Last Year History for MVR/GBP
| MVR | GBP | MVR | GBP | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0511 GBP | 19.5662 MVR = | 1 GBP | 2024-12-03 |
| 1 MVR = | 0.0509 GBP | 19.6443 MVR = | 1 GBP | 2024-12-02 |
| 1 MVR = | 0.0508 GBP | 19.6927 MVR = | 1 GBP | 2024-12-01 |
| 1 MVR = | 0.0508 GBP | 19.6927 MVR = | 1 GBP | 2024-11-30 |
| 1 MVR = | 0.051 GBP | 19.6139 MVR = | 1 GBP | 2024-11-29 |
| 1 MVR = | 0.0511 GBP | 19.568 MVR = | 1 GBP | 2024-11-28 |
| 1 MVR = | 0.0513 GBP | 19.489 MVR = | 1 GBP | 2024-11-27 |
| 1 MVR = | 0.0514 GBP | 19.4526 MVR = | 1 GBP | 2024-11-26 |
| 1 MVR = | 0.0514 GBP | 19.4466 MVR = | 1 GBP | 2024-11-25 |
| 1 MVR = | 0.0516 GBP | 19.3726 MVR = | 1 GBP | 2024-11-24 |
| 1 MVR = | 0.0516 GBP | 19.3726 MVR = | 1 GBP | 2024-11-23 |
| 1 MVR = | 0.0516 GBP | 19.3669 MVR = | 1 GBP | 2024-11-22 |
| 1 MVR = | 0.0512 GBP | 19.5289 MVR = | 1 GBP | 2024-11-21 |
| 1 MVR = | 0.0511 GBP | 19.5609 MVR = | 1 GBP | 2024-11-20 |
| 1 MVR = | 0.0512 GBP | 19.5354 MVR = | 1 GBP | 2024-11-19 |
| 1 MVR = | 0.0513 GBP | 19.5116 MVR = | 1 GBP | 2024-11-18 |
| 1 MVR = | 0.0513 GBP | 19.4953 MVR = | 1 GBP | 2024-11-17 |
| 1 MVR = | 0.0513 GBP | 19.4884 MVR = | 1 GBP | 2024-11-16 |
| 1 MVR = | 0.051 GBP | 19.5954 MVR = | 1 GBP | 2024-11-15 |
| 1 MVR = | 0.0512 GBP | 19.5315 MVR = | 1 GBP | 2024-11-14 |
| 1 MVR = | 0.0508 GBP | 19.6975 MVR = | 1 GBP | 2024-11-13 |
| 1 MVR = | 0.0505 GBP | 19.8049 MVR = | 1 GBP | 2024-11-12 |
| 1 MVR = | 0.0502 GBP | 19.9058 MVR = | 1 GBP | 2024-11-11 |
| 1 MVR = | 0.0501 GBP | 19.958 MVR = | 1 GBP | 2024-11-10 |
| 1 MVR = | 0.0501 GBP | 19.958 MVR = | 1 GBP | 2024-11-09 |
| 1 MVR = | 0.0501 GBP | 19.9741 MVR = | 1 GBP | 2024-11-08 |
| 1 MVR = | 0.0503 GBP | 19.873 MVR = | 1 GBP | 2024-11-07 |
| 1 MVR = | 0.0503 GBP | 19.8632 MVR = | 1 GBP | 2024-11-06 |
| 1 MVR = | 0.05 GBP | 19.9962 MVR = | 1 GBP | 2024-11-05 |
| 1 MVR = | 0.0501 GBP | 19.9755 MVR = | 1 GBP | 2024-11-04 |
| 1 MVR = | 0.0502 GBP | 19.911 MVR = | 1 GBP | 2024-11-03 |
| 1 MVR = | 0.0502 GBP | 19.921 MVR = | 1 GBP | 2024-11-02 |
| 1 MVR = | 0.0505 GBP | 19.8151 MVR = | 1 GBP | 2024-11-01 |
| 1 MVR = | 0.0502 GBP | 19.9246 MVR = | 1 GBP | 2024-10-31 |
| 1 MVR = | 0.0501 GBP | 19.9696 MVR = | 1 GBP | 2024-10-30 |
| 1 MVR = | 0.0502 GBP | 19.9237 MVR = | 1 GBP | 2024-10-29 |
| 1 MVR = | 0.0502 GBP | 19.9262 MVR = | 1 GBP | 2024-10-28 |
| 1 MVR = | 0.0502 GBP | 19.9086 MVR = | 1 GBP | 2024-10-27 |
| 1 MVR = | 0.0502 GBP | 19.9086 MVR = | 1 GBP | 2024-10-26 |
| 1 MVR = | 0.0502 GBP | 19.9385 MVR = | 1 GBP | 2024-10-25 |
| 1 MVR = | 0.0503 GBP | 19.8993 MVR = | 1 GBP | 2024-10-24 |
| 1 MVR = | 0.0502 GBP | 19.9201 MVR = | 1 GBP | 2024-10-23 |
| 1 MVR = | 0.0502 GBP | 19.9337 MVR = | 1 GBP | 2024-10-22 |
| 1 MVR = | 0.05 GBP | 19.9849 MVR = | 1 GBP | 2024-10-21 |
