Last Year History for MVR/HUF
| MVR | HUF | MVR | HUF | Date |
|---|---|---|---|---|
| 1 MVR = | 25.481 HUF | 0.0392 MVR = | 1 HUF | 2024-12-03 |
| 1 MVR = | 25.4845 HUF | 0.0392 MVR = | 1 HUF | 2024-12-02 |
| 1 MVR = | 25.2438 HUF | 0.0396 MVR = | 1 HUF | 2024-12-01 |
| 1 MVR = | 25.2438 HUF | 0.0396 MVR = | 1 HUF | 2024-11-30 |
| 1 MVR = | 25.2463 HUF | 0.0396 MVR = | 1 HUF | 2024-11-29 |
| 1 MVR = | 25.3832 HUF | 0.0394 MVR = | 1 HUF | 2024-11-28 |
| 1 MVR = | 25.3151 HUF | 0.0395 MVR = | 1 HUF | 2024-11-27 |
| 1 MVR = | 25.3162 HUF | 0.0395 MVR = | 1 HUF | 2024-11-26 |
| 1 MVR = | 25.394 HUF | 0.0394 MVR = | 1 HUF | 2024-11-25 |
| 1 MVR = | 25.5491 HUF | 0.0391 MVR = | 1 HUF | 2024-11-24 |
| 1 MVR = | 25.5491 HUF | 0.0391 MVR = | 1 HUF | 2024-11-23 |
| 1 MVR = | 25.5016 HUF | 0.0392 MVR = | 1 HUF | 2024-11-22 |
| 1 MVR = | 25.2805 HUF | 0.0396 MVR = | 1 HUF | 2024-11-21 |
| 1 MVR = | 25.1393 HUF | 0.0398 MVR = | 1 HUF | 2024-11-20 |
| 1 MVR = | 24.9295 HUF | 0.0401 MVR = | 1 HUF | 2024-11-19 |
| 1 MVR = | 25.1173 HUF | 0.0398 MVR = | 1 HUF | 2024-11-18 |
| 1 MVR = | 25.0625 HUF | 0.0399 MVR = | 1 HUF | 2024-11-17 |
| 1 MVR = | 25.0625 HUF | 0.0399 MVR = | 1 HUF | 2024-11-16 |
| 1 MVR = | 24.866 HUF | 0.0402 MVR = | 1 HUF | 2024-11-15 |
| 1 MVR = | 25.1447 HUF | 0.0398 MVR = | 1 HUF | 2024-11-14 |
| 1 MVR = | 24.9334 HUF | 0.0401 MVR = | 1 HUF | 2024-11-13 |
| 1 MVR = | 24.9699 HUF | 0.04 MVR = | 1 HUF | 2024-11-12 |
| 1 MVR = | 24.7799 HUF | 0.0404 MVR = | 1 HUF | 2024-11-11 |
| 1 MVR = | 24.5812 HUF | 0.0407 MVR = | 1 HUF | 2024-11-10 |
| 1 MVR = | 24.5812 HUF | 0.0407 MVR = | 1 HUF | 2024-11-09 |
| 1 MVR = | 24.4526 HUF | 0.0409 MVR = | 1 HUF | 2024-11-08 |
| 1 MVR = | 24.5462 HUF | 0.0407 MVR = | 1 HUF | 2024-11-07 |
| 1 MVR = | 24.8352 HUF | 0.0403 MVR = | 1 HUF | 2024-11-06 |
| 1 MVR = | 24.4316 HUF | 0.0409 MVR = | 1 HUF | 2024-11-05 |
| 1 MVR = | 24.2813 HUF | 0.0412 MVR = | 1 HUF | 2024-11-04 |
| 1 MVR = | 24.4578 HUF | 0.0409 MVR = | 1 HUF | 2024-11-03 |
| 1 MVR = | 24.4578 HUF | 0.0409 MVR = | 1 HUF | 2024-11-02 |
| 1 MVR = | 24.526 HUF | 0.0408 MVR = | 1 HUF | 2024-11-01 |
| 1 MVR = | 24.485 HUF | 0.0408 MVR = | 1 HUF | 2024-10-31 |
| 1 MVR = | 24.4155 HUF | 0.041 MVR = | 1 HUF | 2024-10-30 |
| 1 MVR = | 24.3649 HUF | 0.041 MVR = | 1 HUF | 2024-10-29 |
| 1 MVR = | 24.3516 HUF | 0.0411 MVR = | 1 HUF | 2024-10-28 |
| 1 MVR = | 24.3666 HUF | 0.041 MVR = | 1 HUF | 2024-10-27 |
| 1 MVR = | 24.3666 HUF | 0.041 MVR = | 1 HUF | 2024-10-26 |
| 1 MVR = | 24.3028 HUF | 0.0411 MVR = | 1 HUF | 2024-10-25 |
| 1 MVR = | 24.2948 HUF | 0.0412 MVR = | 1 HUF | 2024-10-24 |
