Last Year History for MVR/GBP
| MVR | GBP | MVR | GBP | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0524 GBP | 19.074 MVR = | 1 GBP | 2024-04-22 |
| 1 MVR = | 0.0523 GBP | 19.1106 MVR = | 1 GBP | 2024-04-21 |
| 1 MVR = | 0.0523 GBP | 19.1098 MVR = | 1 GBP | 2024-04-20 |
| 1 MVR = | 0.0519 GBP | 19.2539 MVR = | 1 GBP | 2024-04-19 |
| 1 MVR = | 0.0519 GBP | 19.2705 MVR = | 1 GBP | 2024-04-18 |
| 1 MVR = | 0.0519 GBP | 19.2609 MVR = | 1 GBP | 2024-04-17 |
| 1 MVR = | 0.052 GBP | 19.2322 MVR = | 1 GBP | 2024-04-16 |
| 1 MVR = | 0.0519 GBP | 19.2835 MVR = | 1 GBP | 2024-04-15 |
| 1 MVR = | 0.052 GBP | 19.2398 MVR = | 1 GBP | 2024-04-14 |
| 1 MVR = | 0.052 GBP | 19.2398 MVR = | 1 GBP | 2024-04-13 |
| 1 MVR = | 0.0518 GBP | 19.3089 MVR = | 1 GBP | 2024-04-12 |
| 1 MVR = | 0.0516 GBP | 19.3669 MVR = | 1 GBP | 2024-04-11 |
| 1 MVR = | 0.051 GBP | 19.6175 MVR = | 1 GBP | 2024-04-10 |
| 1 MVR = | 0.051 GBP | 19.5911 MVR = | 1 GBP | 2024-04-09 |
| 1 MVR = | 0.0512 GBP | 19.52 MVR = | 1 GBP | 2024-04-08 |
| 1 MVR = | 0.0512 GBP | 19.5389 MVR = | 1 GBP | 2024-04-07 |
| 1 MVR = | 0.0512 GBP | 19.5389 MVR = | 1 GBP | 2024-04-06 |
| 1 MVR = | 0.0512 GBP | 19.5183 MVR = | 1 GBP | 2024-04-05 |
| 1 MVR = | 0.0511 GBP | 19.5681 MVR = | 1 GBP | 2024-04-04 |
| 1 MVR = | 0.0514 GBP | 19.4372 MVR = | 1 GBP | 2024-04-03 |
| 1 MVR = | 0.0515 GBP | 19.4189 MVR = | 1 GBP | 2024-04-02 |
| 1 MVR = | 0.0513 GBP | 19.4987 MVR = | 1 GBP | 2024-04-01 |
| 1 MVR = | 0.0513 GBP | 19.5038 MVR = | 1 GBP | 2024-03-31 |
| 1 MVR = | 0.0513 GBP | 19.5077 MVR = | 1 GBP | 2024-03-30 |
| 1 MVR = | 0.0513 GBP | 19.5043 MVR = | 1 GBP | 2024-03-29 |
| 1 MVR = | 0.0514 GBP | 19.4689 MVR = | 1 GBP | 2024-03-28 |
| 1 MVR = | 0.0513 GBP | 19.5086 MVR = | 1 GBP | 2024-03-27 |
| 1 MVR = | 0.0512 GBP | 19.5262 MVR = | 1 GBP | 2024-03-26 |
| 1 MVR = | 0.0513 GBP | 19.4891 MVR = | 1 GBP | 2024-03-25 |
| 1 MVR = | 0.0514 GBP | 19.469 MVR = | 1 GBP | 2024-03-24 |
| 1 MVR = | 0.0514 GBP | 19.469 MVR = | 1 GBP | 2024-03-23 |
| 1 MVR = | 0.0514 GBP | 19.4665 MVR = | 1 GBP | 2024-03-22 |
| 1 MVR = | 0.0506 GBP | 19.7515 MVR = | 1 GBP | 2024-03-21 |
| 1 MVR = | 0.0507 GBP | 19.7234 MVR = | 1 GBP | 2024-03-20 |
| 1 MVR = | 0.0512 GBP | 19.5203 MVR = | 1 GBP | 2024-03-19 |
| 1 MVR = | 0.051 GBP | 19.6233 MVR = | 1 GBP | 2024-03-18 |
| 1 MVR = | 0.051 GBP | 19.619 MVR = | 1 GBP | 2024-03-17 |
| 1 MVR = | 0.051 GBP | 19.619 MVR = | 1 GBP | 2024-03-16 |
| 1 MVR = | 0.0509 GBP | 19.6337 MVR = | 1 GBP | 2024-03-15 |
| 1 MVR = | 0.0503 GBP | 19.8949 MVR = | 1 GBP | 2024-03-14 |
| 1 MVR = | 0.0507 GBP | 19.7083 MVR = | 1 GBP | 2024-03-13 |
| 1 MVR = | 0.0508 GBP | 19.6941 MVR = | 1 GBP | 2024-03-12 |
| 1 MVR = | 0.0506 GBP | 19.7791 MVR = | 1 GBP | 2024-03-11 |
| 1 MVR = | 0.0505 GBP | 19.8061 MVR = | 1 GBP | 2024-03-10 |
