Last Year History for MVR/HKD
| MVR | HKD | MVR | HKD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.5034 HKD | 1.9863 MVR = | 1 HKD | 2024-11-21 |
| 1 MVR = | 0.5038 HKD | 1.985 MVR = | 1 HKD | 2024-11-20 |
| 1 MVR = | 0.5034 HKD | 1.9864 MVR = | 1 HKD | 2024-11-19 |
| 1 MVR = | 0.5038 HKD | 1.9848 MVR = | 1 HKD | 2024-11-18 |
| 1 MVR = | 0.5039 HKD | 1.9845 MVR = | 1 HKD | 2024-11-17 |
| 1 MVR = | 0.5039 HKD | 1.9845 MVR = | 1 HKD | 2024-11-16 |
| 1 MVR = | 0.5035 HKD | 1.9862 MVR = | 1 HKD | 2024-11-15 |
| 1 MVR = | 0.5038 HKD | 1.9848 MVR = | 1 HKD | 2024-11-14 |
| 1 MVR = | 0.5031 HKD | 1.9876 MVR = | 1 HKD | 2024-11-13 |
| 1 MVR = | 0.5035 HKD | 1.9862 MVR = | 1 HKD | 2024-11-12 |
| 1 MVR = | 0.5032 HKD | 1.9874 MVR = | 1 HKD | 2024-11-11 |
| 1 MVR = | 0.5032 HKD | 1.9874 MVR = | 1 HKD | 2024-11-10 |
| 1 MVR = | 0.5032 HKD | 1.9874 MVR = | 1 HKD | 2024-11-09 |
| 1 MVR = | 0.5045 HKD | 1.9822 MVR = | 1 HKD | 2024-11-08 |
| 1 MVR = | 0.5048 HKD | 1.9811 MVR = | 1 HKD | 2024-11-07 |
| 1 MVR = | 0.5045 HKD | 1.982 MVR = | 1 HKD | 2024-11-06 |
| 1 MVR = | 0.5045 HKD | 1.982 MVR = | 1 HKD | 2024-11-05 |
| 1 MVR = | 0.5045 HKD | 1.9821 MVR = | 1 HKD | 2024-11-04 |
| 1 MVR = | 0.5048 HKD | 1.9812 MVR = | 1 HKD | 2024-11-03 |
| 1 MVR = | 0.5048 HKD | 1.9811 MVR = | 1 HKD | 2024-11-02 |
| 1 MVR = | 0.5067 HKD | 1.9735 MVR = | 1 HKD | 2024-11-01 |
| 1 MVR = | 0.5064 HKD | 1.9747 MVR = | 1 HKD | 2024-10-31 |
| 1 MVR = | 0.5059 HKD | 1.9768 MVR = | 1 HKD | 2024-10-30 |
| 1 MVR = | 0.5062 HKD | 1.9755 MVR = | 1 HKD | 2024-10-29 |
| 1 MVR = | 0.5059 HKD | 1.9767 MVR = | 1 HKD | 2024-10-28 |
| 1 MVR = | 0.5059 HKD | 1.9768 MVR = | 1 HKD | 2024-10-27 |
| 1 MVR = | 0.5059 HKD | 1.9768 MVR = | 1 HKD | 2024-10-26 |
| 1 MVR = | 0.5059 HKD | 1.9766 MVR = | 1 HKD | 2024-10-25 |
| 1 MVR = | 0.5063 HKD | 1.9753 MVR = | 1 HKD | 2024-10-24 |
| 1 MVR = | 0.5062 HKD | 1.9755 MVR = | 1 HKD | 2024-10-23 |
| 1 MVR = | 0.5061 HKD | 1.9759 MVR = | 1 HKD | 2024-10-22 |
| 1 MVR = | 0.5064 HKD | 1.9749 MVR = | 1 HKD | 2024-10-21 |
| 1 MVR = | 0.5062 HKD | 1.9754 MVR = | 1 HKD | 2024-10-20 |
| 1 MVR = | 0.5062 HKD | 1.9754 MVR = | 1 HKD | 2024-10-19 |
| 1 MVR = | 0.5058 HKD | 1.9769 MVR = | 1 HKD | 2024-10-18 |
| 1 MVR = | 0.5064 HKD | 1.9747 MVR = | 1 HKD | 2024-10-17 |
| 1 MVR = | 0.5059 HKD | 1.9766 MVR = | 1 HKD | 2024-10-16 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2024-10-15 |
| 1 MVR = | 0.5059 HKD | 1.9767 MVR = | 1 HKD | 2024-10-14 |
| 1 MVR = | 0.5062 HKD | 1.9756 MVR = | 1 HKD | 2024-10-13 |
| 1 MVR = | 0.5062 HKD | 1.9756 MVR = | 1 HKD | 2024-10-12 |
| 1 MVR = | 0.5059 HKD | 1.9766 MVR = | 1 HKD | 2024-10-11 |
| 1 MVR = | 0.5061 HKD | 1.976 MVR = | 1 HKD | 2024-10-10 |
| 1 MVR = | 0.5062 HKD | 1.9754 MVR = | 1 HKD | 2024-10-09 |
| 1 MVR = | 0.5065 HKD | 1.9744 MVR = | 1 HKD | 2024-10-08 |
| 1 MVR = | 0.506 HKD | 1.9765 MVR = | 1 HKD | 2024-10-07 |
| 1 MVR = | 0.5059 HKD | 1.9765 MVR = | 1 HKD | 2024-10-06 |
| 1 MVR = | 0.5059 HKD | 1.9765 MVR = | 1 HKD | 2024-10-05 |
| 1 MVR = | 0.5055 HKD | 1.9783 MVR = | 1 HKD | 2024-10-04 |
| 1 MVR = | 0.5061 HKD | 1.9761 MVR = | 1 HKD | 2024-10-03 |
| 1 MVR = | 0.5054 HKD | 1.9787 MVR = | 1 HKD | 2024-10-02 |