| 1 MVR = | 0.0499 GBP | 20.0284 MVR = | 1 GBP | 2024-10-20 |
| 1 MVR = | 0.0499 GBP | 20.0373 MVR = | 1 GBP | 2024-10-19 |
| 1 MVR = | 0.0499 GBP | 20.0212 MVR = | 1 GBP | 2024-10-18 |
| 1 MVR = | 0.0501 GBP | 19.9434 MVR = | 1 GBP | 2024-10-17 |
| 1 MVR = | 0.05 GBP | 19.9922 MVR = | 1 GBP | 2024-10-16 |
| 1 MVR = | 0.0498 GBP | 20.0833 MVR = | 1 GBP | 2024-10-15 |
| 1 MVR = | 0.0499 GBP | 20.0375 MVR = | 1 GBP | 2024-10-14 |
| 1 MVR = | 0.0498 GBP | 20.0615 MVR = | 1 GBP | 2024-10-13 |
| 1 MVR = | 0.0499 GBP | 20.0561 MVR = | 1 GBP | 2024-10-12 |
| 1 MVR = | 0.0498 GBP | 20.075 MVR = | 1 GBP | 2024-10-11 |
| 1 MVR = | 0.0498 GBP | 20.0807 MVR = | 1 GBP | 2024-10-10 |
| 1 MVR = | 0.0498 GBP | 20.0956 MVR = | 1 GBP | 2024-10-09 |
| 1 MVR = | 0.0497 GBP | 20.1018 MVR = | 1 GBP | 2024-10-08 |
| 1 MVR = | 0.0498 GBP | 20.0685 MVR = | 1 GBP | 2024-10-07 |
| 1 MVR = | 0.0496 GBP | 20.142 MVR = | 1 GBP | 2024-10-06 |
| 1 MVR = | 0.0496 GBP | 20.142 MVR = | 1 GBP | 2024-10-05 |
| 1 MVR = | 0.0494 GBP | 20.2233 MVR = | 1 GBP | 2024-10-04 |
| 1 MVR = | 0.0497 GBP | 20.1333 MVR = | 1 GBP | 2024-10-03 |
| 1 MVR = | 0.049 GBP | 20.4172 MVR = | 1 GBP | 2024-10-02 |
| 1 MVR = | 0.0489 GBP | 20.4548 MVR = | 1 GBP | 2024-10-01 |
| 1 MVR = | 0.0486 GBP | 20.5745 MVR = | 1 GBP | 2024-09-30 |
| 1 MVR = | 0.0487 GBP | 20.5384 MVR = | 1 GBP | 2024-09-29 |
| 1 MVR = | 0.0487 GBP | 20.5384 MVR = | 1 GBP | 2024-09-28 |
| 1 MVR = | 0.0487 GBP | 20.5427 MVR = | 1 GBP | 2024-09-27 |
| 1 MVR = | 0.0488 GBP | 20.5048 MVR = | 1 GBP | 2024-09-26 |
| 1 MVR = | 0.0487 GBP | 20.5387 MVR = | 1 GBP | 2024-09-25 |
| 1 MVR = | 0.0487 GBP | 20.547 MVR = | 1 GBP | 2024-09-24 |
| 1 MVR = | 0.049 GBP | 20.4091 MVR = | 1 GBP | 2024-09-23 |
| 1 MVR = | 0.0489 GBP | 20.4639 MVR = | 1 GBP | 2024-09-22 |
| 1 MVR = | 0.0489 GBP | 20.4639 MVR = | 1 GBP | 2024-09-21 |
| 1 MVR = | 0.049 GBP | 20.4203 MVR = | 1 GBP | 2024-09-20 |
| 1 MVR = | 0.0491 GBP | 20.3873 MVR = | 1 GBP | 2024-09-19 |
| 1 MVR = | 0.0493 GBP | 20.3012 MVR = | 1 GBP | 2024-09-18 |
| 1 MVR = | 0.0492 GBP | 20.3074 MVR = | 1 GBP | 2024-09-17 |
| 1 MVR = | 0.0494 GBP | 20.2452 MVR = | 1 GBP | 2024-09-16 |
| 1 MVR = | 0.0496 GBP | 20.1451 MVR = | 1 GBP | 2024-09-15 |
| 1 MVR = | 0.0496 GBP | 20.1443 MVR = | 1 GBP | 2024-09-14 |
| 1 MVR = | 0.0496 GBP | 20.1618 MVR = | 1 GBP | 2024-09-13 |
| 1 MVR = | 0.0499 GBP | 20.0461 MVR = | 1 GBP | 2024-09-12 |
| 1 MVR = | 0.0498 GBP | 20.0896 MVR = | 1 GBP | 2024-09-11 |
| 1 MVR = | 0.0497 GBP | 20.1171 MVR = | 1 GBP | 2024-09-10 |
| 1 MVR = | 0.0498 GBP | 20.0946 MVR = | 1 GBP | 2024-09-09 |
| 1 MVR = | 0.0496 GBP | 20.1574 MVR = | 1 GBP | 2024-09-08 |
| 1 MVR = | 0.0496 GBP | 20.1574 MVR = | 1 GBP | 2024-09-07 |
| 1 MVR = | 0.0495 GBP | 20.2223 MVR = | 1 GBP | 2024-09-06 |
| 1 MVR = | 0.0495 GBP | 20.2061 MVR = | 1 GBP | 2024-09-05 |
