | 1 EGP | 2024-06-13 |
| 1 MVR = | 3.0966 EGP | 0.3229 MVR = | 1 EGP | 2024-06-12 |
| 1 MVR = | 3.0929 EGP | 0.3233 MVR = | 1 EGP | 2024-06-11 |
| 1 MVR = | 3.0919 EGP | 0.3234 MVR = | 1 EGP | 2024-06-10 |
| 1 MVR = | 3.0856 EGP | 0.3241 MVR = | 1 EGP | 2024-06-09 |
| 1 MVR = | 3.0856 EGP | 0.3241 MVR = | 1 EGP | 2024-06-08 |
| 1 MVR = | 3.0853 EGP | 0.3241 MVR = | 1 EGP | 2024-06-07 |
| 1 MVR = | 3.0919 EGP | 0.3234 MVR = | 1 EGP | 2024-06-06 |
| 1 MVR = | 3.0812 EGP | 0.3246 MVR = | 1 EGP | 2024-06-05 |
| 1 MVR = | 3.072 EGP | 0.3255 MVR = | 1 EGP | 2024-06-04 |
| 1 MVR = | 3.0671 EGP | 0.326 MVR = | 1 EGP | 2024-06-03 |
| 1 MVR = | 3.0621 EGP | 0.3266 MVR = | 1 EGP | 2024-06-02 |
| 1 MVR = | 3.0621 EGP | 0.3266 MVR = | 1 EGP | 2024-06-01 |
| 1 MVR = | 3.0582 EGP | 0.327 MVR = | 1 EGP | 2024-05-31 |
| 1 MVR = | 3.0583 EGP | 0.327 MVR = | 1 EGP | 2024-05-30 |
| 1 MVR = | 3.065 EGP | 0.3263 MVR = | 1 EGP | 2024-05-29 |
| 1 MVR = | 3.0673 EGP | 0.326 MVR = | 1 EGP | 2024-05-28 |
| 1 MVR = | 3.0494 EGP | 0.3279 MVR = | 1 EGP | 2024-05-27 |
| 1 MVR = | 3.0481 EGP | 0.3281 MVR = | 1 EGP | 2024-05-26 |
| 1 MVR = | 3.0481 EGP | 0.3281 MVR = | 1 EGP | 2024-05-25 |
| 1 MVR = | 3.0497 EGP | 0.3279 MVR = | 1 EGP | 2024-05-24 |
| 1 MVR = | 3.0487 EGP | 0.328 MVR = | 1 EGP | 2024-05-23 |
| 1 MVR = | 3.025 EGP | 0.3306 MVR = | 1 EGP | 2024-05-22 |
| 1 MVR = | 3.018 EGP | 0.3313 MVR = | 1 EGP | 2024-05-21 |
| 1 MVR = | 3.0277 EGP | 0.3303 MVR = | 1 EGP | 2024-05-20 |
| 1 MVR = | 3.0282 EGP | 0.3302 MVR = | 1 EGP | 2024-05-19 |
| 1 MVR = | 3.0282 EGP | 0.3302 MVR = | 1 EGP | 2024-05-18 |
| 1 MVR = | 3.0341 EGP | 0.3296 MVR = | 1 EGP | 2024-05-17 |
| 1 MVR = | 3.0475 EGP | 0.3281 MVR = | 1 EGP | 2024-05-16 |
| 1 MVR = | 3.0296 EGP | 0.3301 MVR = | 1 EGP | 2024-05-15 |
| 1 MVR = | 3.0324 EGP | 0.3298 MVR = | 1 EGP | 2024-05-14 |
| 1 MVR = | 3.0464 EGP | 0.3283 MVR = | 1 EGP | 2024-05-13 |
| 1 MVR = | 3.0628 EGP | 0.3265 MVR = | 1 EGP | 2024-05-12 |
| 1 MVR = | 3.0628 EGP | 0.3265 MVR = | 1 EGP | 2024-05-11 |
| 1 MVR = | 3.0679 EGP | 0.326 MVR = | 1 EGP | 2024-05-10 |