| 1 MVR = | 0.5065 HKD | 1.9745 MVR = | 1 HKD | 2024-10-01 |
| 1 MVR = | 0.5058 HKD | 1.9771 MVR = | 1 HKD | 2024-09-30 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2024-09-29 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2024-09-28 |
| 1 MVR = | 0.5064 HKD | 1.9748 MVR = | 1 HKD | 2024-09-27 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-09-26 |
| 1 MVR = | 0.5069 HKD | 1.9726 MVR = | 1 HKD | 2024-09-25 |
| 1 MVR = | 0.507 HKD | 1.9724 MVR = | 1 HKD | 2024-09-24 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-09-23 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2024-09-22 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2024-09-21 |
| 1 MVR = | 0.5074 HKD | 1.9709 MVR = | 1 HKD | 2024-09-20 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-09-19 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2024-09-18 |
| 1 MVR = | 0.5073 HKD | 1.971 MVR = | 1 HKD | 2024-09-17 |
| 1 MVR = | 0.5078 HKD | 1.9695 MVR = | 1 HKD | 2024-09-16 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2024-09-15 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2024-09-14 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-09-13 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-09-12 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-09-11 |
| 1 MVR = | 0.5076 HKD | 1.97 MVR = | 1 HKD | 2024-09-10 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2024-09-09 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-09-08 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-09-07 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-09-06 |
| 1 MVR = | 0.5075 HKD | 1.9705 MVR = | 1 HKD | 2024-09-05 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-09-04 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2024-09-03 |
| 1 MVR = | 0.5076 HKD | 1.9701 MVR = | 1 HKD | 2024-09-02 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-09-01 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-08-31 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2024-08-30 |
| 1 MVR = | 0.5076 HKD | 1.97 MVR = | 1 HKD | 2024-08-29 |
| 1 MVR = | 0.5081 HKD | 1.968 MVR = | 1 HKD | 2024-08-28 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-08-27 |
| 1 MVR = | 0.5079 HKD | 1.9689 MVR = | 1 HKD | 2024-08-26 |
| 1 MVR = | 0.5079 HKD | 1.9689 MVR = | 1 HKD | 2024-08-25 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-08-24 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-08-23 |
| 1 MVR = | 0.5066 HKD | 1.9741 MVR = | 1 HKD | 2024-08-22 |
| 1 MVR = | 0.5058 HKD | 1.9772 MVR = | 1 HKD | 2024-08-21 |
| 1 MVR = | 0.5058 HKD | 1.9773 MVR = | 1 HKD | 2024-08-20 |
| 1 MVR = | 0.5056 HKD | 1.9778 MVR = | 1 HKD | 2024-08-19 |
| 1 MVR = | 0.5058 HKD | 1.9772 MVR = | 1 HKD | 2024-08-18 |
| 1 MVR = | 0.5058 HKD | 1.9772 MVR = | 1 HKD | 2024-08-17 |
| 1 MVR = | 0.5062 HKD | 1.9756 MVR = | 1 HKD | 2024-08-16 |
| 1 MVR = | 0.5049 HKD | 1.9806 MVR = | 1 HKD | 2024-08-15 |
| 1 MVR = | 0.5054 HKD | 1.9787 MVR = | 1 HKD | 2024-08-14 |
| 1 MVR = | 0.5057 HKD | 1.9774 MVR = | 1 HKD | 2024-08-13 |
| 1 MVR = | 0.5057 HKD | 1.9773 MVR = | 1 HKD | 2024-08-12 |
| 1 MVR = | 0.506 HKD | 1.9762 MVR = | 1 HKD | 2024-08-11 |