| 1 MVR = | 24.2367 HUF | 0.0413 MVR = | 1 HUF | 2024-10-23 |
| 1 MVR = | 24.1198 HUF | 0.0415 MVR = | 1 HUF | 2024-10-22 |
| 1 MVR = | 24.1349 HUF | 0.0414 MVR = | 1 HUF | 2024-10-21 |
| 1 MVR = | 23.985 HUF | 0.0417 MVR = | 1 HUF | 2024-10-20 |
| 1 MVR = | 23.985 HUF | 0.0417 MVR = | 1 HUF | 2024-10-19 |
| 1 MVR = | 24.0119 HUF | 0.0416 MVR = | 1 HUF | 2024-10-18 |
| 1 MVR = | 24.0933 HUF | 0.0415 MVR = | 1 HUF | 2024-10-17 |
| 1 MVR = | 23.9598 HUF | 0.0417 MVR = | 1 HUF | 2024-10-16 |
| 1 MVR = | 23.892 HUF | 0.0419 MVR = | 1 HUF | 2024-10-15 |
| 1 MVR = | 23.8737 HUF | 0.0419 MVR = | 1 HUF | 2024-10-14 |
| 1 MVR = | 23.901 HUF | 0.0418 MVR = | 1 HUF | 2024-10-13 |
| 1 MVR = | 23.901 HUF | 0.0418 MVR = | 1 HUF | 2024-10-12 |
| 1 MVR = | 23.8525 HUF | 0.0419 MVR = | 1 HUF | 2024-10-11 |
| 1 MVR = | 23.8542 HUF | 0.0419 MVR = | 1 HUF | 2024-10-10 |
| 1 MVR = | 23.7134 HUF | 0.0422 MVR = | 1 HUF | 2024-10-09 |
| 1 MVR = | 23.7682 HUF | 0.0421 MVR = | 1 HUF | 2024-10-08 |
| 1 MVR = | 23.877 HUF | 0.0419 MVR = | 1 HUF | 2024-10-07 |
| 1 MVR = | 23.8303 HUF | 0.042 MVR = | 1 HUF | 2024-10-06 |
| 1 MVR = | 23.8303 HUF | 0.042 MVR = | 1 HUF | 2024-10-05 |
| 1 MVR = | 23.7231 HUF | 0.0422 MVR = | 1 HUF | 2024-10-04 |
| 1 MVR = | 23.6575 HUF | 0.0423 MVR = | 1 HUF | 2024-10-03 |
| 1 MVR = | 23.4495 HUF | 0.0426 MVR = | 1 HUF | 2024-10-02 |
| 1 MVR = | 23.3496 HUF | 0.0428 MVR = | 1 HUF | 2024-10-01 |
| 1 MVR = | 23.1355 HUF | 0.0432 MVR = | 1 HUF | 2024-09-30 |
| 1 MVR = | 23.1465 HUF | 0.0432 MVR = | 1 HUF | 2024-09-29 |
| 1 MVR = | 23.1465 HUF | 0.0432 MVR = | 1 HUF | 2024-09-28 |
| 1 MVR = | 23.1898 HUF | 0.0431 MVR = | 1 HUF | 2024-09-27 |
| 1 MVR = | 23.1481 HUF | 0.0432 MVR = | 1 HUF | 2024-09-26 |
| 1 MVR = | 22.9898 HUF | 0.0435 MVR = | 1 HUF | 2024-09-25 |
| 1 MVR = | 23.0654 HUF | 0.0434 MVR = | 1 HUF | 2024-09-24 |
| 1 MVR = | 23.1256 HUF | 0.0432 MVR = | 1 HUF | 2024-09-23 |
| 1 MVR = | 22.9265 HUF | 0.0436 MVR = | 1 HUF | 2024-09-22 |
| 1 MVR = | 22.9265 HUF | 0.0436 MVR = | 1 HUF | 2024-09-21 |
| 1 MVR = | 22.9992 HUF | 0.0435 MVR = | 1 HUF | 2024-09-20 |
| 1 MVR = | 23.0029 HUF | 0.0435 MVR = | 1 HUF | 2024-09-19 |
| 1 MVR = | 23.0677 HUF | 0.0434 MVR = | 1 HUF | 2024-09-18 |
| 1 MVR = | 23.0538 HUF | 0.0434 MVR = | 1 HUF | 2024-09-17 |
| 1 MVR = | 23.0931 HUF | 0.0433 MVR = | 1 HUF | 2024-09-16 |
| 1 MVR = | 23.2238 HUF | 0.0431 MVR = | 1 HUF | 2024-09-15 |
| 1 MVR = | 23.2238 HUF | 0.0431 MVR = | 1 HUF | 2024-09-14 |
| 1 MVR = | 23.2532 HUF | 0.043 MVR = | 1 HUF | 2024-09-13 |
| 1 MVR = | 23.4412 HUF | 0.0427 MVR = | 1 HUF | 2024-09-12 |
| 1 MVR = | 23.4003 HUF | 0.0427 MVR = | 1 HUF | 2024-09-11 |