| 1 MVR = | 0.0505 GBP | 19.8061 MVR = | 1 GBP | 2024-03-09 |
| 1 MVR = | 0.0506 GBP | 19.7666 MVR = | 1 GBP | 2024-03-08 |
| 1 MVR = | 0.0508 GBP | 19.7004 MVR = | 1 GBP | 2024-03-07 |
| 1 MVR = | 0.051 GBP | 19.5934 MVR = | 1 GBP | 2024-03-06 |
| 1 MVR = | 0.0512 GBP | 19.5328 MVR = | 1 GBP | 2024-03-05 |
| 1 MVR = | 0.0513 GBP | 19.4998 MVR = | 1 GBP | 2024-03-04 |
| 1 MVR = | 0.0513 GBP | 19.4965 MVR = | 1 GBP | 2024-03-03 |
| 1 MVR = | 0.0513 GBP | 19.4965 MVR = | 1 GBP | 2024-03-02 |
| 1 MVR = | 0.0514 GBP | 19.4498 MVR = | 1 GBP | 2024-03-01 |
| 1 MVR = | 0.0513 GBP | 19.496 MVR = | 1 GBP | 2024-02-29 |
| 1 MVR = | 0.0514 GBP | 19.4517 MVR = | 1 GBP | 2024-02-28 |
| 1 MVR = | 0.0512 GBP | 19.5337 MVR = | 1 GBP | 2024-02-27 |
| 1 MVR = | 0.0512 GBP | 19.5325 MVR = | 1 GBP | 2024-02-26 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-02-25 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-02-24 |
| 1 MVR = | 0.0512 GBP | 19.5211 MVR = | 1 GBP | 2024-02-23 |
| 1 MVR = | 0.0512 GBP | 19.5268 MVR = | 1 GBP | 2024-02-22 |
| 1 MVR = | 0.0515 GBP | 19.4331 MVR = | 1 GBP | 2024-02-21 |
| 1 MVR = | 0.0515 GBP | 19.4241 MVR = | 1 GBP | 2024-02-20 |
| 1 MVR = | 0.0515 GBP | 19.4247 MVR = | 1 GBP | 2024-02-19 |
| 1 MVR = | 0.0515 GBP | 19.4117 MVR = | 1 GBP | 2024-02-18 |
| 1 MVR = | 0.0515 GBP | 19.4117 MVR = | 1 GBP | 2024-02-17 |
| 1 MVR = | 0.0516 GBP | 19.3872 MVR = | 1 GBP | 2024-02-16 |
| 1 MVR = | 0.0519 GBP | 19.2745 MVR = | 1 GBP | 2024-02-15 |
| 1 MVR = | 0.0519 GBP | 19.263 MVR = | 1 GBP | 2024-02-14 |
| 1 MVR = | 0.0514 GBP | 19.4458 MVR = | 1 GBP | 2024-02-13 |
| 1 MVR = | 0.0514 GBP | 19.4423 MVR = | 1 GBP | 2024-02-12 |
| 1 MVR = | 0.0514 GBP | 19.4533 MVR = | 1 GBP | 2024-02-11 |
| 1 MVR = | 0.0514 GBP | 19.4533 MVR = | 1 GBP | 2024-02-10 |
| 1 MVR = | 0.0515 GBP | 19.4026 MVR = | 1 GBP | 2024-02-09 |
| 1 MVR = | 0.0514 GBP | 19.4372 MVR = | 1 GBP | 2024-02-08 |
| 1 MVR = | 0.0514 GBP | 19.453 MVR = | 1 GBP | 2024-02-07 |
| 1 MVR = | 0.0518 GBP | 19.3091 MVR = | 1 GBP | 2024-02-06 |
| 1 MVR = | 0.0516 GBP | 19.3945 MVR = | 1 GBP | 2024-02-05 |
| 1 MVR = | 0.0514 GBP | 19.4595 MVR = | 1 GBP | 2024-02-04 |
| 1 MVR = | 0.0514 GBP | 19.4595 MVR = | 1 GBP | 2024-02-03 |
| 1 MVR = | 0.0509 GBP | 19.6624 MVR = | 1 GBP | 2024-02-02 |
| 1 MVR = | 0.0514 GBP | 19.4653 MVR = | 1 GBP | 2024-02-01 |
| 1 MVR = | 0.0512 GBP | 19.5235 MVR = | 1 GBP | 2024-01-31 |
| 1 MVR = | 0.0512 GBP | 19.5268 MVR = | 1 GBP | 2024-01-30 |
| 1 MVR = | 0.0511 GBP | 19.5668 MVR = | 1 GBP | 2024-01-29 |
| 1 MVR = | 0.0511 GBP | 19.5766 MVR = | 1 GBP | 2024-01-28 |
| 1 MVR = | 0.0511 GBP | 19.5766 MVR = | 1 GBP | 2024-01-27 |
| 1 MVR = | 0.051 GBP | 19.6108 MVR = | 1 GBP | 2024-01-26 |
| 1 MVR = | 0.051 GBP | 19.6156 MVR = | 1 GBP | 2024-01-25 |
| 1 MVR = | 0.0509 GBP | 19.6346 MVR = | 1 GBP | 2024-01-24 |