| 1 MVR = | 3.0645 EGP | 0.3263 MVR = | 1 EGP | 2024-05-09 |
| 1 MVR = | 3.0771 EGP | 0.325 MVR = | 1 EGP | 2024-05-08 |
| 1 MVR = | 3.0874 EGP | 0.3239 MVR = | 1 EGP | 2024-05-07 |
| 1 MVR = | 3.1442 EGP | 0.318 MVR = | 1 EGP | 2024-05-06 |
| 1 MVR = | 3.1405 EGP | 0.3184 MVR = | 1 EGP | 2024-05-05 |
| 1 MVR = | 3.1405 EGP | 0.3184 MVR = | 1 EGP | 2024-05-04 |
| 1 MVR = | 3.2297 EGP | 0.3096 MVR = | 1 EGP | 2024-05-03 |
| 1 MVR = | 3.2013 EGP | 0.3124 MVR = | 1 EGP | 2024-05-02 |
| 1 MVR = | 3.096 EGP | 0.323 MVR = | 1 EGP | 2024-05-01 |
| 1 MVR = | 3.1019 EGP | 0.3224 MVR = | 1 EGP | 2024-04-30 |
| 1 MVR = | 3.0821 EGP | 0.3245 MVR = | 1 EGP | 2024-04-29 |
| 1 MVR = | 3.0957 EGP | 0.323 MVR = | 1 EGP | 2024-04-28 |
| 1 MVR = | 3.0957 EGP | 0.323 MVR = | 1 EGP | 2024-04-27 |
| 1 MVR = | 3.098 EGP | 0.3228 MVR = | 1 EGP | 2024-04-26 |
| 1 MVR = | 3.1001 EGP | 0.3226 MVR = | 1 EGP | 2024-04-25 |
| 1 MVR = | 3.0967 EGP | 0.3229 MVR = | 1 EGP | 2024-04-24 |
| 1 MVR = | 3.111 EGP | 0.3214 MVR = | 1 EGP | 2024-04-23 |
| 1 MVR = | 3.1133 EGP | 0.3212 MVR = | 1 EGP | 2024-04-22 |
| 1 MVR = | 3.1213 EGP | 0.3204 MVR = | 1 EGP | 2024-04-21 |
| 1 MVR = | 3.1213 EGP | 0.3204 MVR = | 1 EGP | 2024-04-20 |
| 1 MVR = | 3.1259 EGP | 0.3199 MVR = | 1 EGP | 2024-04-19 |
| 1 MVR = | 3.1395 EGP | 0.3185 MVR = | 1 EGP | 2024-04-18 |
| 1 MVR = | 3.1576 EGP | 0.3167 MVR = | 1 EGP | 2024-04-17 |
| 1 MVR = | 3.1434 EGP | 0.3181 MVR = | 1 EGP | 2024-04-16 |
| 1 MVR = | 3.1465 EGP | 0.3178 MVR = | 1 EGP | 2024-04-15 |
| 1 MVR = | 3.0713 EGP | 0.3256 MVR = | 1 EGP | 2024-04-14 |
| 1 MVR = | 3.0713 EGP | 0.3256 MVR = | 1 EGP | 2024-04-13 |
| 1 MVR = | 3.0772 EGP | 0.325 MVR = | 1 EGP | 2024-04-12 |
| 1 MVR = | 3.0774 EGP | 0.325 MVR = | 1 EGP | 2024-04-11 |
| 1 MVR = | 3.0775 EGP | 0.3249 MVR = | 1 EGP | 2024-04-10 |
| 1 MVR = | 3.0776 EGP | 0.3249 MVR = | 1 EGP | 2024-04-09 |
| 1 MVR = | 3.0789 EGP | 0.3248 MVR = | 1 EGP | 2024-04-08 |
| 1 MVR = | 3.0611 EGP | 0.3267 MVR = | 1 EGP | 2024-04-07 |