| 1 MVR = | 23.4179 HUF | 0.0427 MVR = | 1 HUF | 2024-09-10 |
| 1 MVR = | 23.2635 HUF | 0.043 MVR = | 1 HUF | 2024-09-09 |
| 1 MVR = | 23.144 HUF | 0.0432 MVR = | 1 HUF | 2024-09-08 |
| 1 MVR = | 23.144 HUF | 0.0432 MVR = | 1 HUF | 2024-09-07 |
| 1 MVR = | 23.1005 HUF | 0.0433 MVR = | 1 HUF | 2024-09-06 |
| 1 MVR = | 23.0438 HUF | 0.0434 MVR = | 1 HUF | 2024-09-05 |
| 1 MVR = | 23.178 HUF | 0.0431 MVR = | 1 HUF | 2024-09-04 |
| 1 MVR = | 23.1941 HUF | 0.0431 MVR = | 1 HUF | 2024-09-03 |
| 1 MVR = | 23.0897 HUF | 0.0433 MVR = | 1 HUF | 2024-09-02 |
| 1 MVR = | 23.1511 HUF | 0.0432 MVR = | 1 HUF | 2024-09-01 |
| 1 MVR = | 23.1507 HUF | 0.0432 MVR = | 1 HUF | 2024-08-31 |
| 1 MVR = | 23.0784 HUF | 0.0433 MVR = | 1 HUF | 2024-08-30 |
| 1 MVR = | 23.0678 HUF | 0.0434 MVR = | 1 HUF | 2024-08-29 |
| 1 MVR = | 23.0246 HUF | 0.0434 MVR = | 1 HUF | 2024-08-28 |
| 1 MVR = | 22.9653 HUF | 0.0435 MVR = | 1 HUF | 2024-08-27 |
| 1 MVR = | 23.0315 HUF | 0.0434 MVR = | 1 HUF | 2024-08-26 |
| 1 MVR = | 22.9095 HUF | 0.0437 MVR = | 1 HUF | 2024-08-25 |
| 1 MVR = | 22.9052 HUF | 0.0437 MVR = | 1 HUF | 2024-08-24 |
| 1 MVR = | 23.0566 HUF | 0.0434 MVR = | 1 HUF | 2024-08-23 |
| 1 MVR = | 22.974 HUF | 0.0435 MVR = | 1 HUF | 2024-08-22 |
| 1 MVR = | 22.9353 HUF | 0.0436 MVR = | 1 HUF | 2024-08-21 |
| 1 MVR = | 23.0911 HUF | 0.0433 MVR = | 1 HUF | 2024-08-20 |
| 1 MVR = | 23.13 HUF | 0.0432 MVR = | 1 HUF | 2024-08-19 |
| 1 MVR = | 23.1736 HUF | 0.0432 MVR = | 1 HUF | 2024-08-18 |
| 1 MVR = | 23.1736 HUF | 0.0432 MVR = | 1 HUF | 2024-08-17 |
| 1 MVR = | 23.3757 HUF | 0.0428 MVR = | 1 HUF | 2024-08-16 |
| 1 MVR = | 23.2166 HUF | 0.0431 MVR = | 1 HUF | 2024-08-15 |
| 1 MVR = | 23.2076 HUF | 0.0431 MVR = | 1 HUF | 2024-08-14 |
| 1 MVR = | 23.4102 HUF | 0.0427 MVR = | 1 HUF | 2024-08-13 |
| 1 MVR = | 23.361 HUF | 0.0428 MVR = | 1 HUF | 2024-08-12 |
| 1 MVR = | 23.4306 HUF | 0.0427 MVR = | 1 HUF | 2024-08-11 |
| 1 MVR = | 23.4296 HUF | 0.0427 MVR = | 1 HUF | 2024-08-10 |
| 1 MVR = | 23.5016 HUF | 0.0426 MVR = | 1 HUF | 2024-08-09 |
| 1 MVR = | 23.5781 HUF | 0.0424 MVR = | 1 HUF | 2024-08-08 |
| 1 MVR = | 23.6925 HUF | 0.0422 MVR = | 1 HUF | 2024-08-07 |
| 1 MVR = | 23.7448 HUF | 0.0421 MVR = | 1 HUF | 2024-08-06 |
| 1 MVR = | 23.6816 HUF | 0.0422 MVR = | 1 HUF | 2024-08-05 |
| 1 MVR = | 23.7692 HUF | 0.0421 MVR = | 1 HUF | 2024-08-04 |
| 1 MVR = | 23.7692 HUF | 0.0421 MVR = | 1 HUF | 2024-08-03 |
| 1 MVR = | 23.8643 HUF | 0.0419 MVR = | 1 HUF | 2024-08-02 |
| 1 MVR = | 23.8976 HUF | 0.0418 MVR = | 1 HUF | 2024-08-01 |
| 1 MVR = | 23.8048 HUF | 0.042 MVR = | 1 HUF | 2024-07-31 |