| 1 MVR = | 0.0511 GBP | 19.5853 MVR = | 1 GBP | 2024-01-23 |
| 1 MVR = | 0.0511 GBP | 19.5614 MVR = | 1 GBP | 2024-01-22 |
| 1 MVR = | 0.0511 GBP | 19.5689 MVR = | 1 GBP | 2024-01-21 |
| 1 MVR = | 0.0511 GBP | 19.5689 MVR = | 1 GBP | 2024-01-20 |
| 1 MVR = | 0.0511 GBP | 19.5629 MVR = | 1 GBP | 2024-01-19 |
| 1 MVR = | 0.0512 GBP | 19.534 MVR = | 1 GBP | 2024-01-18 |
| 1 MVR = | 0.0514 GBP | 19.4647 MVR = | 1 GBP | 2024-01-17 |
| 1 MVR = | 0.051 GBP | 19.5989 MVR = | 1 GBP | 2024-01-16 |
| 1 MVR = | 0.051 GBP | 19.6254 MVR = | 1 GBP | 2024-01-15 |
| 1 MVR = | 0.0509 GBP | 19.6336 MVR = | 1 GBP | 2024-01-14 |
| 1 MVR = | 0.0509 GBP | 19.6382 MVR = | 1 GBP | 2024-01-13 |
| 1 MVR = | 0.0509 GBP | 19.6515 MVR = | 1 GBP | 2024-01-12 |
| 1 MVR = | 0.051 GBP | 19.6161 MVR = | 1 GBP | 2024-01-11 |
| 1 MVR = | 0.0511 GBP | 19.5842 MVR = | 1 GBP | 2024-01-10 |
| 1 MVR = | 0.0509 GBP | 19.6427 MVR = | 1 GBP | 2024-01-09 |
| 1 MVR = | 0.051 GBP | 19.5914 MVR = | 1 GBP | 2024-01-08 |
| 1 MVR = | 0.051 GBP | 19.6012 MVR = | 1 GBP | 2024-01-07 |
| 1 MVR = | 0.051 GBP | 19.6012 MVR = | 1 GBP | 2024-01-06 |
| 1 MVR = | 0.0512 GBP | 19.5303 MVR = | 1 GBP | 2024-01-05 |
| 1 MVR = | 0.0513 GBP | 19.4988 MVR = | 1 GBP | 2024-01-04 |
| 1 MVR = | 0.0515 GBP | 19.4282 MVR = | 1 GBP | 2024-01-03 |
| 1 MVR = | 0.051 GBP | 19.6141 MVR = | 1 GBP | 2024-01-02 |
| 1 MVR = | 0.051 GBP | 19.5996 MVR = | 1 GBP | 2024-01-01 |
| 1 MVR = | 0.051 GBP | 19.6243 MVR = | 1 GBP | 2023-12-31 |
| 1 MVR = | 0.051 GBP | 19.6243 MVR = | 1 GBP | 2023-12-30 |
| 1 MVR = | 0.051 GBP | 19.6193 MVR = | 1 GBP | 2023-12-29 |
| 1 MVR = | 0.0508 GBP | 19.6754 MVR = | 1 GBP | 2023-12-28 |
| 1 MVR = | 0.051 GBP | 19.5967 MVR = | 1 GBP | 2023-12-27 |
| 1 MVR = | 0.0513 GBP | 19.4808 MVR = | 1 GBP | 2023-12-26 |
| 1 MVR = | 0.0514 GBP | 19.457 MVR = | 1 GBP | 2023-12-25 |
| 1 MVR = | 0.0513 GBP | 19.4935 MVR = | 1 GBP | 2023-12-24 |
| 1 MVR = | 0.0513 GBP | 19.4935 MVR = | 1 GBP | 2023-12-23 |
| 1 MVR = | 0.0514 GBP | 19.4702 MVR = | 1 GBP | 2023-12-22 |
| 1 MVR = | 0.0514 GBP | 19.4641 MVR = | 1 GBP | 2023-12-21 |
| 1 MVR = | 0.0512 GBP | 19.5407 MVR = | 1 GBP | 2023-12-20 |
| 1 MVR = | 0.0515 GBP | 19.4169 MVR = | 1 GBP | 2023-12-19 |
| 1 MVR = | 0.0512 GBP | 19.5215 MVR = | 1 GBP | 2023-12-18 |
| 1 MVR = | 0.0512 GBP | 19.5458 MVR = | 1 GBP | 2023-12-17 |
| 1 MVR = | 0.0512 GBP | 19.5458 MVR = | 1 GBP | 2023-12-16 |
| 1 MVR = | 0.0509 GBP | 19.6474 MVR = | 1 GBP | 2023-12-15 |
| 1 MVR = | 0.0513 GBP | 19.4797 MVR = | 1 GBP | 2023-12-14 |
| 1 MVR = | 0.0518 GBP | 19.3104 MVR = | 1 GBP | 2023-12-13 |
| 1 MVR = | 0.0518 GBP | 19.2989 MVR = | 1 GBP | 2023-12-12 |
| 1 MVR = | 0.0519 GBP | 19.2628 MVR = | 1 GBP | 2023-12-11 |
| 1 MVR = | 0.0519 GBP | 19.2617 MVR = | 1 GBP | 2023-12-10 |
| 1 MVR = | 0.0519 GBP | 19.2678 MVR = | 1 GBP | 2023-12-09 |