| 1 MVR = | 0.506 HKD | 1.9762 MVR = | 1 HKD | 2024-08-10 |
| 1 MVR = | 0.5063 HKD | 1.9752 MVR = | 1 HKD | 2024-08-09 |
| 1 MVR = | 0.5057 HKD | 1.9776 MVR = | 1 HKD | 2024-08-08 |
| 1 MVR = | 0.506 HKD | 1.9764 MVR = | 1 HKD | 2024-08-07 |
| 1 MVR = | 0.5076 HKD | 1.97 MVR = | 1 HKD | 2024-08-06 |
| 1 MVR = | 0.5065 HKD | 1.9742 MVR = | 1 HKD | 2024-08-05 |
| 1 MVR = | 0.5083 HKD | 1.9673 MVR = | 1 HKD | 2024-08-04 |
| 1 MVR = | 0.5083 HKD | 1.9673 MVR = | 1 HKD | 2024-08-03 |
| 1 MVR = | 0.5089 HKD | 1.9651 MVR = | 1 HKD | 2024-08-02 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2024-08-01 |
| 1 MVR = | 0.5089 HKD | 1.965 MVR = | 1 HKD | 2024-07-31 |
| 1 MVR = | 0.5084 HKD | 1.967 MVR = | 1 HKD | 2024-07-30 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2024-07-29 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2024-07-28 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2024-07-27 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2024-07-26 |
| 1 MVR = | 0.5084 HKD | 1.9669 MVR = | 1 HKD | 2024-07-25 |
| 1 MVR = | 0.5084 HKD | 1.9669 MVR = | 1 HKD | 2024-07-24 |
| 1 MVR = | 0.5086 HKD | 1.966 MVR = | 1 HKD | 2024-07-23 |
| 1 MVR = | 0.5086 HKD | 1.966 MVR = | 1 HKD | 2024-07-22 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2024-07-21 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2024-07-20 |
| 1 MVR = | 0.5101 HKD | 1.9605 MVR = | 1 HKD | 2024-07-19 |
| 1 MVR = | 0.51 HKD | 1.9607 MVR = | 1 HKD | 2024-07-18 |
| 1 MVR = | 0.507 HKD | 1.9725 MVR = | 1 HKD | 2024-07-17 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-07-16 |
| 1 MVR = | 0.5052 HKD | 1.9795 MVR = | 1 HKD | 2024-07-15 |
| 1 MVR = | 0.5054 HKD | 1.9788 MVR = | 1 HKD | 2024-07-14 |
| 1 MVR = | 0.5054 HKD | 1.9788 MVR = | 1 HKD | 2024-07-13 |
| 1 MVR = | 0.5053 HKD | 1.9791 MVR = | 1 HKD | 2024-07-12 |
| 1 MVR = | 0.5054 HKD | 1.9786 MVR = | 1 HKD | 2024-07-11 |
| 1 MVR = | 0.5052 HKD | 1.9792 MVR = | 1 HKD | 2024-07-10 |
| 1 MVR = | 0.5053 HKD | 1.9791 MVR = | 1 HKD | 2024-07-09 |
| 1 MVR = | 0.5052 HKD | 1.9794 MVR = | 1 HKD | 2024-07-08 |
| 1 MVR = | 0.5054 HKD | 1.9784 MVR = | 1 HKD | 2024-07-07 |
| 1 MVR = | 0.5054 HKD | 1.9784 MVR = | 1 HKD | 2024-07-06 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2024-07-05 |
| 1 MVR = | 0.5067 HKD | 1.9735 MVR = | 1 HKD | 2024-07-04 |
| 1 MVR = | 0.5072 HKD | 1.9717 MVR = | 1 HKD | 2024-07-03 |
| 1 MVR = | 0.5073 HKD | 1.9711 MVR = | 1 HKD | 2024-07-02 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2024-07-01 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-06-30 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-06-29 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-06-28 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-06-27 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2024-06-26 |
| 1 MVR = | 0.5063 HKD | 1.9751 MVR = | 1 HKD | 2024-06-25 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-06-24 |
| 1 MVR = | 0.5067 HKD | 1.9735 MVR = | 1 HKD | 2024-06-23 |
| 1 MVR = | 0.5067 HKD | 1.9735 MVR = | 1 HKD | 2024-06-22 |
| 1 MVR = | 0.5072 HKD | 1.9718 MVR = | 1 HKD | 2024-06-21 |