| 1 MVR = | 3.0611 EGP | 0.3267 MVR = | 1 EGP | 2024-04-06 |
| 1 MVR = | 3.0666 EGP | 0.3261 MVR = | 1 EGP | 2024-04-05 |
| 1 MVR = | 3.0662 EGP | 0.3261 MVR = | 1 EGP | 2024-04-04 |
| 1 MVR = | 3.0776 EGP | 0.3249 MVR = | 1 EGP | 2024-04-03 |
| 1 MVR = | 3.0517 EGP | 0.3277 MVR = | 1 EGP | 2024-04-02 |
| 1 MVR = | 3.0538 EGP | 0.3275 MVR = | 1 EGP | 2024-04-01 |
| 1 MVR = | 3.0648 EGP | 0.3263 MVR = | 1 EGP | 2024-03-31 |
| 1 MVR = | 3.0648 EGP | 0.3263 MVR = | 1 EGP | 2024-03-30 |
| 1 MVR = | 3.0689 EGP | 0.3258 MVR = | 1 EGP | 2024-03-29 |
| 1 MVR = | 3.0591 EGP | 0.3269 MVR = | 1 EGP | 2024-03-28 |
| 1 MVR = | 3.0641 EGP | 0.3264 MVR = | 1 EGP | 2024-03-27 |
| 1 MVR = | 3.0953 EGP | 0.3231 MVR = | 1 EGP | 2024-03-26 |
| 1 MVR = | 3.0178 EGP | 0.3314 MVR = | 1 EGP | 2024-03-25 |
| 1 MVR = | 3.0123 EGP | 0.332 MVR = | 1 EGP | 2024-03-24 |
| 1 MVR = | 3.0123 EGP | 0.332 MVR = | 1 EGP | 2024-03-23 |
| 1 MVR = | 3.0227 EGP | 0.3308 MVR = | 1 EGP | 2024-03-22 |
| 1 MVR = | 3.0181 EGP | 0.3313 MVR = | 1 EGP | 2024-03-21 |
| 1 MVR = | 3.021 EGP | 0.331 MVR = | 1 EGP | 2024-03-20 |
| 1 MVR = | 3.0574 EGP | 0.3271 MVR = | 1 EGP | 2024-03-19 |
| 1 MVR = | 3.0608 EGP | 0.3267 MVR = | 1 EGP | 2024-03-18 |
| 1 MVR = | 3.1027 EGP | 0.3223 MVR = | 1 EGP | 2024-03-17 |
| 1 MVR = | 3.1027 EGP | 0.3223 MVR = | 1 EGP | 2024-03-16 |
| 1 MVR = | 3.1043 EGP | 0.3221 MVR = | 1 EGP | 2024-03-15 |
| 1 MVR = | 3.0789 EGP | 0.3248 MVR = | 1 EGP | 2024-03-14 |
| 1 MVR = | 3.1471 EGP | 0.3178 MVR = | 1 EGP | 2024-03-13 |
| 1 MVR = | 3.1686 EGP | 0.3156 MVR = | 1 EGP | 2024-03-12 |
| 1 MVR = | 3.1888 EGP | 0.3136 MVR = | 1 EGP | 2024-03-11 |
| 1 MVR = | 3.2038 EGP | 0.3121 MVR = | 1 EGP | 2024-03-10 |
| 1 MVR = | 3.2038 EGP | 0.3121 MVR = | 1 EGP | 2024-03-09 |
| 1 MVR = | 3.2052 EGP | 0.312 MVR = | 1 EGP | 2024-03-08 |
| 1 MVR = | 3.2025 EGP | 0.3123 MVR = | 1 EGP | 2024-03-07 |
| 1 MVR = | 2.0054 EGP | 0.4987 MVR = | 1 EGP | 2024-03-06 |
| 1 MVR = | 2.0069 EGP | 0.4983 MVR = | 1 EGP | 2024-03-05 |
| 1 MVR = | 2.012 EGP | 0.497 MVR = | 1 EGP | 2024-03-04 |