| 1 MVR = | 23.703 HUF | 0.0422 MVR = | 1 HUF | 2024-07-30 |
| 1 MVR = | 23.5344 HUF | 0.0425 MVR = | 1 HUF | 2024-07-29 |
| 1 MVR = | 23.4675 HUF | 0.0426 MVR = | 1 HUF | 2024-07-28 |
| 1 MVR = | 23.4675 HUF | 0.0426 MVR = | 1 HUF | 2024-07-27 |
| 1 MVR = | 23.4874 HUF | 0.0426 MVR = | 1 HUF | 2024-07-26 |
| 1 MVR = | 23.6597 HUF | 0.0423 MVR = | 1 HUF | 2024-07-25 |
| 1 MVR = | 23.5438 HUF | 0.0425 MVR = | 1 HUF | 2024-07-24 |
| 1 MVR = | 23.4005 HUF | 0.0427 MVR = | 1 HUF | 2024-07-23 |
| 1 MVR = | 23.2868 HUF | 0.0429 MVR = | 1 HUF | 2024-07-22 |
| 1 MVR = | 23.389 HUF | 0.0428 MVR = | 1 HUF | 2024-07-21 |
| 1 MVR = | 23.389 HUF | 0.0428 MVR = | 1 HUF | 2024-07-20 |
| 1 MVR = | 23.4709 HUF | 0.0426 MVR = | 1 HUF | 2024-07-19 |
| 1 MVR = | 23.3102 HUF | 0.0429 MVR = | 1 HUF | 2024-07-18 |
| 1 MVR = | 23.2335 HUF | 0.043 MVR = | 1 HUF | 2024-07-17 |
| 1 MVR = | 23.3412 HUF | 0.0428 MVR = | 1 HUF | 2024-07-16 |
| 1 MVR = | 23.2359 HUF | 0.043 MVR = | 1 HUF | 2024-07-15 |
| 1 MVR = | 23.2589 HUF | 0.043 MVR = | 1 HUF | 2024-07-14 |
| 1 MVR = | 23.2589 HUF | 0.043 MVR = | 1 HUF | 2024-07-13 |
| 1 MVR = | 23.3417 HUF | 0.0428 MVR = | 1 HUF | 2024-07-12 |
| 1 MVR = | 23.5112 HUF | 0.0425 MVR = | 1 HUF | 2024-07-11 |
| 1 MVR = | 23.5131 HUF | 0.0425 MVR = | 1 HUF | 2024-07-10 |
| 1 MVR = | 23.6361 HUF | 0.0423 MVR = | 1 HUF | 2024-07-09 |
| 1 MVR = | 23.5354 HUF | 0.0425 MVR = | 1 HUF | 2024-07-08 |
| 1 MVR = | 23.4221 HUF | 0.0427 MVR = | 1 HUF | 2024-07-07 |
| 1 MVR = | 23.4221 HUF | 0.0427 MVR = | 1 HUF | 2024-07-06 |
| 1 MVR = | 23.5286 HUF | 0.0425 MVR = | 1 HUF | 2024-07-05 |
| 1 MVR = | 23.6572 HUF | 0.0423 MVR = | 1 HUF | 2024-07-04 |
| 1 MVR = | 23.8302 HUF | 0.042 MVR = | 1 HUF | 2024-07-03 |
| 1 MVR = | 24.0262 HUF | 0.0416 MVR = | 1 HUF | 2024-07-02 |
| 1 MVR = | 23.7497 HUF | 0.0421 MVR = | 1 HUF | 2024-07-01 |
| 1 MVR = | 23.939 HUF | 0.0418 MVR = | 1 HUF | 2024-06-30 |
| 1 MVR = | 23.939 HUF | 0.0418 MVR = | 1 HUF | 2024-06-29 |
| 1 MVR = | 23.9318 HUF | 0.0418 MVR = | 1 HUF | 2024-06-28 |
| 1 MVR = | 24.0848 HUF | 0.0415 MVR = | 1 HUF | 2024-06-27 |
| 1 MVR = | 24.0552 HUF | 0.0416 MVR = | 1 HUF | 2024-06-26 |
| 1 MVR = | 23.9627 HUF | 0.0417 MVR = | 1 HUF | 2024-06-25 |
| 1 MVR = | 23.9527 HUF | 0.0417 MVR = | 1 HUF | 2024-06-24 |
| 1 MVR = | 24.0676 HUF | 0.0415 MVR = | 1 HUF | 2024-06-23 |
| 1 MVR = | 24.0676 HUF | 0.0415 MVR = | 1 HUF | 2024-06-22 |
| 1 MVR = | 24.1553 HUF | 0.0414 MVR = | 1 HUF | 2024-06-21 |
| 1 MVR = | 24.0202 HUF | 0.0416 MVR = | 1 HUF | 2024-06-20 |
| 1 MVR = | 23.9473 HUF | 0.0418 MVR = | 1 HUF | 2024-06-19 |