| 1 MVR = | 0.5067 HKD | 1.9734 MVR = | 1 HKD | 2024-06-20 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2024-06-19 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2024-06-18 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2024-06-17 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2024-06-16 |
| 1 MVR = | 0.5068 HKD | 1.9731 MVR = | 1 HKD | 2024-06-15 |
| 1 MVR = | 0.5056 HKD | 1.9779 MVR = | 1 HKD | 2024-06-14 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-06-13 |
| 1 MVR = | 0.5075 HKD | 1.9705 MVR = | 1 HKD | 2024-06-12 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2024-06-11 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2024-06-10 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2024-06-09 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2024-06-08 |
| 1 MVR = | 0.5071 HKD | 1.9721 MVR = | 1 HKD | 2024-06-07 |
| 1 MVR = | 0.5068 HKD | 1.9731 MVR = | 1 HKD | 2024-06-06 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-06-05 |
| 1 MVR = | 0.5071 HKD | 1.9718 MVR = | 1 HKD | 2024-06-04 |
| 1 MVR = | 0.5078 HKD | 1.9691 MVR = | 1 HKD | 2024-06-03 |
| 1 MVR = | 0.5076 HKD | 1.9699 MVR = | 1 HKD | 2024-06-02 |
| 1 MVR = | 0.5076 HKD | 1.9699 MVR = | 1 HKD | 2024-06-01 |
| 1 MVR = | 0.5061 HKD | 1.976 MVR = | 1 HKD | 2024-05-31 |
| 1 MVR = | 0.5057 HKD | 1.9776 MVR = | 1 HKD | 2024-05-30 |
| 1 MVR = | 0.5053 HKD | 1.9791 MVR = | 1 HKD | 2024-05-29 |
| 1 MVR = | 0.5052 HKD | 1.9792 MVR = | 1 HKD | 2024-05-28 |
| 1 MVR = | 0.505 HKD | 1.9802 MVR = | 1 HKD | 2024-05-27 |
| 1 MVR = | 0.5052 HKD | 1.9793 MVR = | 1 HKD | 2024-05-26 |
| 1 MVR = | 0.5051 HKD | 1.9798 MVR = | 1 HKD | 2024-05-25 |
| 1 MVR = | 0.5054 HKD | 1.9788 MVR = | 1 HKD | 2024-05-24 |
| 1 MVR = | 0.5054 HKD | 1.9787 MVR = | 1 HKD | 2024-05-23 |
| 1 MVR = | 0.5049 HKD | 1.9806 MVR = | 1 HKD | 2024-05-22 |
| 1 MVR = | 0.5051 HKD | 1.9796 MVR = | 1 HKD | 2024-05-21 |
| 1 MVR = | 0.5044 HKD | 1.9827 MVR = | 1 HKD | 2024-05-20 |
| 1 MVR = | 0.5047 HKD | 1.9814 MVR = | 1 HKD | 2024-05-19 |
| 1 MVR = | 0.5047 HKD | 1.9814 MVR = | 1 HKD | 2024-05-18 |
| 1 MVR = | 0.5047 HKD | 1.9814 MVR = | 1 HKD | 2024-05-17 |
| 1 MVR = | 0.5052 HKD | 1.9794 MVR = | 1 HKD | 2024-05-16 |
| 1 MVR = | 0.505 HKD | 1.98 MVR = | 1 HKD | 2024-05-15 |
| 1 MVR = | 0.5056 HKD | 1.9777 MVR = | 1 HKD | 2024-05-14 |
| 1 MVR = | 0.5056 HKD | 1.9779 MVR = | 1 HKD | 2024-05-13 |
| 1 MVR = | 0.5058 HKD | 1.9771 MVR = | 1 HKD | 2024-05-12 |
| 1 MVR = | 0.5058 HKD | 1.9771 MVR = | 1 HKD | 2024-05-11 |
| 1 MVR = | 0.5058 HKD | 1.9771 MVR = | 1 HKD | 2024-05-10 |
| 1 MVR = | 0.5059 HKD | 1.9768 MVR = | 1 HKD | 2024-05-09 |
| 1 MVR = | 0.5056 HKD | 1.9779 MVR = | 1 HKD | 2024-05-08 |
| 1 MVR = | 0.5061 HKD | 1.9757 MVR = | 1 HKD | 2024-05-07 |
| 1 MVR = | 0.5124 HKD | 1.9514 MVR = | 1 HKD | 2024-05-06 |
| 1 MVR = | 0.5123 HKD | 1.952 MVR = | 1 HKD | 2024-05-05 |
| 1 MVR = | 0.5123 HKD | 1.952 MVR = | 1 HKD | 2024-05-04 |
| 1 MVR = | 0.5265 HKD | 1.8995 MVR = | 1 HKD | 2024-05-03 |
| 1 MVR = | 0.5215 HKD | 1.9175 MVR = | 1 HKD | 2024-05-02 |
| 1 MVR = | 0.5061 HKD | 1.976 MVR = | 1 HKD | 2024-05-01 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2024-04-30 |
| 1 MVR = | 0.5063 HKD | 1.9751 MVR = | 1 HKD | 2024-04-29 |