| 1 MVR = | 0.0517 GBP | 19.3531 MVR = | 1 GBP | 2023-12-08 |
| 1 MVR = | 0.0519 GBP | 19.2775 MVR = | 1 GBP | 2023-12-07 |
| 1 MVR = | 0.0517 GBP | 19.3411 MVR = | 1 GBP | 2023-12-06 |
| 1 MVR = | 0.0515 GBP | 19.4032 MVR = | 1 GBP | 2023-12-05 |
| 1 MVR = | 0.0512 GBP | 19.5218 MVR = | 1 GBP | 2023-12-04 |
| 1 MVR = | 0.0513 GBP | 19.5062 MVR = | 1 GBP | 2023-12-03 |
| 1 MVR = | 0.0513 GBP | 19.5062 MVR = | 1 GBP | 2023-12-02 |
| 1 MVR = | 0.0516 GBP | 19.395 MVR = | 1 GBP | 2023-12-01 |
| 1 MVR = | 0.0513 GBP | 19.4842 MVR = | 1 GBP | 2023-11-30 |
| 1 MVR = | 0.0513 GBP | 19.4889 MVR = | 1 GBP | 2023-11-29 |
| 1 MVR = | 0.0516 GBP | 19.3968 MVR = | 1 GBP | 2023-11-28 |
| 1 MVR = | 0.0517 GBP | 19.3493 MVR = | 1 GBP | 2023-11-27 |
| 1 MVR = | 0.0517 GBP | 19.343 MVR = | 1 GBP | 2023-11-26 |
| 1 MVR = | 0.0517 GBP | 19.343 MVR = | 1 GBP | 2023-11-25 |
| 1 MVR = | 0.0518 GBP | 19.2984 MVR = | 1 GBP | 2023-11-24 |
| 1 MVR = | 0.0519 GBP | 19.28 MVR = | 1 GBP | 2023-11-23 |
| 1 MVR = | 0.0518 GBP | 19.3018 MVR = | 1 GBP | 2023-11-22 |
| 1 MVR = | 0.0517 GBP | 19.3437 MVR = | 1 GBP | 2023-11-21 |
| 1 MVR = | 0.0519 GBP | 19.2496 MVR = | 1 GBP | 2023-11-20 |
| 1 MVR = | 0.052 GBP | 19.2466 MVR = | 1 GBP | 2023-11-19 |
| 1 MVR = | 0.0519 GBP | 19.2512 MVR = | 1 GBP | 2023-11-18 |
| 1 MVR = | 0.0522 GBP | 19.1472 MVR = | 1 GBP | 2023-11-17 |
| 1 MVR = | 0.0525 GBP | 19.0323 MVR = | 1 GBP | 2023-11-16 |
| 1 MVR = | 0.0524 GBP | 19.0995 MVR = | 1 GBP | 2023-11-15 |
| 1 MVR = | 0.0534 GBP | 18.72 MVR = | 1 GBP | 2023-11-14 |
| 1 MVR = | 0.0534 GBP | 18.7347 MVR = | 1 GBP | 2023-11-13 |
| 1 MVR = | 0.0534 GBP | 18.7261 MVR = | 1 GBP | 2023-11-12 |
| 1 MVR = | 0.0534 GBP | 18.7261 MVR = | 1 GBP | 2023-11-11 |
| 1 MVR = | 0.0534 GBP | 18.7275 MVR = | 1 GBP | 2023-11-10 |
| 1 MVR = | 0.0533 GBP | 18.7695 MVR = | 1 GBP | 2023-11-09 |
| 1 MVR = | 0.0529 GBP | 18.9196 MVR = | 1 GBP | 2023-11-08 |
| 1 MVR = | 0.0527 GBP | 18.9899 MVR = | 1 GBP | 2023-11-07 |
| 1 MVR = | 0.0524 GBP | 19.1001 MVR = | 1 GBP | 2023-11-06 |
| 1 MVR = | 0.0523 GBP | 19.1075 MVR = | 1 GBP | 2023-11-05 |
| 1 MVR = | 0.0523 GBP | 19.1075 MVR = | 1 GBP | 2023-11-04 |
| 1 MVR = | 0.0533 GBP | 18.7594 MVR = | 1 GBP | 2023-11-03 |
| 1 MVR = | 0.0534 GBP | 18.7129 MVR = | 1 GBP | 2023-11-02 |
| 1 MVR = | 0.0535 GBP | 18.6891 MVR = | 1 GBP | 2023-11-01 |
| 1 MVR = | 0.0534 GBP | 18.7101 MVR = | 1 GBP | 2023-10-31 |
| 1 MVR = | 0.0535 GBP | 18.6869 MVR = | 1 GBP | 2023-10-30 |
| 1 MVR = | 0.0535 GBP | 18.6816 MVR = | 1 GBP | 2023-10-29 |
| 1 MVR = | 0.0535 GBP | 18.6816 MVR = | 1 GBP | 2023-10-28 |
| 1 MVR = | 0.0536 GBP | 18.6621 MVR = | 1 GBP | 2023-10-27 |
| 1 MVR = | 0.0536 GBP | 18.6567 MVR = | 1 GBP | 2023-10-26 |
| 1 MVR = | 0.0534 GBP | 18.74 MVR = | 1 GBP | 2023-10-25 |
| 1 MVR = | 0.0531 GBP | 18.8441 MVR = | 1 GBP | 2023-10-24 |
