Last Year History for MVR/HRK
| MVR | HRK | MVR | HRK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.4614 HRK | 2.1673 MVR = | 1 HRK | 2024-11-21 |
| 1 MVR = | 0.4617 HRK | 2.166 MVR = | 1 HRK | 2024-11-20 |
| 1 MVR = | 0.4614 HRK | 2.1673 MVR = | 1 HRK | 2024-11-19 |
| 1 MVR = | 0.4617 HRK | 2.1659 MVR = | 1 HRK | 2024-11-18 |
| 1 MVR = | 0.4617 HRK | 2.166 MVR = | 1 HRK | 2024-11-17 |
| 1 MVR = | 0.4617 HRK | 2.166 MVR = | 1 HRK | 2024-11-16 |
| 1 MVR = | 0.4614 HRK | 2.1673 MVR = | 1 HRK | 2024-11-15 |
| 1 MVR = | 0.4617 HRK | 2.1659 MVR = | 1 HRK | 2024-11-14 |
| 1 MVR = | 0.4456 HRK | 2.2442 MVR = | 1 HRK | 2024-11-13 |
| 1 MVR = | 0.4459 HRK | 2.2427 MVR = | 1 HRK | 2024-11-12 |
| 1 MVR = | 0.4459 HRK | 2.2427 MVR = | 1 HRK | 2024-11-11 |
| 1 MVR = | 0.4459 HRK | 2.2428 MVR = | 1 HRK | 2024-11-10 |
| 1 MVR = | 0.4459 HRK | 2.2428 MVR = | 1 HRK | 2024-11-09 |
| 1 MVR = | 0.4471 HRK | 2.2369 MVR = | 1 HRK | 2024-11-08 |
| 1 MVR = | 0.4473 HRK | 2.2354 MVR = | 1 HRK | 2024-11-07 |
| 1 MVR = | 0.4471 HRK | 2.2369 MVR = | 1 HRK | 2024-11-06 |
| 1 MVR = | 0.4473 HRK | 2.2358 MVR = | 1 HRK | 2024-11-05 |
| 1 MVR = | 0.4471 HRK | 2.2369 MVR = | 1 HRK | 2024-11-04 |
| 1 MVR = | 0.447 HRK | 2.2369 MVR = | 1 HRK | 2024-11-03 |
| 1 MVR = | 0.447 HRK | 2.2369 MVR = | 1 HRK | 2024-11-02 |
| 1 MVR = | 0.4488 HRK | 2.2281 MVR = | 1 HRK | 2024-11-01 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-31 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-10-30 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-29 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-10-28 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-10-27 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-10-26 |
| 1 MVR = | 0.4485 HRK | 2.2296 MVR = | 1 HRK | 2024-10-25 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-24 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-23 |
| 1 MVR = | 0.4485 HRK | 2.2296 MVR = | 1 HRK | 2024-10-22 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-21 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-20 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-19 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-10-18 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-17 |
| 1 MVR = | 0.4485 HRK | 2.2296 MVR = | 1 HRK | 2024-10-16 |
| 1 MVR = | 0.4488 HRK | 2.2282 MVR = | 1 HRK | 2024-10-15 |
| 1 MVR = | 0.4488 HRK | 2.2281 MVR = | 1 HRK | 2024-10-14 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-13 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-12 |
| 1 MVR = | 0.4426 HRK | 2.2591 MVR = | 1 HRK | 2024-10-11 |
| 1 MVR = | 0.4428 HRK | 2.2584 MVR = | 1 HRK | 2024-10-10 |
| 1 MVR = | 0.4428 HRK | 2.2584 MVR = | 1 HRK | 2024-10-09 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-08 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-07 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-06 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-05 |
| 1 MVR = | 0.4427 HRK | 2.2591 MVR = | 1 HRK | 2024-10-04 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-03 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-10-02 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-10-01 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-30 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-29 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-28 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-09-27 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-09-26 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-25 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-24 |