| 1 MVR = | 2.0026 EGP | 0.4994 MVR = | 1 EGP | 2024-03-03 |
| 1 MVR = | 1.9994 EGP | 0.5001 MVR = | 1 EGP | 2024-03-02 |
| 1 MVR = | 2.0063 EGP | 0.4984 MVR = | 1 EGP | 2024-03-01 |
| 1 MVR = | 2.0063 EGP | 0.4984 MVR = | 1 EGP | 2024-02-29 |
| 1 MVR = | 2.0096 EGP | 0.4976 MVR = | 1 EGP | 2024-02-28 |
| 1 MVR = | 2.0063 EGP | 0.4984 MVR = | 1 EGP | 2024-02-27 |
| 1 MVR = | 2.0059 EGP | 0.4985 MVR = | 1 EGP | 2024-02-26 |
| 1 MVR = | 2.0026 EGP | 0.4994 MVR = | 1 EGP | 2024-02-25 |
| 1 MVR = | 2.0043 EGP | 0.4989 MVR = | 1 EGP | 2024-02-24 |
| 1 MVR = | 2.0061 EGP | 0.4985 MVR = | 1 EGP | 2024-02-23 |
| 1 MVR = | 2.0069 EGP | 0.4983 MVR = | 1 EGP | 2024-02-22 |
| 1 MVR = | 2.0066 EGP | 0.4984 MVR = | 1 EGP | 2024-02-21 |
| 1 MVR = | 2.0061 EGP | 0.4985 MVR = | 1 EGP | 2024-02-20 |
| 1 MVR = | 2.007 EGP | 0.4982 MVR = | 1 EGP | 2024-02-19 |
| 1 MVR = | 2.0061 EGP | 0.4985 MVR = | 1 EGP | 2024-02-18 |
| 1 MVR = | 1.9981 EGP | 0.5005 MVR = | 1 EGP | 2024-02-17 |
| 1 MVR = | 2.0067 EGP | 0.4983 MVR = | 1 EGP | 2024-02-16 |
| 1 MVR = | 2.0153 EGP | 0.4962 MVR = | 1 EGP | 2024-02-15 |
| 1 MVR = | 2.0128 EGP | 0.4968 MVR = | 1 EGP | 2024-02-14 |
| 1 MVR = | 2.0131 EGP | 0.4968 MVR = | 1 EGP | 2024-02-13 |
| 1 MVR = | 2.0062 EGP | 0.4985 MVR = | 1 EGP | 2024-02-12 |
| 1 MVR = | 2.0041 EGP | 0.499 MVR = | 1 EGP | 2024-02-11 |
| 1 MVR = | 2.0041 EGP | 0.499 MVR = | 1 EGP | 2024-02-10 |
| 1 MVR = | 2.0074 EGP | 0.4982 MVR = | 1 EGP | 2024-02-09 |
| 1 MVR = | 2.0068 EGP | 0.4983 MVR = | 1 EGP | 2024-02-08 |
| 1 MVR = | 2.0058 EGP | 0.4986 MVR = | 1 EGP | 2024-02-07 |
| 1 MVR = | 2.0066 EGP | 0.4983 MVR = | 1 EGP | 2024-02-06 |
| 1 MVR = | 2.0067 EGP | 0.4983 MVR = | 1 EGP | 2024-02-05 |
| 1 MVR = | 2.0026 EGP | 0.4994 MVR = | 1 EGP | 2024-02-04 |
| 1 MVR = | 2.0026 EGP | 0.4994 MVR = | 1 EGP | 2024-02-03 |
| 1 MVR = | 2.006 EGP | 0.4985 MVR = | 1 EGP | 2024-02-02 |
| 1 MVR = | 2.0052 EGP | 0.4987 MVR = | 1 EGP | 2024-02-01 |
| 1 MVR = | 2.0053 EGP | 0.4987 MVR = | 1 EGP | 2024-01-31 |
| 1 MVR = | 2.0064 EGP | 0.4984 MVR = | 1 EGP | 2024-01-30 |