| 1 MVR = | 0.0497 GBP | 20.1368 MVR = | 1 GBP | 2024-09-04 |
| 1 MVR = | 0.0496 GBP | 20.1439 MVR = | 1 GBP | 2024-09-03 |
| 1 MVR = | 0.0496 GBP | 20.1799 MVR = | 1 GBP | 2024-09-02 |
| 1 MVR = | 0.0496 GBP | 20.169 MVR = | 1 GBP | 2024-09-01 |
| 1 MVR = | 0.0496 GBP | 20.1682 MVR = | 1 GBP | 2024-08-31 |
| 1 MVR = | 0.0494 GBP | 20.239 MVR = | 1 GBP | 2024-08-30 |
| 1 MVR = | 0.0493 GBP | 20.2664 MVR = | 1 GBP | 2024-08-29 |
| 1 MVR = | 0.0493 GBP | 20.2963 MVR = | 1 GBP | 2024-08-28 |
| 1 MVR = | 0.0492 GBP | 20.3279 MVR = | 1 GBP | 2024-08-27 |
| 1 MVR = | 0.0494 GBP | 20.245 MVR = | 1 GBP | 2024-08-26 |
| 1 MVR = | 0.0493 GBP | 20.2894 MVR = | 1 GBP | 2024-08-25 |
| 1 MVR = | 0.0493 GBP | 20.2894 MVR = | 1 GBP | 2024-08-24 |
| 1 MVR = | 0.0496 GBP | 20.1772 MVR = | 1 GBP | 2024-08-23 |
| 1 MVR = | 0.0495 GBP | 20.1988 MVR = | 1 GBP | 2024-08-22 |
| 1 MVR = | 0.0498 GBP | 20.0749 MVR = | 1 GBP | 2024-08-21 |
| 1 MVR = | 0.0499 GBP | 20.0298 MVR = | 1 GBP | 2024-08-20 |
| 1 MVR = | 0.0501 GBP | 19.9768 MVR = | 1 GBP | 2024-08-19 |
| 1 MVR = | 0.0501 GBP | 19.9464 MVR = | 1 GBP | 2024-08-18 |
| 1 MVR = | 0.0501 GBP | 19.9464 MVR = | 1 GBP | 2024-08-17 |
| 1 MVR = | 0.0503 GBP | 19.872 MVR = | 1 GBP | 2024-08-16 |
| 1 MVR = | 0.0504 GBP | 19.8394 MVR = | 1 GBP | 2024-08-15 |
| 1 MVR = | 0.0505 GBP | 19.804 MVR = | 1 GBP | 2024-08-14 |
| 1 MVR = | 0.0508 GBP | 19.7013 MVR = | 1 GBP | 2024-08-13 |
| 1 MVR = | 0.0509 GBP | 19.663 MVR = | 1 GBP | 2024-08-12 |
| 1 MVR = | 0.0509 GBP | 19.6598 MVR = | 1 GBP | 2024-08-11 |
| 1 MVR = | 0.051 GBP | 19.6205 MVR = | 1 GBP | 2024-08-10 |
| 1 MVR = | 0.0509 GBP | 19.6547 MVR = | 1 GBP | 2024-08-09 |
| 1 MVR = | 0.0512 GBP | 19.5302 MVR = | 1 GBP | 2024-08-08 |
| 1 MVR = | 0.0511 GBP | 19.5855 MVR = | 1 GBP | 2024-08-07 |
| 1 MVR = | 0.0513 GBP | 19.5113 MVR = | 1 GBP | 2024-08-06 |
| 1 MVR = | 0.0511 GBP | 19.5751 MVR = | 1 GBP | 2024-08-05 |
| 1 MVR = | 0.0508 GBP | 19.6713 MVR = | 1 GBP | 2024-08-04 |
| 1 MVR = | 0.0508 GBP | 19.6713 MVR = | 1 GBP | 2024-08-03 |
| 1 MVR = | 0.0511 GBP | 19.5546 MVR = | 1 GBP | 2024-08-02 |
| 1 MVR = | 0.051 GBP | 19.5952 MVR = | 1 GBP | 2024-08-01 |
| 1 MVR = | 0.0508 GBP | 19.6987 MVR = | 1 GBP | 2024-07-31 |
| 1 MVR = | 0.0506 GBP | 19.7633 MVR = | 1 GBP | 2024-07-30 |
| 1 MVR = | 0.0508 GBP | 19.7011 MVR = | 1 GBP | 2024-07-29 |
| 1 MVR = | 0.0507 GBP | 19.7337 MVR = | 1 GBP | 2024-07-28 |
| 1 MVR = | 0.0507 GBP | 19.7337 MVR = | 1 GBP | 2024-07-27 |
| 1 MVR = | 0.0506 GBP | 19.7515 MVR = | 1 GBP | 2024-07-26 |
| 1 MVR = | 0.0506 GBP | 19.7771 MVR = | 1 GBP | 2024-07-25 |
| 1 MVR = | 0.0504 GBP | 19.8282 MVR = | 1 GBP | 2024-07-24 |
| 1 MVR = | 0.0505 GBP | 19.8205 MVR = | 1 GBP | 2024-07-23 |
| 1 MVR = | 0.0504 GBP | 19.8505 MVR = | 1 GBP | 2024-07-22 |
| 1 MVR = | 0.0504 GBP | 19.8289 MVR = | 1 GBP | 2024-07-21 |