| 1 MVR = | 0.0534 GBP | 18.7164 MVR = | 1 GBP | 2023-10-23 |
| 1 MVR = | 0.0534 GBP | 18.717 MVR = | 1 GBP | 2023-10-22 |
| 1 MVR = | 0.0534 GBP | 18.717 MVR = | 1 GBP | 2023-10-21 |
| 1 MVR = | 0.0535 GBP | 18.6813 MVR = | 1 GBP | 2023-10-20 |
| 1 MVR = | 0.0535 GBP | 18.6889 MVR = | 1 GBP | 2023-10-19 |
| 1 MVR = | 0.0533 GBP | 18.7665 MVR = | 1 GBP | 2023-10-18 |
| 1 MVR = | 0.0533 GBP | 18.7623 MVR = | 1 GBP | 2023-10-17 |
| 1 MVR = | 0.0536 GBP | 18.6429 MVR = | 1 GBP | 2023-10-16 |
| 1 MVR = | 0.0537 GBP | 18.6108 MVR = | 1 GBP | 2023-10-15 |
| 1 MVR = | 0.0537 GBP | 18.6108 MVR = | 1 GBP | 2023-10-14 |
| 1 MVR = | 0.0535 GBP | 18.6939 MVR = | 1 GBP | 2023-10-13 |
| 1 MVR = | 0.0528 GBP | 18.9545 MVR = | 1 GBP | 2023-10-12 |
| 1 MVR = | 0.0528 GBP | 18.9297 MVR = | 1 GBP | 2023-10-11 |
| 1 MVR = | 0.0531 GBP | 18.8494 MVR = | 1 GBP | 2023-10-10 |
| 1 MVR = | 0.0532 GBP | 18.7958 MVR = | 1 GBP | 2023-10-09 |
| 1 MVR = | 0.053 GBP | 18.8541 MVR = | 1 GBP | 2023-10-08 |
| 1 MVR = | 0.053 GBP | 18.8541 MVR = | 1 GBP | 2023-10-07 |
| 1 MVR = | 0.0533 GBP | 18.7674 MVR = | 1 GBP | 2023-10-06 |
| 1 MVR = | 0.0535 GBP | 18.7049 MVR = | 1 GBP | 2023-10-05 |
| 1 MVR = | 0.0538 GBP | 18.5963 MVR = | 1 GBP | 2023-10-04 |
| 1 MVR = | 0.0539 GBP | 18.5552 MVR = | 1 GBP | 2023-10-03 |
| 1 MVR = | 0.0534 GBP | 18.7216 MVR = | 1 GBP | 2023-10-02 |
| 1 MVR = | 0.0534 GBP | 18.7229 MVR = | 1 GBP | 2023-10-01 |
| 1 MVR = | 0.0534 GBP | 18.7229 MVR = | 1 GBP | 2023-09-30 |
| 1 MVR = | 0.0529 GBP | 18.8872 MVR = | 1 GBP | 2023-09-29 |
| 1 MVR = | 0.0533 GBP | 18.7588 MVR = | 1 GBP | 2023-09-28 |
| 1 MVR = | 0.0532 GBP | 18.7941 MVR = | 1 GBP | 2023-09-27 |
| 1 MVR = | 0.053 GBP | 18.8661 MVR = | 1 GBP | 2023-09-26 |
| 1 MVR = | 0.0531 GBP | 18.832 MVR = | 1 GBP | 2023-09-25 |
| 1 MVR = | 0.053 GBP | 18.8526 MVR = | 1 GBP | 2023-09-24 |
| 1 MVR = | 0.053 GBP | 18.8526 MVR = | 1 GBP | 2023-09-23 |
| 1 MVR = | 0.0528 GBP | 18.9317 MVR = | 1 GBP | 2023-09-22 |
| 1 MVR = | 0.0526 GBP | 19.0218 MVR = | 1 GBP | 2023-09-21 |
| 1 MVR = | 0.0524 GBP | 19.0768 MVR = | 1 GBP | 2023-09-20 |
| 1 MVR = | 0.0524 GBP | 19.0927 MVR = | 1 GBP | 2023-09-19 |
| 1 MVR = | 0.0524 GBP | 19.0869 MVR = | 1 GBP | 2023-09-18 |
| 1 MVR = | 0.0524 GBP | 19.079 MVR = | 1 GBP | 2023-09-17 |
| 1 MVR = | 0.0524 GBP | 19.079 MVR = | 1 GBP | 2023-09-16 |
| 1 MVR = | 0.0523 GBP | 19.121 MVR = | 1 GBP | 2023-09-15 |
| 1 MVR = | 0.0521 GBP | 19.2096 MVR = | 1 GBP | 2023-09-14 |
| 1 MVR = | 0.052 GBP | 19.214 MVR = | 1 GBP | 2023-09-13 |
| 1 MVR = | 0.0517 GBP | 19.345 MVR = | 1 GBP | 2023-09-12 |
| 1 MVR = | 0.0519 GBP | 19.2861 MVR = | 1 GBP | 2023-09-11 |
| 1 MVR = | 0.0519 GBP | 19.2714 MVR = | 1 GBP | 2023-09-10 |
| 1 MVR = | 0.0519 GBP | 19.2714 MVR = | 1 GBP | 2023-09-09 |
| 1 MVR = | 0.0519 GBP | 19.2695 MVR = | 1 GBP | 2023-09-08 |