| 1 MVR = | 23.9954 HUF | 0.0417 MVR = | 1 HUF | 2024-06-18 |
| 1 MVR = | 23.9952 HUF | 0.0417 MVR = | 1 HUF | 2024-06-17 |
| 1 MVR = | 24.1441 HUF | 0.0414 MVR = | 1 HUF | 2024-06-16 |
| 1 MVR = | 24.1441 HUF | 0.0414 MVR = | 1 HUF | 2024-06-15 |
| 1 MVR = | 24.1186 HUF | 0.0415 MVR = | 1 HUF | 2024-06-14 |
| 1 MVR = | 23.7829 HUF | 0.042 MVR = | 1 HUF | 2024-06-13 |
| 1 MVR = | 23.8406 HUF | 0.0419 MVR = | 1 HUF | 2024-06-12 |
| 1 MVR = | 23.847 HUF | 0.0419 MVR = | 1 HUF | 2024-06-11 |
| 1 MVR = | 23.7947 HUF | 0.042 MVR = | 1 HUF | 2024-06-10 |
| 1 MVR = | 23.5206 HUF | 0.0425 MVR = | 1 HUF | 2024-06-09 |
| 1 MVR = | 23.5206 HUF | 0.0425 MVR = | 1 HUF | 2024-06-08 |
| 1 MVR = | 23.1996 HUF | 0.0431 MVR = | 1 HUF | 2024-06-07 |
| 1 MVR = | 23.3552 HUF | 0.0428 MVR = | 1 HUF | 2024-06-06 |
| 1 MVR = | 23.4375 HUF | 0.0427 MVR = | 1 HUF | 2024-06-05 |
| 1 MVR = | 23.365 HUF | 0.0428 MVR = | 1 HUF | 2024-06-04 |
| 1 MVR = | 23.4402 HUF | 0.0427 MVR = | 1 HUF | 2024-06-03 |
| 1 MVR = | 23.3067 HUF | 0.0429 MVR = | 1 HUF | 2024-06-02 |
| 1 MVR = | 23.3067 HUF | 0.0429 MVR = | 1 HUF | 2024-06-01 |
| 1 MVR = | 23.2014 HUF | 0.0431 MVR = | 1 HUF | 2024-05-31 |
| 1 MVR = | 23.2648 HUF | 0.043 MVR = | 1 HUF | 2024-05-30 |
| 1 MVR = | 22.9962 HUF | 0.0435 MVR = | 1 HUF | 2024-05-29 |
| 1 MVR = | 22.8258 HUF | 0.0438 MVR = | 1 HUF | 2024-05-28 |
| 1 MVR = | 22.8915 HUF | 0.0437 MVR = | 1 HUF | 2024-05-27 |
| 1 MVR = | 22.9011 HUF | 0.0437 MVR = | 1 HUF | 2024-05-26 |
| 1 MVR = | 22.9011 HUF | 0.0437 MVR = | 1 HUF | 2024-05-25 |
| 1 MVR = | 23.0354 HUF | 0.0434 MVR = | 1 HUF | 2024-05-24 |
| 1 MVR = | 23.1064 HUF | 0.0433 MVR = | 1 HUF | 2024-05-23 |
| 1 MVR = | 23.0674 HUF | 0.0434 MVR = | 1 HUF | 2024-05-22 |
| 1 MVR = | 22.9439 HUF | 0.0436 MVR = | 1 HUF | 2024-05-21 |
| 1 MVR = | 22.9722 HUF | 0.0435 MVR = | 1 HUF | 2024-05-20 |
| 1 MVR = | 23.0352 HUF | 0.0434 MVR = | 1 HUF | 2024-05-19 |
| 1 MVR = | 23.0352 HUF | 0.0434 MVR = | 1 HUF | 2024-05-18 |
| 1 MVR = | 23.1321 HUF | 0.0432 MVR = | 1 HUF | 2024-05-17 |
| 1 MVR = | 22.9719 HUF | 0.0435 MVR = | 1 HUF | 2024-05-16 |
| 1 MVR = | 23.064 HUF | 0.0434 MVR = | 1 HUF | 2024-05-15 |
| 1 MVR = | 23.1729 HUF | 0.0432 MVR = | 1 HUF | 2024-05-14 |
| 1 MVR = | 23.2371 HUF | 0.043 MVR = | 1 HUF | 2024-05-13 |
| 1 MVR = | 23.3017 HUF | 0.0429 MVR = | 1 HUF | 2024-05-12 |
| 1 MVR = | 23.3017 HUF | 0.0429 MVR = | 1 HUF | 2024-05-11 |
| 1 MVR = | 23.2949 HUF | 0.0429 MVR = | 1 HUF | 2024-05-10 |
| 1 MVR = | 23.4209 HUF | 0.0427 MVR = | 1 HUF | 2024-05-09 |
| 1 MVR = | 23.4258 HUF | 0.0427 MVR = | 1 HUF | 2024-05-08 |
| 1 MVR = | 23.4243 HUF | 0.0427 MVR = | 1 HUF | 2024-05-07 |