| 1 MVR = | 0.0504 GBP | 19.8289 MVR = | 1 GBP | 2024-07-20 |
| 1 MVR = | 0.0506 GBP | 19.7604 MVR = | 1 GBP | 2024-07-19 |
| 1 MVR = | 0.0503 GBP | 19.8863 MVR = | 1 GBP | 2024-07-18 |
| 1 MVR = | 0.0498 GBP | 20.0845 MVR = | 1 GBP | 2024-07-17 |
| 1 MVR = | 0.0501 GBP | 19.9678 MVR = | 1 GBP | 2024-07-16 |
| 1 MVR = | 0.0499 GBP | 20.0588 MVR = | 1 GBP | 2024-07-15 |
| 1 MVR = | 0.051 GBP | 19.6243 MVR = | 1 GBP | 2024-07-14 |
| 1 MVR = | 0.0498 GBP | 20.0639 MVR = | 1 GBP | 2024-07-13 |
| 1 MVR = | 0.05 GBP | 20.0073 MVR = | 1 GBP | 2024-07-12 |
| 1 MVR = | 0.0503 GBP | 19.8947 MVR = | 1 GBP | 2024-07-11 |
| 1 MVR = | 0.0505 GBP | 19.8026 MVR = | 1 GBP | 2024-07-10 |
| 1 MVR = | 0.0505 GBP | 19.8 MVR = | 1 GBP | 2024-07-09 |
| 1 MVR = | 0.0505 GBP | 19.8195 MVR = | 1 GBP | 2024-07-08 |
| 1 MVR = | 0.0506 GBP | 19.7823 MVR = | 1 GBP | 2024-07-07 |
| 1 MVR = | 0.0505 GBP | 19.8032 MVR = | 1 GBP | 2024-07-06 |
| 1 MVR = | 0.0507 GBP | 19.7092 MVR = | 1 GBP | 2024-07-05 |
| 1 MVR = | 0.0509 GBP | 19.6478 MVR = | 1 GBP | 2024-07-04 |
| 1 MVR = | 0.0511 GBP | 19.5563 MVR = | 1 GBP | 2024-07-03 |
| 1 MVR = | 0.0514 GBP | 19.4575 MVR = | 1 GBP | 2024-07-02 |
| 1 MVR = | 0.0512 GBP | 19.519 MVR = | 1 GBP | 2024-07-01 |
| 1 MVR = | 0.0513 GBP | 19.4912 MVR = | 1 GBP | 2024-06-30 |
| 1 MVR = | 0.0513 GBP | 19.4858 MVR = | 1 GBP | 2024-06-29 |
| 1 MVR = | 0.0513 GBP | 19.4869 MVR = | 1 GBP | 2024-06-28 |
| 1 MVR = | 0.0513 GBP | 19.484 MVR = | 1 GBP | 2024-06-27 |
| 1 MVR = | 0.0512 GBP | 19.5168 MVR = | 1 GBP | 2024-06-26 |
| 1 MVR = | 0.0511 GBP | 19.5686 MVR = | 1 GBP | 2024-06-25 |
| 1 MVR = | 0.0513 GBP | 19.5087 MVR = | 1 GBP | 2024-06-24 |
| 1 MVR = | 0.0513 GBP | 19.4911 MVR = | 1 GBP | 2024-06-23 |
| 1 MVR = | 0.0513 GBP | 19.4911 MVR = | 1 GBP | 2024-06-22 |
| 1 MVR = | 0.0514 GBP | 19.4668 MVR = | 1 GBP | 2024-06-21 |
| 1 MVR = | 0.0511 GBP | 19.5688 MVR = | 1 GBP | 2024-06-20 |
| 1 MVR = | 0.051 GBP | 19.599 MVR = | 1 GBP | 2024-06-19 |
| 1 MVR = | 0.0512 GBP | 19.5278 MVR = | 1 GBP | 2024-06-18 |
| 1 MVR = | 0.0512 GBP | 19.5207 MVR = | 1 GBP | 2024-06-17 |
| 1 MVR = | 0.0513 GBP | 19.5088 MVR = | 1 GBP | 2024-06-16 |
| 1 MVR = | 0.0513 GBP | 19.5088 MVR = | 1 GBP | 2024-06-15 |
| 1 MVR = | 0.0509 GBP | 19.6309 MVR = | 1 GBP | 2024-06-14 |
| 1 MVR = | 0.0508 GBP | 19.6986 MVR = | 1 GBP | 2024-06-13 |
| 1 MVR = | 0.0509 GBP | 19.634 MVR = | 1 GBP | 2024-06-12 |
| 1 MVR = | 0.051 GBP | 19.6081 MVR = | 1 GBP | 2024-06-11 |
| 1 MVR = | 0.0511 GBP | 19.5656 MVR = | 1 GBP | 2024-06-10 |
| 1 MVR = | 0.0511 GBP | 19.5635 MVR = | 1 GBP | 2024-06-09 |
| 1 MVR = | 0.0511 GBP | 19.5635 MVR = | 1 GBP | 2024-06-08 |
| 1 MVR = | 0.0507 GBP | 19.7048 MVR = | 1 GBP | 2024-06-07 |
| 1 MVR = | 0.0508 GBP | 19.7008 MVR = | 1 GBP | 2024-06-06 |
| 1 MVR = | 0.0508 GBP | 19.6884 MVR = | 1 GBP | 2024-06-05 |