| 1 MVR = | 0.4427 HRK | 2.2591 MVR = | 1 HRK | 2024-09-23 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-22 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-21 |
| 1 MVR = | 0.4426 HRK | 2.2592 MVR = | 1 HRK | 2024-09-20 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-09-19 |
| 1 MVR = | 0.4429 HRK | 2.2576 MVR = | 1 HRK | 2024-09-18 |
| 1 MVR = | 0.4426 HRK | 2.2591 MVR = | 1 HRK | 2024-09-17 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-09-16 |
| 1 MVR = | 0.4429 HRK | 2.2577 MVR = | 1 HRK | 2024-09-15 |
| 1 MVR = | 0.4424 HRK | 2.2603 MVR = | 1 HRK | 2024-09-14 |
| 1 MVR = | 0.4474 HRK | 2.2349 MVR = | 1 HRK | 2024-09-13 |
| 1 MVR = | 0.4471 HRK | 2.2364 MVR = | 1 HRK | 2024-09-12 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-09-11 |
| 1 MVR = | 0.4471 HRK | 2.2364 MVR = | 1 HRK | 2024-09-10 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-09-09 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-09-08 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-09-07 |
| 1 MVR = | 0.4474 HRK | 2.2349 MVR = | 1 HRK | 2024-09-06 |
| 1 MVR = | 0.4472 HRK | 2.2364 MVR = | 1 HRK | 2024-09-05 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-09-04 |
| 1 MVR = | 0.4471 HRK | 2.2365 MVR = | 1 HRK | 2024-09-03 |
| 1 MVR = | 0.4471 HRK | 2.2364 MVR = | 1 HRK | 2024-09-02 |
| 1 MVR = | 0.4471 HRK | 2.2365 MVR = | 1 HRK | 2024-09-01 |
| 1 MVR = | 0.4471 HRK | 2.2365 MVR = | 1 HRK | 2024-08-31 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-08-30 |
| 1 MVR = | 0.4471 HRK | 2.2364 MVR = | 1 HRK | 2024-08-29 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-08-28 |
| 1 MVR = | 0.4471 HRK | 2.2364 MVR = | 1 HRK | 2024-08-27 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-08-26 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-08-25 |
| 1 MVR = | 0.4474 HRK | 2.235 MVR = | 1 HRK | 2024-08-24 |
| 1 MVR = | 0.4469 HRK | 2.2379 MVR = | 1 HRK | 2024-08-23 |
| 1 MVR = | 0.4463 HRK | 2.2408 MVR = | 1 HRK | 2024-08-22 |
| 1 MVR = | 0.4457 HRK | 2.2438 MVR = | 1 HRK | 2024-08-21 |
| 1 MVR = | 0.4459 HRK | 2.2425 MVR = | 1 HRK | 2024-08-20 |
| 1 MVR = | 0.4457 HRK | 2.2437 MVR = | 1 HRK | 2024-08-19 |
| 1 MVR = | 0.4457 HRK | 2.2438 MVR = | 1 HRK | 2024-08-18 |
| 1 MVR = | 0.4457 HRK | 2.2438 MVR = | 1 HRK | 2024-08-17 |
| 1 MVR = | 0.446 HRK | 2.2421 MVR = | 1 HRK | 2024-08-16 |
| 1 MVR = | 0.445 HRK | 2.2472 MVR = | 1 HRK | 2024-08-15 |
| 1 MVR = | 0.4477 HRK | 2.2337 MVR = | 1 HRK | 2024-08-14 |
| 1 MVR = | 0.4485 HRK | 2.2295 MVR = | 1 HRK | 2024-08-13 |
| 1 MVR = | 0.4483 HRK | 2.2307 MVR = | 1 HRK | 2024-08-12 |
| 1 MVR = | 0.4483 HRK | 2.2308 MVR = | 1 HRK | 2024-08-11 |
| 1 MVR = | 0.4483 HRK | 2.2308 MVR = | 1 HRK | 2024-08-10 |
| 1 MVR = | 0.4485 HRK | 2.2297 MVR = | 1 HRK | 2024-08-09 |
| 1 MVR = | 0.4483 HRK | 2.2308 MVR = | 1 HRK | 2024-08-08 |
| 1 MVR = | 0.4483 HRK | 2.2308 MVR = | 1 HRK | 2024-08-07 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-08-06 |
| 1 MVR = | 0.4497 HRK | 2.2235 MVR = | 1 HRK | 2024-08-05 |
| 1 MVR = | 0.4497 HRK | 2.2236 MVR = | 1 HRK | 2024-08-04 |
| 1 MVR = | 0.4497 HRK | 2.2236 MVR = | 1 HRK | 2024-08-03 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-08-02 |
| 1 MVR = | 0.4497 HRK | 2.2236 MVR = | 1 HRK | 2024-08-01 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-31 |
| 1 MVR = | 0.4496 HRK | 2.2242 MVR = | 1 HRK | 2024-07-30 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-29 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-28 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-27 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-26 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-25 |