| 1 MVR = | 0.5063 HKD | 1.9749 MVR = | 1 HKD | 2024-04-28 |
| 1 MVR = | 0.5063 HKD | 1.9749 MVR = | 1 HKD | 2024-04-27 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-04-26 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-25 |
| 1 MVR = | 0.5066 HKD | 1.9738 MVR = | 1 HKD | 2024-04-24 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-04-23 |
| 1 MVR = | 0.5072 HKD | 1.9716 MVR = | 1 HKD | 2024-04-22 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-04-21 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-04-20 |
| 1 MVR = | 0.5066 HKD | 1.9739 MVR = | 1 HKD | 2024-04-19 |
| 1 MVR = | 0.5069 HKD | 1.973 MVR = | 1 HKD | 2024-04-18 |
| 1 MVR = | 0.5069 HKD | 1.973 MVR = | 1 HKD | 2024-04-17 |
| 1 MVR = | 0.507 HKD | 1.9724 MVR = | 1 HKD | 2024-04-16 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-04-15 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-04-14 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-04-13 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2024-04-12 |
| 1 MVR = | 0.5072 HKD | 1.9718 MVR = | 1 HKD | 2024-04-11 |
| 1 MVR = | 0.507 HKD | 1.9725 MVR = | 1 HKD | 2024-04-10 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-04-09 |
| 1 MVR = | 0.5066 HKD | 1.9741 MVR = | 1 HKD | 2024-04-08 |
| 1 MVR = | 0.5065 HKD | 1.9745 MVR = | 1 HKD | 2024-04-07 |
| 1 MVR = | 0.5065 HKD | 1.9745 MVR = | 1 HKD | 2024-04-06 |
| 1 MVR = | 0.5067 HKD | 1.9734 MVR = | 1 HKD | 2024-04-05 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-04 |
| 1 MVR = | 0.5064 HKD | 1.9748 MVR = | 1 HKD | 2024-04-03 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-02 |
| 1 MVR = | 0.5064 HKD | 1.9747 MVR = | 1 HKD | 2024-04-01 |
| 1 MVR = | 0.5066 HKD | 1.974 MVR = | 1 HKD | 2024-03-31 |
| 1 MVR = | 0.5066 HKD | 1.974 MVR = | 1 HKD | 2024-03-30 |
| 1 MVR = | 0.5062 HKD | 1.9755 MVR = | 1 HKD | 2024-03-29 |
| 1 MVR = | 0.506 HKD | 1.9761 MVR = | 1 HKD | 2024-03-28 |
| 1 MVR = | 0.5064 HKD | 1.9748 MVR = | 1 HKD | 2024-03-27 |
| 1 MVR = | 0.507 HKD | 1.9723 MVR = | 1 HKD | 2024-03-26 |
| 1 MVR = | 0.5063 HKD | 1.9753 MVR = | 1 HKD | 2024-03-25 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-03-24 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-03-23 |
| 1 MVR = | 0.5056 HKD | 1.9777 MVR = | 1 HKD | 2024-03-22 |
| 1 MVR = | 0.5057 HKD | 1.9773 MVR = | 1 HKD | 2024-03-21 |
| 1 MVR = | 0.5034 HKD | 1.9864 MVR = | 1 HKD | 2024-03-20 |
| 1 MVR = | 0.5078 HKD | 1.9695 MVR = | 1 HKD | 2024-03-19 |
| 1 MVR = | 0.5075 HKD | 1.9706 MVR = | 1 HKD | 2024-03-18 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-03-17 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-03-16 |
| 1 MVR = | 0.508 HKD | 1.9683 MVR = | 1 HKD | 2024-03-15 |
| 1 MVR = | 0.5038 HKD | 1.9848 MVR = | 1 HKD | 2024-03-14 |
| 1 MVR = | 0.5072 HKD | 1.9716 MVR = | 1 HKD | 2024-03-13 |
| 1 MVR = | 0.5081 HKD | 1.9681 MVR = | 1 HKD | 2024-03-12 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-11 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-10 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-09 |
| 1 MVR = | 0.5078 HKD | 1.9691 MVR = | 1 HKD | 2024-03-08 |