| 1 MVR = | 0.0509 GBP | 19.6655 MVR = | 1 GBP | 2024-06-04 |
| 1 MVR = | 0.0511 GBP | 19.5658 MVR = | 1 GBP | 2024-06-03 |
| 1 MVR = | 0.051 GBP | 19.6197 MVR = | 1 GBP | 2024-06-02 |
| 1 MVR = | 0.0511 GBP | 19.5619 MVR = | 1 GBP | 2024-06-01 |
| 1 MVR = | 0.0509 GBP | 19.6589 MVR = | 1 GBP | 2024-05-31 |
| 1 MVR = | 0.0509 GBP | 19.652 MVR = | 1 GBP | 2024-05-30 |
| 1 MVR = | 0.0507 GBP | 19.7293 MVR = | 1 GBP | 2024-05-29 |
| 1 MVR = | 0.0506 GBP | 19.7506 MVR = | 1 GBP | 2024-05-28 |
| 1 MVR = | 0.0507 GBP | 19.721 MVR = | 1 GBP | 2024-05-27 |
| 1 MVR = | 0.0511 GBP | 19.5798 MVR = | 1 GBP | 2024-05-26 |
| 1 MVR = | 0.0511 GBP | 19.5798 MVR = | 1 GBP | 2024-05-25 |
| 1 MVR = | 0.0509 GBP | 19.6481 MVR = | 1 GBP | 2024-05-24 |
| 1 MVR = | 0.0509 GBP | 19.66 MVR = | 1 GBP | 2024-05-23 |
| 1 MVR = | 0.0508 GBP | 19.6778 MVR = | 1 GBP | 2024-05-22 |
| 1 MVR = | 0.0509 GBP | 19.6561 MVR = | 1 GBP | 2024-05-21 |
| 1 MVR = | 0.0509 GBP | 19.641 MVR = | 1 GBP | 2024-05-20 |
| 1 MVR = | 0.0511 GBP | 19.5798 MVR = | 1 GBP | 2024-05-19 |
| 1 MVR = | 0.0511 GBP | 19.5798 MVR = | 1 GBP | 2024-05-18 |
| 1 MVR = | 0.0511 GBP | 19.566 MVR = | 1 GBP | 2024-05-17 |
| 1 MVR = | 0.0511 GBP | 19.5713 MVR = | 1 GBP | 2024-05-16 |
| 1 MVR = | 0.0512 GBP | 19.5175 MVR = | 1 GBP | 2024-05-15 |
| 1 MVR = | 0.0516 GBP | 19.3789 MVR = | 1 GBP | 2024-05-14 |
| 1 MVR = | 0.0517 GBP | 19.355 MVR = | 1 GBP | 2024-05-13 |
| 1 MVR = | 0.0519 GBP | 19.2736 MVR = | 1 GBP | 2024-05-12 |
| 1 MVR = | 0.0517 GBP | 19.3501 MVR = | 1 GBP | 2024-05-11 |
| 1 MVR = | 0.0517 GBP | 19.3582 MVR = | 1 GBP | 2024-05-10 |
| 1 MVR = | 0.0518 GBP | 19.2921 MVR = | 1 GBP | 2024-05-09 |
| 1 MVR = | 0.0518 GBP | 19.3132 MVR = | 1 GBP | 2024-05-08 |
| 1 MVR = | 0.0516 GBP | 19.3693 MVR = | 1 GBP | 2024-05-07 |
| 1 MVR = | 0.0521 GBP | 19.1813 MVR = | 1 GBP | 2024-05-06 |
| 1 MVR = | 0.0523 GBP | 19.1362 MVR = | 1 GBP | 2024-05-05 |
| 1 MVR = | 0.0523 GBP | 19.1362 MVR = | 1 GBP | 2024-05-04 |
| 1 MVR = | 0.0536 GBP | 18.646 MVR = | 1 GBP | 2024-05-03 |
| 1 MVR = | 0.0533 GBP | 18.7583 MVR = | 1 GBP | 2024-05-02 |
| 1 MVR = | 0.0518 GBP | 19.3103 MVR = | 1 GBP | 2024-05-01 |
| 1 MVR = | 0.0516 GBP | 19.3803 MVR = | 1 GBP | 2024-04-30 |
| 1 MVR = | 0.0516 GBP | 19.3743 MVR = | 1 GBP | 2024-04-29 |
| 1 MVR = | 0.0512 GBP | 19.5381 MVR = | 1 GBP | 2024-04-28 |
| 1 MVR = | 0.0518 GBP | 19.3069 MVR = | 1 GBP | 2024-04-27 |
| 1 MVR = | 0.0517 GBP | 19.3501 MVR = | 1 GBP | 2024-04-26 |
| 1 MVR = | 0.0517 GBP | 19.3334 MVR = | 1 GBP | 2024-04-25 |
| 1 MVR = | 0.052 GBP | 19.2124 MVR = | 1 GBP | 2024-04-24 |
| 1 MVR = | 0.0523 GBP | 19.1092 MVR = | 1 GBP | 2024-04-23 |
| 1 MVR = | 0.0524 GBP | 19.074 MVR = | 1 GBP | 2024-04-22 |
| 1 MVR = | 0.0523 GBP | 19.1106 MVR = | 1 GBP | 2024-04-21 |