| 1 MVR = | 2.0061 EGP | 0.4985 MVR = | 1 EGP | 2024-01-29 |
| 1 MVR = | 2.0079 EGP | 0.498 MVR = | 1 EGP | 2024-01-28 |
| 1 MVR = | 2.0079 EGP | 0.498 MVR = | 1 EGP | 2024-01-27 |
| 1 MVR = | 2.0064 EGP | 0.4984 MVR = | 1 EGP | 2024-01-26 |
| 1 MVR = | 2.0062 EGP | 0.4985 MVR = | 1 EGP | 2024-01-25 |
| 1 MVR = | 2.0068 EGP | 0.4983 MVR = | 1 EGP | 2024-01-24 |
| 1 MVR = | 2.0055 EGP | 0.4986 MVR = | 1 EGP | 2024-01-23 |
| 1 MVR = | 2.006 EGP | 0.4985 MVR = | 1 EGP | 2024-01-22 |
| 1 MVR = | 2.0009 EGP | 0.4998 MVR = | 1 EGP | 2024-01-21 |
| 1 MVR = | 2.0026 EGP | 0.4994 MVR = | 1 EGP | 2024-01-20 |
| 1 MVR = | 2.007 EGP | 0.4983 MVR = | 1 EGP | 2024-01-19 |
| 1 MVR = | 2.005 EGP | 0.4988 MVR = | 1 EGP | 2024-01-18 |
| 1 MVR = | 2.0066 EGP | 0.4983 MVR = | 1 EGP | 2024-01-17 |
| 1 MVR = | 2.007 EGP | 0.4983 MVR = | 1 EGP | 2024-01-16 |
| 1 MVR = | 2.0071 EGP | 0.4982 MVR = | 1 EGP | 2024-01-15 |
| 1 MVR = | 2.0033 EGP | 0.4992 MVR = | 1 EGP | 2024-01-14 |
| 1 MVR = | 2.0031 EGP | 0.4992 MVR = | 1 EGP | 2024-01-13 |
| 1 MVR = | 2.0068 EGP | 0.4983 MVR = | 1 EGP | 2024-01-12 |
| 1 MVR = | 2.0064 EGP | 0.4984 MVR = | 1 EGP | 2024-01-11 |
| 1 MVR = | 2.0055 EGP | 0.4986 MVR = | 1 EGP | 2024-01-10 |
| 1 MVR = | 2.005 EGP | 0.4988 MVR = | 1 EGP | 2024-01-09 |
| 1 MVR = | 2.0052 EGP | 0.4987 MVR = | 1 EGP | 2024-01-08 |
| 1 MVR = | 1.9967 EGP | 0.5008 MVR = | 1 EGP | 2024-01-07 |
| 1 MVR = | 1.9914 EGP | 0.5021 MVR = | 1 EGP | 2024-01-06 |
| 1 MVR = | 1.9998 EGP | 0.5001 MVR = | 1 EGP | 2024-01-05 |
| 1 MVR = | 2.0072 EGP | 0.4982 MVR = | 1 EGP | 2024-01-04 |
| 1 MVR = | 2.0095 EGP | 0.4976 MVR = | 1 EGP | 2024-01-03 |
| 1 MVR = | 2.0085 EGP | 0.4979 MVR = | 1 EGP | 2024-01-02 |
| 1 MVR = | 2.0129 EGP | 0.4968 MVR = | 1 EGP | 2024-01-01 |
| 1 MVR = | 2.0112 EGP | 0.4972 MVR = | 1 EGP | 2023-12-31 |
| 1 MVR = | 2.0034 EGP | 0.4992 MVR = | 1 EGP | 2023-12-30 |
| 1 MVR = | 2.0074 EGP | 0.4981 MVR = | 1 EGP | 2023-12-29 |
| 1 MVR = | 2.0103 EGP | 0.4974 MVR = | 1 EGP | 2023-12-28 |
| 1 MVR = | 2.0066 EGP | 0.4983 MVR = | 1 EGP | 2023-12-27 |