| 1 MVR = | 0.4497 HRK | 2.2235 MVR = | 1 HRK | 2024-07-24 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-23 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-22 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-21 |
| 1 MVR = | 0.45 HRK | 2.2221 MVR = | 1 HRK | 2024-07-20 |
| 1 MVR = | 0.4512 HRK | 2.2162 MVR = | 1 HRK | 2024-07-19 |
| 1 MVR = | 0.4512 HRK | 2.2162 MVR = | 1 HRK | 2024-07-18 |
| 1 MVR = | 0.4486 HRK | 2.2292 MVR = | 1 HRK | 2024-07-17 |
| 1 MVR = | 0.4486 HRK | 2.229 MVR = | 1 HRK | 2024-07-16 |
| 1 MVR = | 0.4471 HRK | 2.2365 MVR = | 1 HRK | 2024-07-15 |
| 1 MVR = | 0.4471 HRK | 2.2366 MVR = | 1 HRK | 2024-07-14 |
| 1 MVR = | 0.4543 HRK | 2.2014 MVR = | 1 HRK | 2024-07-13 |
| 1 MVR = | 0.4543 HRK | 2.2013 MVR = | 1 HRK | 2024-07-12 |
| 1 MVR = | 0.4543 HRK | 2.2014 MVR = | 1 HRK | 2024-07-11 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2024-07-10 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2024-07-09 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2024-07-08 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2024-07-07 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2024-07-06 |
| 1 MVR = | 0.4554 HRK | 2.1957 MVR = | 1 HRK | 2024-07-05 |
| 1 MVR = | 0.4554 HRK | 2.1956 MVR = | 1 HRK | 2024-07-04 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2024-07-03 |
| 1 MVR = | 0.4557 HRK | 2.1946 MVR = | 1 HRK | 2024-07-02 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-07-01 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-06-30 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-06-29 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-06-28 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-06-27 |
| 1 MVR = | 0.4556 HRK | 2.1949 MVR = | 1 HRK | 2024-06-26 |
| 1 MVR = | 0.4551 HRK | 2.1971 MVR = | 1 HRK | 2024-06-25 |
| 1 MVR = | 0.4557 HRK | 2.1946 MVR = | 1 HRK | 2024-06-24 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2024-06-23 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2024-06-22 |
| 1 MVR = | 0.4562 HRK | 2.1921 MVR = | 1 HRK | 2024-06-21 |
| 1 MVR = | 0.4557 HRK | 2.1944 MVR = | 1 HRK | 2024-06-20 |
| 1 MVR = | 0.4559 HRK | 2.1935 MVR = | 1 HRK | 2024-06-19 |
| 1 MVR = | 0.456 HRK | 2.1932 MVR = | 1 HRK | 2024-06-18 |
| 1 MVR = | 0.4555 HRK | 2.1956 MVR = | 1 HRK | 2024-06-17 |
| 1 MVR = | 0.4554 HRK | 2.1957 MVR = | 1 HRK | 2024-06-16 |
| 1 MVR = | 0.4554 HRK | 2.1957 MVR = | 1 HRK | 2024-06-15 |
| 1 MVR = | 0.4514 HRK | 2.2152 MVR = | 1 HRK | 2024-06-14 |
| 1 MVR = | 0.453 HRK | 2.2077 MVR = | 1 HRK | 2024-06-13 |
| 1 MVR = | 0.4535 HRK | 2.2049 MVR = | 1 HRK | 2024-06-12 |
| 1 MVR = | 0.4533 HRK | 2.2062 MVR = | 1 HRK | 2024-06-11 |
| 1 MVR = | 0.453 HRK | 2.2076 MVR = | 1 HRK | 2024-06-10 |
| 1 MVR = | 0.4531 HRK | 2.2068 MVR = | 1 HRK | 2024-06-09 |
| 1 MVR = | 0.4531 HRK | 2.2068 MVR = | 1 HRK | 2024-06-08 |
| 1 MVR = | 0.4533 HRK | 2.2062 MVR = | 1 HRK | 2024-06-07 |
| 1 MVR = | 0.453 HRK | 2.2077 MVR = | 1 HRK | 2024-06-06 |
| 1 MVR = | 0.453 HRK | 2.2077 MVR = | 1 HRK | 2024-06-05 |
| 1 MVR = | 0.453 HRK | 2.2074 MVR = | 1 HRK | 2024-06-04 |
| 1 MVR = | 0.4532 HRK | 2.2064 MVR = | 1 HRK | 2024-06-03 |
| 1 MVR = | 0.4531 HRK | 2.2068 MVR = | 1 HRK | 2024-06-02 |
| 1 MVR = | 0.4531 HRK | 2.2068 MVR = | 1 HRK | 2024-06-01 |
| 1 MVR = | 0.4518 HRK | 2.2135 MVR = | 1 HRK | 2024-05-31 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-30 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-29 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-28 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-27 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-26 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-25 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-24 |