| 1 MVR = | 23.7185 HUF | 0.0422 MVR = | 1 HUF | 2024-05-06 |
| 1 MVR = | 23.7351 HUF | 0.0421 MVR = | 1 HUF | 2024-05-05 |
| 1 MVR = | 23.7351 HUF | 0.0421 MVR = | 1 HUF | 2024-05-04 |
| 1 MVR = | 24.4352 HUF | 0.0409 MVR = | 1 HUF | 2024-05-03 |
| 1 MVR = | 24.2652 HUF | 0.0412 MVR = | 1 HUF | 2024-05-02 |
| 1 MVR = | 23.6865 HUF | 0.0422 MVR = | 1 HUF | 2024-05-01 |
| 1 MVR = | 23.5718 HUF | 0.0424 MVR = | 1 HUF | 2024-04-30 |
| 1 MVR = | 23.6667 HUF | 0.0423 MVR = | 1 HUF | 2024-04-29 |
| 1 MVR = | 23.7743 HUF | 0.0421 MVR = | 1 HUF | 2024-04-28 |
| 1 MVR = | 23.7743 HUF | 0.0421 MVR = | 1 HUF | 2024-04-27 |
| 1 MVR = | 23.6568 HUF | 0.0423 MVR = | 1 HUF | 2024-04-26 |
| 1 MVR = | 23.696 HUF | 0.0422 MVR = | 1 HUF | 2024-04-25 |
| 1 MVR = | 23.8107 HUF | 0.042 MVR = | 1 HUF | 2024-04-24 |
| 1 MVR = | 23.9031 HUF | 0.0418 MVR = | 1 HUF | 2024-04-23 |
| 1 MVR = | 23.9693 HUF | 0.0417 MVR = | 1 HUF | 2024-04-22 |
| 1 MVR = | 23.9431 HUF | 0.0418 MVR = | 1 HUF | 2024-04-21 |
| 1 MVR = | 23.9431 HUF | 0.0418 MVR = | 1 HUF | 2024-04-20 |
| 1 MVR = | 23.9558 HUF | 0.0417 MVR = | 1 HUF | 2024-04-19 |
| 1 MVR = | 23.8952 HUF | 0.0418 MVR = | 1 HUF | 2024-04-18 |
| 1 MVR = | 23.8859 HUF | 0.0419 MVR = | 1 HUF | 2024-04-17 |
| 1 MVR = | 24.0557 HUF | 0.0416 MVR = | 1 HUF | 2024-04-16 |
| 1 MVR = | 23.929 HUF | 0.0418 MVR = | 1 HUF | 2024-04-15 |
| 1 MVR = | 23.8996 HUF | 0.0418 MVR = | 1 HUF | 2024-04-14 |
| 1 MVR = | 23.8996 HUF | 0.0418 MVR = | 1 HUF | 2024-04-13 |
| 1 MVR = | 23.7753 HUF | 0.0421 MVR = | 1 HUF | 2024-04-12 |
| 1 MVR = | 23.5425 HUF | 0.0425 MVR = | 1 HUF | 2024-04-11 |
| 1 MVR = | 23.2249 HUF | 0.0431 MVR = | 1 HUF | 2024-04-10 |
| 1 MVR = | 23.1638 HUF | 0.0432 MVR = | 1 HUF | 2024-04-09 |
| 1 MVR = | 23.3242 HUF | 0.0429 MVR = | 1 HUF | 2024-04-08 |
| 1 MVR = | 23.2903 HUF | 0.0429 MVR = | 1 HUF | 2024-04-07 |
| 1 MVR = | 23.2903 HUF | 0.0429 MVR = | 1 HUF | 2024-04-06 |
| 1 MVR = | 23.3234 HUF | 0.0429 MVR = | 1 HUF | 2024-04-05 |
| 1 MVR = | 23.3631 HUF | 0.0428 MVR = | 1 HUF | 2024-04-04 |
| 1 MVR = | 23.6409 HUF | 0.0423 MVR = | 1 HUF | 2024-04-03 |
| 1 MVR = | 23.7858 HUF | 0.042 MVR = | 1 HUF | 2024-04-02 |
| 1 MVR = | 23.6437 HUF | 0.0423 MVR = | 1 HUF | 2024-04-01 |
| 1 MVR = | 23.6182 HUF | 0.0423 MVR = | 1 HUF | 2024-03-31 |
| 1 MVR = | 23.6182 HUF | 0.0423 MVR = | 1 HUF | 2024-03-30 |
| 1 MVR = | 23.637 HUF | 0.0423 MVR = | 1 HUF | 2024-03-29 |
| 1 MVR = | 23.7589 HUF | 0.0421 MVR = | 1 HUF | 2024-03-28 |
| 1 MVR = | 23.6044 HUF | 0.0424 MVR = | 1 HUF | 2024-03-27 |
| 1 MVR = | 23.6715 HUF | 0.0422 MVR = | 1 HUF | 2024-03-26 |