| 1 MVR = | 0.0523 GBP | 19.1098 MVR = | 1 GBP | 2024-04-20 |
| 1 MVR = | 0.0519 GBP | 19.2539 MVR = | 1 GBP | 2024-04-19 |
| 1 MVR = | 0.0519 GBP | 19.2705 MVR = | 1 GBP | 2024-04-18 |
| 1 MVR = | 0.0519 GBP | 19.2609 MVR = | 1 GBP | 2024-04-17 |
| 1 MVR = | 0.052 GBP | 19.2322 MVR = | 1 GBP | 2024-04-16 |
| 1 MVR = | 0.0519 GBP | 19.2835 MVR = | 1 GBP | 2024-04-15 |
| 1 MVR = | 0.052 GBP | 19.2398 MVR = | 1 GBP | 2024-04-14 |
| 1 MVR = | 0.052 GBP | 19.2398 MVR = | 1 GBP | 2024-04-13 |
| 1 MVR = | 0.0518 GBP | 19.3089 MVR = | 1 GBP | 2024-04-12 |
| 1 MVR = | 0.0516 GBP | 19.3669 MVR = | 1 GBP | 2024-04-11 |
| 1 MVR = | 0.051 GBP | 19.6175 MVR = | 1 GBP | 2024-04-10 |
| 1 MVR = | 0.051 GBP | 19.5911 MVR = | 1 GBP | 2024-04-09 |
| 1 MVR = | 0.0512 GBP | 19.52 MVR = | 1 GBP | 2024-04-08 |
| 1 MVR = | 0.0512 GBP | 19.5389 MVR = | 1 GBP | 2024-04-07 |
| 1 MVR = | 0.0512 GBP | 19.5389 MVR = | 1 GBP | 2024-04-06 |
| 1 MVR = | 0.0512 GBP | 19.5183 MVR = | 1 GBP | 2024-04-05 |
| 1 MVR = | 0.0511 GBP | 19.5681 MVR = | 1 GBP | 2024-04-04 |
| 1 MVR = | 0.0514 GBP | 19.4372 MVR = | 1 GBP | 2024-04-03 |
| 1 MVR = | 0.0515 GBP | 19.4189 MVR = | 1 GBP | 2024-04-02 |
| 1 MVR = | 0.0513 GBP | 19.4987 MVR = | 1 GBP | 2024-04-01 |
| 1 MVR = | 0.0513 GBP | 19.5038 MVR = | 1 GBP | 2024-03-31 |
| 1 MVR = | 0.0513 GBP | 19.5077 MVR = | 1 GBP | 2024-03-30 |
| 1 MVR = | 0.0513 GBP | 19.5043 MVR = | 1 GBP | 2024-03-29 |
| 1 MVR = | 0.0514 GBP | 19.4689 MVR = | 1 GBP | 2024-03-28 |
| 1 MVR = | 0.0513 GBP | 19.5086 MVR = | 1 GBP | 2024-03-27 |
| 1 MVR = | 0.0512 GBP | 19.5262 MVR = | 1 GBP | 2024-03-26 |
| 1 MVR = | 0.0513 GBP | 19.4891 MVR = | 1 GBP | 2024-03-25 |
| 1 MVR = | 0.0514 GBP | 19.469 MVR = | 1 GBP | 2024-03-24 |
| 1 MVR = | 0.0514 GBP | 19.469 MVR = | 1 GBP | 2024-03-23 |
| 1 MVR = | 0.0514 GBP | 19.4665 MVR = | 1 GBP | 2024-03-22 |
| 1 MVR = | 0.0506 GBP | 19.7515 MVR = | 1 GBP | 2024-03-21 |
| 1 MVR = | 0.0507 GBP | 19.7234 MVR = | 1 GBP | 2024-03-20 |
| 1 MVR = | 0.0512 GBP | 19.5203 MVR = | 1 GBP | 2024-03-19 |
| 1 MVR = | 0.051 GBP | 19.6233 MVR = | 1 GBP | 2024-03-18 |
| 1 MVR = | 0.051 GBP | 19.619 MVR = | 1 GBP | 2024-03-17 |
| 1 MVR = | 0.051 GBP | 19.619 MVR = | 1 GBP | 2024-03-16 |
| 1 MVR = | 0.0509 GBP | 19.6337 MVR = | 1 GBP | 2024-03-15 |
| 1 MVR = | 0.0503 GBP | 19.8949 MVR = | 1 GBP | 2024-03-14 |
| 1 MVR = | 0.0507 GBP | 19.7083 MVR = | 1 GBP | 2024-03-13 |
| 1 MVR = | 0.0508 GBP | 19.6941 MVR = | 1 GBP | 2024-03-12 |
| 1 MVR = | 0.0506 GBP | 19.7791 MVR = | 1 GBP | 2024-03-11 |
| 1 MVR = | 0.0505 GBP | 19.8061 MVR = | 1 GBP | 2024-03-10 |
| 1 MVR = | 0.0505 GBP | 19.8061 MVR = | 1 GBP | 2024-03-09 |
| 1 MVR = | 0.0506 GBP | 19.7666 MVR = | 1 GBP | 2024-03-08 |
| 1 MVR = | 0.0508 GBP | 19.7004 MVR = | 1 GBP | 2024-03-07 |
| 1 MVR = | 0.051 GBP | 19.5934 MVR = | 1 GBP | 2024-03-06 |