| 1 MVR = | 0.4518 HRK | 2.2135 MVR = | 1 HRK | 2024-05-23 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-22 |
| 1 MVR = | 0.4518 HRK | 2.2135 MVR = | 1 HRK | 2024-05-21 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-20 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-19 |
| 1 MVR = | 0.4515 HRK | 2.215 MVR = | 1 HRK | 2024-05-18 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-17 |
| 1 MVR = | 0.4518 HRK | 2.2134 MVR = | 1 HRK | 2024-05-16 |
| 1 MVR = | 0.4515 HRK | 2.2149 MVR = | 1 HRK | 2024-05-15 |
| 1 MVR = | 0.4522 HRK | 2.2112 MVR = | 1 HRK | 2024-05-14 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-05-13 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-05-12 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-05-11 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-05-10 |
| 1 MVR = | 0.4583 HRK | 2.1821 MVR = | 1 HRK | 2024-05-09 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-05-08 |
| 1 MVR = | 0.4583 HRK | 2.1821 MVR = | 1 HRK | 2024-05-07 |
| 1 MVR = | 0.4643 HRK | 2.1539 MVR = | 1 HRK | 2024-05-06 |
| 1 MVR = | 0.4643 HRK | 2.154 MVR = | 1 HRK | 2024-05-05 |
| 1 MVR = | 0.4643 HRK | 2.154 MVR = | 1 HRK | 2024-05-04 |
| 1 MVR = | 0.4769 HRK | 2.0967 MVR = | 1 HRK | 2024-05-03 |
| 1 MVR = | 0.4723 HRK | 2.1172 MVR = | 1 HRK | 2024-05-02 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-05-01 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-30 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-29 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-28 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-27 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-04-26 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-25 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-04-24 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-23 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-22 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-21 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-20 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-19 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-18 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-17 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-16 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-15 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-14 |
| 1 MVR = | 0.4456 HRK | 2.2441 MVR = | 1 HRK | 2024-04-13 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-12 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-11 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-10 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-09 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-04-08 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-04-07 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-04-06 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-05 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-04 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-04-03 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-02 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-01 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-31 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-30 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-03-29 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-03-28 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-03-27 |
| 1 MVR = | 0.446 HRK | 2.242 MVR = | 1 HRK | 2024-03-26 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-03-25 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-24 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-23 |