| 1 MVR = | 23.7509 HUF | 0.0421 MVR = | 1 HUF | 2024-03-25 |
| 1 MVR = | 23.813 HUF | 0.042 MVR = | 1 HUF | 2024-03-24 |
| 1 MVR = | 23.813 HUF | 0.042 MVR = | 1 HUF | 2024-03-23 |
| 1 MVR = | 23.7558 HUF | 0.0421 MVR = | 1 HUF | 2024-03-22 |
| 1 MVR = | 23.3412 HUF | 0.0428 MVR = | 1 HUF | 2024-03-21 |
| 1 MVR = | 23.4625 HUF | 0.0426 MVR = | 1 HUF | 2024-03-20 |
| 1 MVR = | 23.6884 HUF | 0.0422 MVR = | 1 HUF | 2024-03-19 |
| 1 MVR = | 23.4862 HUF | 0.0426 MVR = | 1 HUF | 2024-03-18 |
| 1 MVR = | 23.413 HUF | 0.0427 MVR = | 1 HUF | 2024-03-17 |
| 1 MVR = | 23.413 HUF | 0.0427 MVR = | 1 HUF | 2024-03-16 |
| 1 MVR = | 23.4472 HUF | 0.0426 MVR = | 1 HUF | 2024-03-15 |
| 1 MVR = | 23.2003 HUF | 0.0431 MVR = | 1 HUF | 2024-03-14 |
| 1 MVR = | 23.6053 HUF | 0.0424 MVR = | 1 HUF | 2024-03-13 |
| 1 MVR = | 23.5302 HUF | 0.0425 MVR = | 1 HUF | 2024-03-12 |
| 1 MVR = | 23.4516 HUF | 0.0426 MVR = | 1 HUF | 2024-03-11 |
| 1 MVR = | 23.4119 HUF | 0.0427 MVR = | 1 HUF | 2024-03-10 |
| 1 MVR = | 23.4119 HUF | 0.0427 MVR = | 1 HUF | 2024-03-09 |
| 1 MVR = | 23.3932 HUF | 0.0427 MVR = | 1 HUF | 2024-03-08 |
| 1 MVR = | 23.4683 HUF | 0.0426 MVR = | 1 HUF | 2024-03-07 |
| 1 MVR = | 23.4505 HUF | 0.0426 MVR = | 1 HUF | 2024-03-06 |
| 1 MVR = | 23.6838 HUF | 0.0422 MVR = | 1 HUF | 2024-03-05 |
| 1 MVR = | 23.6495 HUF | 0.0423 MVR = | 1 HUF | 2024-03-04 |
| 1 MVR = | 23.606 HUF | 0.0424 MVR = | 1 HUF | 2024-03-03 |
| 1 MVR = | 23.606 HUF | 0.0424 MVR = | 1 HUF | 2024-03-02 |
| 1 MVR = | 23.6607 HUF | 0.0423 MVR = | 1 HUF | 2024-03-01 |
| 1 MVR = | 23.5497 HUF | 0.0425 MVR = | 1 HUF | 2024-02-29 |
| 1 MVR = | 23.5205 HUF | 0.0425 MVR = | 1 HUF | 2024-02-28 |
| 1 MVR = | 23.2826 HUF | 0.043 MVR = | 1 HUF | 2024-02-27 |
| 1 MVR = | 23.3257 HUF | 0.0429 MVR = | 1 HUF | 2024-02-26 |
| 1 MVR = | 23.3405 HUF | 0.0428 MVR = | 1 HUF | 2024-02-25 |
| 1 MVR = | 23.3405 HUF | 0.0428 MVR = | 1 HUF | 2024-02-24 |
| 1 MVR = | 23.3031 HUF | 0.0429 MVR = | 1 HUF | 2024-02-23 |
| 1 MVR = | 23.1642 HUF | 0.0432 MVR = | 1 HUF | 2024-02-22 |
| 1 MVR = | 23.3262 HUF | 0.0429 MVR = | 1 HUF | 2024-02-21 |
| 1 MVR = | 23.3661 HUF | 0.0428 MVR = | 1 HUF | 2024-02-20 |
| 1 MVR = | 23.4558 HUF | 0.0426 MVR = | 1 HUF | 2024-02-19 |
| 1 MVR = | 23.437 HUF | 0.0427 MVR = | 1 HUF | 2024-02-18 |
| 1 MVR = | 23.437 HUF | 0.0427 MVR = | 1 HUF | 2024-02-17 |
| 1 MVR = | 23.4675 HUF | 0.0426 MVR = | 1 HUF | 2024-02-16 |
| 1 MVR = | 23.6235 HUF | 0.0423 MVR = | 1 HUF | 2024-02-15 |
| 1 MVR = | 23.6322 HUF | 0.0423 MVR = | 1 HUF | 2024-02-14 |
| 1 MVR = | 23.4035 HUF | 0.0427 MVR = | 1 HUF | 2024-02-13 |
| 1 MVR = | 23.3464 HUF | 0.0428 MVR = | 1 HUF | 2024-02-12 |