| 1 MVR = | 2.0116 EGP | 0.4971 MVR = | 1 EGP | 2023-12-26 |
| 1 MVR = | 2.0079 EGP | 0.498 MVR = | 1 EGP | 2023-12-25 |
| 1 MVR = | 2.0095 EGP | 0.4976 MVR = | 1 EGP | 2023-12-24 |
| 1 MVR = | 2.0095 EGP | 0.4976 MVR = | 1 EGP | 2023-12-23 |
| 1 MVR = | 2.0129 EGP | 0.4968 MVR = | 1 EGP | 2023-12-22 |
| 1 MVR = | 2.0066 EGP | 0.4984 MVR = | 1 EGP | 2023-12-21 |
| 1 MVR = | 2.0133 EGP | 0.4967 MVR = | 1 EGP | 2023-12-20 |
| 1 MVR = | 2.0164 EGP | 0.4959 MVR = | 1 EGP | 2023-12-19 |
| 1 MVR = | 2.0065 EGP | 0.4984 MVR = | 1 EGP | 2023-12-18 |
| 1 MVR = | 2.0049 EGP | 0.4988 MVR = | 1 EGP | 2023-12-17 |
| 1 MVR = | 2.0185 EGP | 0.4954 MVR = | 1 EGP | 2023-12-16 |
| 1 MVR = | 2.0082 EGP | 0.4979 MVR = | 1 EGP | 2023-12-15 |
| 1 MVR = | 2.0024 EGP | 0.4994 MVR = | 1 EGP | 2023-12-14 |
| 1 MVR = | 2.0105 EGP | 0.4974 MVR = | 1 EGP | 2023-12-13 |
| 1 MVR = | 2.0106 EGP | 0.4974 MVR = | 1 EGP | 2023-12-12 |
| 1 MVR = | 2.013 EGP | 0.4968 MVR = | 1 EGP | 2023-12-11 |
| 1 MVR = | 2.0147 EGP | 0.4964 MVR = | 1 EGP | 2023-12-10 |
| 1 MVR = | 2.0121 EGP | 0.497 MVR = | 1 EGP | 2023-12-09 |
| 1 MVR = | 2.0108 EGP | 0.4973 MVR = | 1 EGP | 2023-12-08 |
| 1 MVR = | 2.0131 EGP | 0.4967 MVR = | 1 EGP | 2023-12-07 |
| 1 MVR = | 2.0118 EGP | 0.4971 MVR = | 1 EGP | 2023-12-06 |
| 1 MVR = | 2.0116 EGP | 0.4971 MVR = | 1 EGP | 2023-12-05 |
| 1 MVR = | 2.0116 EGP | 0.4971 MVR = | 1 EGP | 2023-12-04 |
| 1 MVR = | 2.0122 EGP | 0.497 MVR = | 1 EGP | 2023-12-03 |
| 1 MVR = | 2.0187 EGP | 0.4954 MVR = | 1 EGP | 2023-12-02 |
| 1 MVR = | 2.0119 EGP | 0.497 MVR = | 1 EGP | 2023-12-01 |
| 1 MVR = | 2.0129 EGP | 0.4968 MVR = | 1 EGP | 2023-11-30 |
| 1 MVR = | 2.0131 EGP | 0.4968 MVR = | 1 EGP | 2023-11-29 |
| 1 MVR = | 2.014 EGP | 0.4965 MVR = | 1 EGP | 2023-11-28 |
| 1 MVR = | 2.0161 EGP | 0.496 MVR = | 1 EGP | 2023-11-27 |
| 1 MVR = | 2.0063 EGP | 0.4984 MVR = | 1 EGP | 2023-11-26 |
| 1 MVR = | 2.0168 EGP | 0.4958 MVR = | 1 EGP | 2023-11-25 |
| 1 MVR = | 2.0065 EGP | 0.4984 MVR = | 1 EGP | 2023-11-24 |
| 1 MVR = | 2.0059 EGP | 0.4985 MVR = | 1 EGP | 2023-11-23 |