| 1 MVR = | 0.445 HRK | 2.247 MVR = | 1 HRK | 2024-03-22 |
| 1 MVR = | 0.445 HRK | 2.247 MVR = | 1 HRK | 2024-03-21 |
| 1 MVR = | 0.4429 HRK | 2.2579 MVR = | 1 HRK | 2024-03-20 |
| 1 MVR = | 0.4468 HRK | 2.2383 MVR = | 1 HRK | 2024-03-19 |
| 1 MVR = | 0.4466 HRK | 2.239 MVR = | 1 HRK | 2024-03-18 |
| 1 MVR = | 0.4466 HRK | 2.2391 MVR = | 1 HRK | 2024-03-17 |
| 1 MVR = | 0.4466 HRK | 2.2391 MVR = | 1 HRK | 2024-03-16 |
| 1 MVR = | 0.447 HRK | 2.2371 MVR = | 1 HRK | 2024-03-15 |
| 1 MVR = | 0.4443 HRK | 2.2508 MVR = | 1 HRK | 2024-03-14 |
| 1 MVR = | 0.4558 HRK | 2.1941 MVR = | 1 HRK | 2024-03-13 |
| 1 MVR = | 0.4566 HRK | 2.1903 MVR = | 1 HRK | 2024-03-12 |
| 1 MVR = | 0.4565 HRK | 2.1908 MVR = | 1 HRK | 2024-03-11 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-10 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-09 |
| 1 MVR = | 0.4565 HRK | 2.1904 MVR = | 1 HRK | 2024-03-08 |
| 1 MVR = | 0.4553 HRK | 2.1963 MVR = | 1 HRK | 2024-03-07 |
| 1 MVR = | 0.4564 HRK | 2.191 MVR = | 1 HRK | 2024-03-06 |
| 1 MVR = | 0.4566 HRK | 2.1903 MVR = | 1 HRK | 2024-03-05 |
| 1 MVR = | 0.457 HRK | 2.1882 MVR = | 1 HRK | 2024-03-04 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-03 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-02 |
| 1 MVR = | 0.4565 HRK | 2.1906 MVR = | 1 HRK | 2024-03-01 |
| 1 MVR = | 0.4564 HRK | 2.1909 MVR = | 1 HRK | 2024-02-29 |
| 1 MVR = | 0.4572 HRK | 2.1871 MVR = | 1 HRK | 2024-02-28 |
| 1 MVR = | 0.4565 HRK | 2.1908 MVR = | 1 HRK | 2024-02-27 |
| 1 MVR = | 0.4563 HRK | 2.1913 MVR = | 1 HRK | 2024-02-26 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-25 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-24 |
| 1 MVR = | 0.4564 HRK | 2.1909 MVR = | 1 HRK | 2024-02-23 |
| 1 MVR = | 0.4565 HRK | 2.1907 MVR = | 1 HRK | 2024-02-22 |
| 1 MVR = | 0.4566 HRK | 2.1902 MVR = | 1 HRK | 2024-02-21 |
| 1 MVR = | 0.4564 HRK | 2.191 MVR = | 1 HRK | 2024-02-20 |
| 1 MVR = | 0.4566 HRK | 2.19 MVR = | 1 HRK | 2024-02-19 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-18 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-17 |
| 1 MVR = | 0.4565 HRK | 2.1907 MVR = | 1 HRK | 2024-02-16 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-02-15 |
| 1 MVR = | 0.4557 HRK | 2.1946 MVR = | 1 HRK | 2024-02-14 |
| 1 MVR = | 0.4482 HRK | 2.231 MVR = | 1 HRK | 2024-02-13 |
| 1 MVR = | 0.4467 HRK | 2.2387 MVR = | 1 HRK | 2024-02-12 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-11 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-10 |
| 1 MVR = | 0.447 HRK | 2.2371 MVR = | 1 HRK | 2024-02-09 |
| 1 MVR = | 0.4468 HRK | 2.2381 MVR = | 1 HRK | 2024-02-08 |
| 1 MVR = | 0.4466 HRK | 2.239 MVR = | 1 HRK | 2024-02-07 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-02-06 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2024-02-05 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-04 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-03 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-02 |
| 1 MVR = | 0.4465 HRK | 2.2397 MVR = | 1 HRK | 2024-02-01 |
| 1 MVR = | 0.4465 HRK | 2.2396 MVR = | 1 HRK | 2024-01-31 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-01-30 |
| 1 MVR = | 0.4468 HRK | 2.2384 MVR = | 1 HRK | 2024-01-29 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-28 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-27 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-26 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-25 |
| 1 MVR = | 0.4469 HRK | 2.2376 MVR = | 1 HRK | 2024-01-24 |