| 1 MVR = | 0.0518 GBP | 19.3223 MVR = | 1 GBP | 2023-09-07 |
| 1 MVR = | 0.0515 GBP | 19.4285 MVR = | 1 GBP | 2023-09-06 |
| 1 MVR = | 0.0514 GBP | 19.4474 MVR = | 1 GBP | 2023-09-05 |
| 1 MVR = | 0.0515 GBP | 19.4213 MVR = | 1 GBP | 2023-09-04 |
| 1 MVR = | 0.0516 GBP | 19.3886 MVR = | 1 GBP | 2023-09-03 |
| 1 MVR = | 0.0516 GBP | 19.3886 MVR = | 1 GBP | 2023-09-02 |
| 1 MVR = | 0.0512 GBP | 19.5221 MVR = | 1 GBP | 2023-09-01 |
| 1 MVR = | 0.051 GBP | 19.5923 MVR = | 1 GBP | 2023-08-31 |
| 1 MVR = | 0.0514 GBP | 19.4713 MVR = | 1 GBP | 2023-08-30 |
| 1 MVR = | 0.0515 GBP | 19.4017 MVR = | 1 GBP | 2023-08-29 |
| 1 MVR = | 0.0516 GBP | 19.3759 MVR = | 1 GBP | 2023-08-28 |
| 1 MVR = | 0.0516 GBP | 19.3794 MVR = | 1 GBP | 2023-08-27 |
| 1 MVR = | 0.0516 GBP | 19.3794 MVR = | 1 GBP | 2023-08-26 |
| 1 MVR = | 0.0515 GBP | 19.4145 MVR = | 1 GBP | 2023-08-25 |
| 1 MVR = | 0.051 GBP | 19.602 MVR = | 1 GBP | 2023-08-24 |
| 1 MVR = | 0.051 GBP | 19.6095 MVR = | 1 GBP | 2023-08-23 |
| 1 MVR = | 0.0511 GBP | 19.556 MVR = | 1 GBP | 2023-08-22 |
| 1 MVR = | 0.0511 GBP | 19.5786 MVR = | 1 GBP | 2023-08-21 |
| 1 MVR = | 0.0511 GBP | 19.5785 MVR = | 1 GBP | 2023-08-20 |
| 1 MVR = | 0.0511 GBP | 19.5785 MVR = | 1 GBP | 2023-08-19 |
| 1 MVR = | 0.051 GBP | 19.5972 MVR = | 1 GBP | 2023-08-18 |
| 1 MVR = | 0.051 GBP | 19.5943 MVR = | 1 GBP | 2023-08-17 |
| 1 MVR = | 0.0511 GBP | 19.5596 MVR = | 1 GBP | 2023-08-16 |
| 1 MVR = | 0.0514 GBP | 19.4736 MVR = | 1 GBP | 2023-08-15 |
| 1 MVR = | 0.0513 GBP | 19.4903 MVR = | 1 GBP | 2023-08-14 |
| 1 MVR = | 0.0513 GBP | 19.4858 MVR = | 1 GBP | 2023-08-13 |
| 1 MVR = | 0.0513 GBP | 19.4858 MVR = | 1 GBP | 2023-08-12 |
| 1 MVR = | 0.0514 GBP | 19.4599 MVR = | 1 GBP | 2023-08-11 |
| 1 MVR = | 0.0512 GBP | 19.5237 MVR = | 1 GBP | 2023-08-10 |
| 1 MVR = | 0.0511 GBP | 19.5624 MVR = | 1 GBP | 2023-08-09 |
| 1 MVR = | 0.051 GBP | 19.6179 MVR = | 1 GBP | 2023-08-08 |
| 1 MVR = | 0.0511 GBP | 19.5675 MVR = | 1 GBP | 2023-08-07 |
| 1 MVR = | 0.0511 GBP | 19.5687 MVR = | 1 GBP | 2023-08-06 |
| 1 MVR = | 0.0511 GBP | 19.5687 MVR = | 1 GBP | 2023-08-05 |
| 1 MVR = | 0.0513 GBP | 19.5105 MVR = | 1 GBP | 2023-08-04 |
| 1 MVR = | 0.0512 GBP | 19.5276 MVR = | 1 GBP | 2023-08-03 |
| 1 MVR = | 0.0509 GBP | 19.6461 MVR = | 1 GBP | 2023-08-02 |
| 1 MVR = | 0.0507 GBP | 19.7084 MVR = | 1 GBP | 2023-08-01 |
| 1 MVR = | 0.0507 GBP | 19.7322 MVR = | 1 GBP | 2023-07-31 |
| 1 MVR = | 0.0507 GBP | 19.7191 MVR = | 1 GBP | 2023-07-30 |
| 1 MVR = | 0.0507 GBP | 19.7191 MVR = | 1 GBP | 2023-07-29 |
| 1 MVR = | 0.0509 GBP | 19.6482 MVR = | 1 GBP | 2023-07-28 |
| 1 MVR = | 0.0503 GBP | 19.8694 MVR = | 1 GBP | 2023-07-27 |
| 1 MVR = | 0.0505 GBP | 19.8048 MVR = | 1 GBP | 2023-07-26 |
| 1 MVR = | 0.0508 GBP | 19.6826 MVR = | 1 GBP | 2023-07-25 |