| 1 MVR = | 0.0512 GBP | 19.5328 MVR = | 1 GBP | 2024-03-05 |
| 1 MVR = | 0.0513 GBP | 19.4998 MVR = | 1 GBP | 2024-03-04 |
| 1 MVR = | 0.0513 GBP | 19.4965 MVR = | 1 GBP | 2024-03-03 |
| 1 MVR = | 0.0513 GBP | 19.4965 MVR = | 1 GBP | 2024-03-02 |
| 1 MVR = | 0.0514 GBP | 19.4498 MVR = | 1 GBP | 2024-03-01 |
| 1 MVR = | 0.0513 GBP | 19.496 MVR = | 1 GBP | 2024-02-29 |
| 1 MVR = | 0.0514 GBP | 19.4517 MVR = | 1 GBP | 2024-02-28 |
| 1 MVR = | 0.0512 GBP | 19.5337 MVR = | 1 GBP | 2024-02-27 |
| 1 MVR = | 0.0512 GBP | 19.5325 MVR = | 1 GBP | 2024-02-26 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-02-25 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-02-24 |
| 1 MVR = | 0.0512 GBP | 19.5211 MVR = | 1 GBP | 2024-02-23 |
| 1 MVR = | 0.0512 GBP | 19.5268 MVR = | 1 GBP | 2024-02-22 |
| 1 MVR = | 0.0515 GBP | 19.4331 MVR = | 1 GBP | 2024-02-21 |
| 1 MVR = | 0.0515 GBP | 19.4241 MVR = | 1 GBP | 2024-02-20 |
| 1 MVR = | 0.0515 GBP | 19.4247 MVR = | 1 GBP | 2024-02-19 |
| 1 MVR = | 0.0515 GBP | 19.4117 MVR = | 1 GBP | 2024-02-18 |
| 1 MVR = | 0.0515 GBP | 19.4117 MVR = | 1 GBP | 2024-02-17 |
| 1 MVR = | 0.0516 GBP | 19.3872 MVR = | 1 GBP | 2024-02-16 |
| 1 MVR = | 0.0519 GBP | 19.2745 MVR = | 1 GBP | 2024-02-15 |
| 1 MVR = | 0.0519 GBP | 19.263 MVR = | 1 GBP | 2024-02-14 |
| 1 MVR = | 0.0514 GBP | 19.4458 MVR = | 1 GBP | 2024-02-13 |
| 1 MVR = | 0.0514 GBP | 19.4423 MVR = | 1 GBP | 2024-02-12 |
| 1 MVR = | 0.0514 GBP | 19.4533 MVR = | 1 GBP | 2024-02-11 |
| 1 MVR = | 0.0514 GBP | 19.4533 MVR = | 1 GBP | 2024-02-10 |
| 1 MVR = | 0.0515 GBP | 19.4026 MVR = | 1 GBP | 2024-02-09 |
| 1 MVR = | 0.0514 GBP | 19.4372 MVR = | 1 GBP | 2024-02-08 |
| 1 MVR = | 0.0514 GBP | 19.453 MVR = | 1 GBP | 2024-02-07 |
| 1 MVR = | 0.0518 GBP | 19.3091 MVR = | 1 GBP | 2024-02-06 |
| 1 MVR = | 0.0516 GBP | 19.3945 MVR = | 1 GBP | 2024-02-05 |
| 1 MVR = | 0.0514 GBP | 19.4595 MVR = | 1 GBP | 2024-02-04 |
| 1 MVR = | 0.0514 GBP | 19.4595 MVR = | 1 GBP | 2024-02-03 |
| 1 MVR = | 0.0509 GBP | 19.6624 MVR = | 1 GBP | 2024-02-02 |
| 1 MVR = | 0.0514 GBP | 19.4653 MVR = | 1 GBP | 2024-02-01 |
| 1 MVR = | 0.0512 GBP | 19.5235 MVR = | 1 GBP | 2024-01-31 |
| 1 MVR = | 0.0512 GBP | 19.5268 MVR = | 1 GBP | 2024-01-30 |
| 1 MVR = | 0.0511 GBP | 19.5668 MVR = | 1 GBP | 2024-01-29 |
| 1 MVR = | 0.0511 GBP | 19.5766 MVR = | 1 GBP | 2024-01-28 |
| 1 MVR = | 0.0511 GBP | 19.5766 MVR = | 1 GBP | 2024-01-27 |
| 1 MVR = | 0.051 GBP | 19.6108 MVR = | 1 GBP | 2024-01-26 |
| 1 MVR = | 0.051 GBP | 19.6156 MVR = | 1 GBP | 2024-01-25 |
| 1 MVR = | 0.0509 GBP | 19.6346 MVR = | 1 GBP | 2024-01-24 |
| 1 MVR = | 0.0511 GBP | 19.5853 MVR = | 1 GBP | 2024-01-23 |
| 1 MVR = | 0.0511 GBP | 19.5614 MVR = | 1 GBP | 2024-01-22 |
| 1 MVR = | 0.0511 GBP | 19.5689 MVR = | 1 GBP | 2024-01-21 |
| 1 MVR = | 0.0511 GBP | 19.5689 MVR = | 1 GBP | 2024-01-20 |