| 1 MVR = | 0.5066 HKD | 1.9739 MVR = | 1 HKD | 2024-03-07 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2024-03-06 |
| 1 MVR = | 0.508 HKD | 1.9684 MVR = | 1 HKD | 2024-03-05 |
| 1 MVR = | 0.5086 HKD | 1.9661 MVR = | 1 HKD | 2024-03-04 |
| 1 MVR = | 0.5082 HKD | 1.9676 MVR = | 1 HKD | 2024-03-03 |
| 1 MVR = | 0.5082 HKD | 1.9676 MVR = | 1 HKD | 2024-03-02 |
| 1 MVR = | 0.5084 HKD | 1.967 MVR = | 1 HKD | 2024-03-01 |
| 1 MVR = | 0.5082 HKD | 1.9678 MVR = | 1 HKD | 2024-02-29 |
| 1 MVR = | 0.5091 HKD | 1.9644 MVR = | 1 HKD | 2024-02-28 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-27 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-26 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-02-25 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-02-24 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-02-23 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-02-22 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-21 |
| 1 MVR = | 0.5077 HKD | 1.9695 MVR = | 1 HKD | 2024-02-20 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-19 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-18 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-17 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-02-16 |
| 1 MVR = | 0.5095 HKD | 1.9629 MVR = | 1 HKD | 2024-02-15 |
| 1 MVR = | 0.5094 HKD | 1.9633 MVR = | 1 HKD | 2024-02-14 |
| 1 MVR = | 0.5093 HKD | 1.9635 MVR = | 1 HKD | 2024-02-13 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2024-02-12 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-11 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-10 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2024-02-09 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-08 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-07 |
| 1 MVR = | 0.508 HKD | 1.9684 MVR = | 1 HKD | 2024-02-06 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-02-05 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2024-02-04 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2024-02-03 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-02-02 |
| 1 MVR = | 0.5075 HKD | 1.9706 MVR = | 1 HKD | 2024-02-01 |
| 1 MVR = | 0.5074 HKD | 1.9708 MVR = | 1 HKD | 2024-01-31 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-30 |
| 1 MVR = | 0.5073 HKD | 1.9713 MVR = | 1 HKD | 2024-01-29 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-28 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-27 |
| 1 MVR = | 0.5073 HKD | 1.9711 MVR = | 1 HKD | 2024-01-26 |
| 1 MVR = | 0.5075 HKD | 1.9704 MVR = | 1 HKD | 2024-01-25 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-01-24 |
| 1 MVR = | 0.5074 HKD | 1.9709 MVR = | 1 HKD | 2024-01-23 |
| 1 MVR = | 0.5075 HKD | 1.9705 MVR = | 1 HKD | 2024-01-22 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-01-21 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-20 |
| 1 MVR = | 0.508 HKD | 1.9687 MVR = | 1 HKD | 2024-01-19 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-18 |
| 1 MVR = | 0.5083 HKD | 1.9674 MVR = | 1 HKD | 2024-01-17 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-01-16 |
| 1 MVR = | 0.5079 HKD | 1.9689 MVR = | 1 HKD | 2024-01-15 |