| 1 MVR = | 0.0507 GBP | 19.7319 MVR = | 1 GBP | 2023-07-24 |
| 1 MVR = | 0.0507 GBP | 19.7345 MVR = | 1 GBP | 2023-07-23 |
| 1 MVR = | 0.0507 GBP | 19.7314 MVR = | 1 GBP | 2023-07-22 |
| 1 MVR = | 0.0505 GBP | 19.8173 MVR = | 1 GBP | 2023-07-21 |
| 1 MVR = | 0.0502 GBP | 19.9288 MVR = | 1 GBP | 2023-07-20 |
| 1 MVR = | 0.0498 GBP | 20.0757 MVR = | 1 GBP | 2023-07-19 |
| 1 MVR = | 0.0496 GBP | 20.1463 MVR = | 1 GBP | 2023-07-18 |
| 1 MVR = | 0.0496 GBP | 20.1764 MVR = | 1 GBP | 2023-07-17 |
| 1 MVR = | 0.0496 GBP | 20.1737 MVR = | 1 GBP | 2023-07-16 |
| 1 MVR = | 0.0496 GBP | 20.1737 MVR = | 1 GBP | 2023-07-15 |
| 1 MVR = | 0.0494 GBP | 20.2369 MVR = | 1 GBP | 2023-07-14 |
| 1 MVR = | 0.05 GBP | 20.0034 MVR = | 1 GBP | 2023-07-13 |
| 1 MVR = | 0.0502 GBP | 19.9198 MVR = | 1 GBP | 2023-07-12 |
| 1 MVR = | 0.0506 GBP | 19.7714 MVR = | 1 GBP | 2023-07-11 |
| 1 MVR = | 0.0506 GBP | 19.7513 MVR = | 1 GBP | 2023-07-10 |
| 1 MVR = | 0.0506 GBP | 19.759 MVR = | 1 GBP | 2023-07-09 |
| 1 MVR = | 0.0506 GBP | 19.759 MVR = | 1 GBP | 2023-07-08 |
| 1 MVR = | 0.051 GBP | 19.5935 MVR = | 1 GBP | 2023-07-07 |
| 1 MVR = | 0.0512 GBP | 19.5386 MVR = | 1 GBP | 2023-07-06 |
| 1 MVR = | 0.0511 GBP | 19.564 MVR = | 1 GBP | 2023-07-05 |
| 1 MVR = | 0.0512 GBP | 19.5317 MVR = | 1 GBP | 2023-07-04 |
| 1 MVR = | 0.0514 GBP | 19.4423 MVR = | 1 GBP | 2023-07-03 |
| 1 MVR = | 0.0514 GBP | 19.4542 MVR = | 1 GBP | 2023-07-02 |
| 1 MVR = | 0.0514 GBP | 19.4542 MVR = | 1 GBP | 2023-07-01 |
| 1 MVR = | 0.0518 GBP | 19.2988 MVR = | 1 GBP | 2023-06-30 |
| 1 MVR = | 0.0517 GBP | 19.3482 MVR = | 1 GBP | 2023-06-29 |
| 1 MVR = | 0.0513 GBP | 19.509 MVR = | 1 GBP | 2023-06-28 |
| 1 MVR = | 0.0514 GBP | 19.4505 MVR = | 1 GBP | 2023-06-27 |
| 1 MVR = | 0.0512 GBP | 19.53 MVR = | 1 GBP | 2023-06-26 |
| 1 MVR = | 0.0512 GBP | 19.5292 MVR = | 1 GBP | 2023-06-25 |
| 1 MVR = | 0.0511 GBP | 19.5755 MVR = | 1 GBP | 2023-06-23 |
| 1 MVR = | 0.051 GBP | 19.5942 MVR = | 1 GBP | 2023-06-22 |
| 1 MVR = | 0.051 GBP | 19.6022 MVR = | 1 GBP | 2023-06-21 |
| 1 MVR = | 0.0509 GBP | 19.6484 MVR = | 1 GBP | 2023-06-20 |
| 1 MVR = | 0.0508 GBP | 19.6928 MVR = | 1 GBP | 2023-06-19 |
| 1 MVR = | 0.0508 GBP | 19.6912 MVR = | 1 GBP | 2023-06-18 |
| 1 MVR = | 0.0508 GBP | 19.6912 MVR = | 1 GBP | 2023-06-17 |
| 1 MVR = | 0.0509 GBP | 19.6275 MVR = | 1 GBP | 2023-06-16 |
| 1 MVR = | 0.0515 GBP | 19.4363 MVR = | 1 GBP | 2023-06-15 |
| 1 MVR = | 0.0516 GBP | 19.3731 MVR = | 1 GBP | 2023-06-14 |
| 1 MVR = | 0.052 GBP | 19.225 MVR = | 1 GBP | 2023-06-13 |
| 1 MVR = | 0.0518 GBP | 19.3139 MVR = | 1 GBP | 2023-06-12 |
| 1 MVR = | 0.0518 GBP | 19.2962 MVR = | 1 GBP | 2023-06-11 |
| 1 MVR = | 0.0518 GBP | 19.2878 MVR = | 1 GBP | 2023-06-10 |
| 1 MVR = | 0.0518 GBP | 19.2922 MVR = | 1 GBP | 2023-06-09 |
| 1 MVR = | 0.0524 GBP | 19.0931 MVR = | 1 GBP | 2023-06-08 |