| 1 MVR = | 0.0511 GBP | 19.5629 MVR = | 1 GBP | 2024-01-19 |
| 1 MVR = | 0.0512 GBP | 19.534 MVR = | 1 GBP | 2024-01-18 |
| 1 MVR = | 0.0514 GBP | 19.4647 MVR = | 1 GBP | 2024-01-17 |
| 1 MVR = | 0.051 GBP | 19.5989 MVR = | 1 GBP | 2024-01-16 |
| 1 MVR = | 0.051 GBP | 19.6254 MVR = | 1 GBP | 2024-01-15 |
| 1 MVR = | 0.0509 GBP | 19.6336 MVR = | 1 GBP | 2024-01-14 |
| 1 MVR = | 0.0509 GBP | 19.6382 MVR = | 1 GBP | 2024-01-13 |
| 1 MVR = | 0.0509 GBP | 19.6515 MVR = | 1 GBP | 2024-01-12 |
| 1 MVR = | 0.051 GBP | 19.6161 MVR = | 1 GBP | 2024-01-11 |
| 1 MVR = | 0.0511 GBP | 19.5842 MVR = | 1 GBP | 2024-01-10 |
| 1 MVR = | 0.0509 GBP | 19.6427 MVR = | 1 GBP | 2024-01-09 |
| 1 MVR = | 0.051 GBP | 19.5914 MVR = | 1 GBP | 2024-01-08 |
| 1 MVR = | 0.051 GBP | 19.6012 MVR = | 1 GBP | 2024-01-07 |
| 1 MVR = | 0.051 GBP | 19.6012 MVR = | 1 GBP | 2024-01-06 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-01-05 |
| 1 MVR = | 0.0513 GBP | 19.4988 MVR = | 1 GBP | 2024-01-04 |
| 1 MVR = | 0.0515 GBP | 19.4282 MVR = | 1 GBP | 2024-01-03 |
| 1 MVR = | 0.051 GBP | 19.6141 MVR = | 1 GBP | 2024-01-02 |
| 1 MVR = | 0.051 GBP | 19.5996 MVR = | 1 GBP | 2024-01-01 |
| 1 MVR = | 0.051 GBP | 19.6243 MVR = | 1 GBP | 2023-12-31 |
| 1 MVR = | 0.051 GBP | 19.6243 MVR = | 1 GBP | 2023-12-30 |
| 1 MVR = | 0.051 GBP | 19.6193 MVR = | 1 GBP | 2023-12-29 |
| 1 MVR = | 0.0508 GBP | 19.6754 MVR = | 1 GBP | 2023-12-28 |
| 1 MVR = | 0.051 GBP | 19.5967 MVR = | 1 GBP | 2023-12-27 |
| 1 MVR = | 0.0513 GBP | 19.4808 MVR = | 1 GBP | 2023-12-26 |
| 1 MVR = | 0.0514 GBP | 19.457 MVR = | 1 GBP | 2023-12-25 |
| 1 MVR = | 0.0513 GBP | 19.4935 MVR = | 1 GBP | 2023-12-24 |
| 1 MVR = | 0.0513 GBP | 19.4935 MVR = | 1 GBP | 2023-12-23 |
| 1 MVR = | 0.0514 GBP | 19.4702 MVR = | 1 GBP | 2023-12-22 |
| 1 MVR = | 0.0514 GBP | 19.4641 MVR = | 1 GBP | 2023-12-21 |
| 1 MVR = | 0.0512 GBP | 19.5407 MVR = | 1 GBP | 2023-12-20 |
| 1 MVR = | 0.0515 GBP | 19.4169 MVR = | 1 GBP | 2023-12-19 |
| 1 MVR = | 0.0512 GBP | 19.5215 MVR = | 1 GBP | 2023-12-18 |
| 1 MVR = | 0.0512 GBP | 19.5458 MVR = | 1 GBP | 2023-12-17 |
| 1 MVR = | 0.0512 GBP | 19.5458 MVR = | 1 GBP | 2023-12-16 |
| 1 MVR = | 0.0509 GBP | 19.6474 MVR = | 1 GBP | 2023-12-15 |
| 1 MVR = | 0.0513 GBP | 19.4797 MVR = | 1 GBP | 2023-12-14 |
| 1 MVR = | 0.0518 GBP | 19.3104 MVR = | 1 GBP | 2023-12-13 |
| 1 MVR = | 0.0518 GBP | 19.2989 MVR = | 1 GBP | 2023-12-12 |
| 1 MVR = | 0.0519 GBP | 19.2628 MVR = | 1 GBP | 2023-12-11 |
| 1 MVR = | 0.0519 GBP | 19.2617 MVR = | 1 GBP | 2023-12-10 |
| 1 MVR = | 0.0519 GBP | 19.2678 MVR = | 1 GBP | 2023-12-09 |
| 1 MVR = | 0.0517 GBP | 19.3531 MVR = | 1 GBP | 2023-12-08 |
| 1 MVR = | 0.0519 GBP | 19.2775 MVR = | 1 GBP | 2023-12-07 |
| 1 MVR = | 0.0517 GBP | 19.3411 MVR = | 1 GBP | 2023-12-06 |
| 1 MVR = | 0.0515 GBP | 19.4032 MVR = | 1 GBP | 2023-12-05 |