| 1 MVR = | 0.5076 HKD | 1.9701 MVR = | 1 HKD | 2024-01-14 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-13 |
| 1 MVR = | 0.5078 HKD | 1.9693 MVR = | 1 HKD | 2024-01-12 |
| 1 MVR = | 0.5077 HKD | 1.9695 MVR = | 1 HKD | 2024-01-11 |
| 1 MVR = | 0.5072 HKD | 1.9717 MVR = | 1 HKD | 2024-01-10 |
| 1 MVR = | 0.5066 HKD | 1.9741 MVR = | 1 HKD | 2024-01-09 |
| 1 MVR = | 0.507 HKD | 1.9723 MVR = | 1 HKD | 2024-01-08 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2024-01-07 |
| 1 MVR = | 0.507 HKD | 1.9722 MVR = | 1 HKD | 2024-01-06 |
| 1 MVR = | 0.5069 HKD | 1.9726 MVR = | 1 HKD | 2024-01-05 |
| 1 MVR = | 0.5071 HKD | 1.9718 MVR = | 1 HKD | 2024-01-04 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-03 |
| 1 MVR = | 0.5076 HKD | 1.97 MVR = | 1 HKD | 2024-01-02 |
| 1 MVR = | 0.5073 HKD | 1.9714 MVR = | 1 HKD | 2024-01-01 |
| 1 MVR = | 0.5071 HKD | 1.9722 MVR = | 1 HKD | 2023-12-31 |
| 1 MVR = | 0.5069 HKD | 1.9726 MVR = | 1 HKD | 2023-12-30 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-12-29 |
| 1 MVR = | 0.5084 HKD | 1.967 MVR = | 1 HKD | 2023-12-28 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2023-12-27 |
| 1 MVR = | 0.5087 HKD | 1.9657 MVR = | 1 HKD | 2023-12-26 |
| 1 MVR = | 0.5092 HKD | 1.9638 MVR = | 1 HKD | 2023-12-25 |
| 1 MVR = | 0.5092 HKD | 1.9638 MVR = | 1 HKD | 2023-12-24 |
| 1 MVR = | 0.5092 HKD | 1.964 MVR = | 1 HKD | 2023-12-23 |
| 1 MVR = | 0.5088 HKD | 1.9655 MVR = | 1 HKD | 2023-12-22 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2023-12-21 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2023-12-20 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-12-19 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2023-12-18 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2023-12-17 |
| 1 MVR = | 0.5067 HKD | 1.9737 MVR = | 1 HKD | 2023-12-16 |
| 1 MVR = | 0.5071 HKD | 1.9721 MVR = | 1 HKD | 2023-12-15 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2023-12-14 |
| 1 MVR = | 0.5082 HKD | 1.9677 MVR = | 1 HKD | 2023-12-13 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2023-12-12 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-11 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-10 |
| 1 MVR = | 0.5088 HKD | 1.9656 MVR = | 1 HKD | 2023-12-09 |
| 1 MVR = | 0.5084 HKD | 1.9671 MVR = | 1 HKD | 2023-12-08 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-07 |
| 1 MVR = | 0.509 HKD | 1.9646 MVR = | 1 HKD | 2023-12-06 |
| 1 MVR = | 0.5089 HKD | 1.9649 MVR = | 1 HKD | 2023-12-05 |
| 1 MVR = | 0.5085 HKD | 1.9664 MVR = | 1 HKD | 2023-12-04 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2023-12-03 |
| 1 MVR = | 0.5088 HKD | 1.9655 MVR = | 1 HKD | 2023-12-02 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-12-01 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-11-30 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2023-11-29 |
| 1 MVR = | 0.5073 HKD | 1.9712 MVR = | 1 HKD | 2023-11-28 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-11-27 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-11-26 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2023-11-25 |
| 1 MVR = | 0.5065 HKD | 1.9744 MVR = | 1 HKD | 2023-11-24 |
| 1 MVR = | 0.5053 HKD | 1.9789 MVR = | 1 HKD | 2023-11-23 |