| 1 MVR = | 0.0524 GBP | 19.0666 MVR = | 1 GBP | 2023-06-07 |
| 1 MVR = | 0.0524 GBP | 19.0975 MVR = | 1 GBP | 2023-06-06 |
| 1 MVR = | 0.0523 GBP | 19.1093 MVR = | 1 GBP | 2023-06-05 |
| 1 MVR = | 0.0523 GBP | 19.112 MVR = | 1 GBP | 2023-06-04 |
| 1 MVR = | 0.0523 GBP | 19.1128 MVR = | 1 GBP | 2023-06-03 |
| 1 MVR = | 0.0521 GBP | 19.1786 MVR = | 1 GBP | 2023-06-02 |
| 1 MVR = | 0.0525 GBP | 19.0311 MVR = | 1 GBP | 2023-06-01 |
| 1 MVR = | 0.0526 GBP | 19.0042 MVR = | 1 GBP | 2023-05-31 |
| 1 MVR = | 0.0529 GBP | 18.9076 MVR = | 1 GBP | 2023-05-30 |
| 1 MVR = | 0.0529 GBP | 18.8918 MVR = | 1 GBP | 2023-05-29 |
| 1 MVR = | 0.0529 GBP | 18.8939 MVR = | 1 GBP | 2023-05-28 |
| 1 MVR = | 0.0529 GBP | 18.8939 MVR = | 1 GBP | 2023-05-27 |
| 1 MVR = | 0.0531 GBP | 18.8346 MVR = | 1 GBP | 2023-05-26 |
| 1 MVR = | 0.0526 GBP | 18.9973 MVR = | 1 GBP | 2023-05-25 |
| 1 MVR = | 0.0525 GBP | 19.0599 MVR = | 1 GBP | 2023-05-24 |
| 1 MVR = | 0.0524 GBP | 19.0881 MVR = | 1 GBP | 2023-05-23 |
| 1 MVR = | 0.0523 GBP | 19.1081 MVR = | 1 GBP | 2023-05-22 |
| 1 MVR = | 0.0523 GBP | 19.1059 MVR = | 1 GBP | 2023-05-21 |
| 1 MVR = | 0.0523 GBP | 19.1059 MVR = | 1 GBP | 2023-05-20 |
| 1 MVR = | 0.0525 GBP | 19.0473 MVR = | 1 GBP | 2023-05-19 |
| 1 MVR = | 0.0521 GBP | 19.1806 MVR = | 1 GBP | 2023-05-18 |
| 1 MVR = | 0.0522 GBP | 19.1626 MVR = | 1 GBP | 2023-05-17 |
| 1 MVR = | 0.052 GBP | 19.2303 MVR = | 1 GBP | 2023-05-16 |
| 1 MVR = | 0.0523 GBP | 19.1311 MVR = | 1 GBP | 2023-05-15 |
| 1 MVR = | 0.0523 GBP | 19.1383 MVR = | 1 GBP | 2023-05-14 |
| 1 MVR = | 0.0523 GBP | 19.1206 MVR = | 1 GBP | 2023-05-13 |
| 1 MVR = | 0.052 GBP | 19.222 MVR = | 1 GBP | 2023-05-12 |
| 1 MVR = | 0.0516 GBP | 19.3784 MVR = | 1 GBP | 2023-05-11 |
| 1 MVR = | 0.0516 GBP | 19.3886 MVR = | 1 GBP | 2023-05-10 |
| 1 MVR = | 0.0516 GBP | 19.3701 MVR = | 1 GBP | 2023-05-09 |
| 1 MVR = | 0.0516 GBP | 19.3882 MVR = | 1 GBP | 2023-05-08 |
| 1 MVR = | 0.0515 GBP | 19.4014 MVR = | 1 GBP | 2023-05-07 |
| 1 MVR = | 0.0515 GBP | 19.4014 MVR = | 1 GBP | 2023-05-06 |
| 1 MVR = | 0.0518 GBP | 19.3134 MVR = | 1 GBP | 2023-05-05 |
| 1 MVR = | 0.0518 GBP | 19.2925 MVR = | 1 GBP | 2023-05-04 |
| 1 MVR = | 0.0522 GBP | 19.1553 MVR = | 1 GBP | 2023-05-03 |
| 1 MVR = | 0.0521 GBP | 19.182 MVR = | 1 GBP | 2023-05-02 |
| 1 MVR = | 0.0518 GBP | 19.3073 MVR = | 1 GBP | 2023-05-01 |
| 1 MVR = | 0.0518 GBP | 19.3149 MVR = | 1 GBP | 2023-04-30 |
| 1 MVR = | 0.0518 GBP | 19.3065 MVR = | 1 GBP | 2023-04-29 |
| 1 MVR = | 0.0521 GBP | 19.1805 MVR = | 1 GBP | 2023-04-28 |
| 1 MVR = | 0.0522 GBP | 19.1504 MVR = | 1 GBP | 2023-04-27 |
| 1 MVR = | 0.0525 GBP | 19.0502 MVR = | 1 GBP | 2023-04-26 |
| 1 MVR = | 0.0521 GBP | 19.1824 MVR = | 1 GBP | 2023-04-25 |
| 1 MVR = | 0.0524 GBP | 19.0982 MVR = | 1 GBP | 2023-04-24 |
| 1 MVR = | 0.0524 GBP | 19.0882 MVR = | 1 GBP | 2023-04-23 |