| 1 MVR = | 0.4465 HRK | 2.2395 MVR = | 1 HRK | 2024-01-23 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-22 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-21 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-20 |
| 1 MVR = | 0.4468 HRK | 2.2379 MVR = | 1 HRK | 2024-01-19 |
| 1 MVR = | 0.4465 HRK | 2.2397 MVR = | 1 HRK | 2024-01-18 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-01-17 |
| 1 MVR = | 0.4468 HRK | 2.2379 MVR = | 1 HRK | 2024-01-16 |
| 1 MVR = | 0.4469 HRK | 2.2374 MVR = | 1 HRK | 2024-01-15 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-14 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-13 |
| 1 MVR = | 0.4534 HRK | 2.2055 MVR = | 1 HRK | 2024-01-12 |
| 1 MVR = | 0.4534 HRK | 2.2057 MVR = | 1 HRK | 2024-01-11 |
| 1 MVR = | 0.4531 HRK | 2.2071 MVR = | 1 HRK | 2024-01-10 |
| 1 MVR = | 0.4531 HRK | 2.2072 MVR = | 1 HRK | 2024-01-09 |
| 1 MVR = | 0.4532 HRK | 2.2067 MVR = | 1 HRK | 2024-01-08 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-07 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-06 |
| 1 MVR = | 0.4533 HRK | 2.206 MVR = | 1 HRK | 2024-01-05 |
| 1 MVR = | 0.4535 HRK | 2.205 MVR = | 1 HRK | 2024-01-04 |
| 1 MVR = | 0.4535 HRK | 2.205 MVR = | 1 HRK | 2024-01-03 |
| 1 MVR = | 0.4532 HRK | 2.2066 MVR = | 1 HRK | 2024-01-02 |
| 1 MVR = | 0.4535 HRK | 2.2052 MVR = | 1 HRK | 2024-01-01 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-31 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-30 |
| 1 MVR = | 0.4532 HRK | 2.2067 MVR = | 1 HRK | 2023-12-29 |
| 1 MVR = | 0.4542 HRK | 2.2015 MVR = | 1 HRK | 2023-12-28 |
| 1 MVR = | 0.4534 HRK | 2.2056 MVR = | 1 HRK | 2023-12-27 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-26 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-25 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-24 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-23 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-22 |
| 1 MVR = | 0.4534 HRK | 2.2055 MVR = | 1 HRK | 2023-12-21 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-20 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-19 |
| 1 MVR = | 0.4533 HRK | 2.206 MVR = | 1 HRK | 2023-12-18 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-17 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-16 |
| 1 MVR = | 0.4535 HRK | 2.2051 MVR = | 1 HRK | 2023-12-15 |
| 1 MVR = | 0.4564 HRK | 2.1913 MVR = | 1 HRK | 2023-12-14 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-13 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-12 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-11 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-10 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-09 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-08 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-12-07 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-06 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-05 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-04 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-03 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-02 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-01 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-11-30 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-29 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-11-28 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-11-27 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-26 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-25 |
| 1 MVR = | 0.4573 HRK | 2.1868 MVR = | 1 HRK | 2023-11-24 |
| 1 MVR = | 0.4564 HRK | 2.1912 MVR = | 1 HRK | 2023-11-23 |