| 1 MVR = | 23.2944 HUF | 0.0429 MVR = | 1 HUF | 2024-02-11 |
| 1 MVR = | 23.2944 HUF | 0.0429 MVR = | 1 HUF | 2024-02-10 |
| 1 MVR = | 23.4356 HUF | 0.0427 MVR = | 1 HUF | 2024-02-09 |
| 1 MVR = | 23.3429 HUF | 0.0428 MVR = | 1 HUF | 2024-02-08 |
| 1 MVR = | 23.3746 HUF | 0.0428 MVR = | 1 HUF | 2024-02-07 |
| 1 MVR = | 23.3858 HUF | 0.0428 MVR = | 1 HUF | 2024-02-06 |
| 1 MVR = | 23.2357 HUF | 0.043 MVR = | 1 HUF | 2024-02-05 |
| 1 MVR = | 23.112 HUF | 0.0433 MVR = | 1 HUF | 2024-02-04 |
| 1 MVR = | 23.112 HUF | 0.0433 MVR = | 1 HUF | 2024-02-03 |
| 1 MVR = | 22.8667 HUF | 0.0437 MVR = | 1 HUF | 2024-02-02 |
| 1 MVR = | 23.0563 HUF | 0.0434 MVR = | 1 HUF | 2024-02-01 |
| 1 MVR = | 23.0814 HUF | 0.0433 MVR = | 1 HUF | 2024-01-31 |
| 1 MVR = | 23.3233 HUF | 0.0429 MVR = | 1 HUF | 2024-01-30 |
| 1 MVR = | 23.3906 HUF | 0.0428 MVR = | 1 HUF | 2024-01-29 |
| 1 MVR = | 23.1665 HUF | 0.0432 MVR = | 1 HUF | 2024-01-28 |
| 1 MVR = | 23.1665 HUF | 0.0432 MVR = | 1 HUF | 2024-01-27 |
| 1 MVR = | 23.0949 HUF | 0.0433 MVR = | 1 HUF | 2024-01-26 |
| 1 MVR = | 22.9717 HUF | 0.0435 MVR = | 1 HUF | 2024-01-25 |
| 1 MVR = | 22.9944 HUF | 0.0435 MVR = | 1 HUF | 2024-01-24 |
| 1 MVR = | 22.8666 HUF | 0.0437 MVR = | 1 HUF | 2024-01-23 |
| 1 MVR = | 22.7848 HUF | 0.0439 MVR = | 1 HUF | 2024-01-22 |
| 1 MVR = | 22.7484 HUF | 0.044 MVR = | 1 HUF | 2024-01-21 |
| 1 MVR = | 22.7556 HUF | 0.0439 MVR = | 1 HUF | 2024-01-20 |
| 1 MVR = | 22.8463 HUF | 0.0438 MVR = | 1 HUF | 2024-01-19 |
| 1 MVR = | 22.6877 HUF | 0.0441 MVR = | 1 HUF | 2024-01-18 |
| 1 MVR = | 22.6555 HUF | 0.0441 MVR = | 1 HUF | 2024-01-17 |
| 1 MVR = | 22.4826 HUF | 0.0445 MVR = | 1 HUF | 2024-01-16 |
| 1 MVR = | 22.4996 HUF | 0.0444 MVR = | 1 HUF | 2024-01-15 |
| 1 MVR = | 22.4719 HUF | 0.0445 MVR = | 1 HUF | 2024-01-14 |
| 1 MVR = | 22.4797 HUF | 0.0445 MVR = | 1 HUF | 2024-01-13 |
| 1 MVR = | 22.4322 HUF | 0.0446 MVR = | 1 HUF | 2024-01-12 |
| 1 MVR = | 22.3841 HUF | 0.0447 MVR = | 1 HUF | 2024-01-11 |
| 1 MVR = | 22.5104 HUF | 0.0444 MVR = | 1 HUF | 2024-01-10 |
| 1 MVR = | 22.372 HUF | 0.0447 MVR = | 1 HUF | 2024-01-09 |
| 1 MVR = | 22.4167 HUF | 0.0446 MVR = | 1 HUF | 2024-01-08 |
| 1 MVR = | 22.4271 HUF | 0.0446 MVR = | 1 HUF | 2024-01-07 |
| 1 MVR = | 22.429 HUF | 0.0446 MVR = | 1 HUF | 2024-01-06 |
| 1 MVR = | 22.4692 HUF | 0.0445 MVR = | 1 HUF | 2024-01-05 |
| 1 MVR = | 22.6047 HUF | 0.0442 MVR = | 1 HUF | 2024-01-04 |
| 1 MVR = | 22.6606 HUF | 0.0441 MVR = | 1 HUF | 2024-01-03 |
| 1 MVR = | 22.4978 HUF | 0.0444 MVR = | 1 HUF | 2024-01-02 |
| 1 MVR = | 22.5548 HUF | 0.0443 MVR = | 1 HUF | 2024-01-01 |
| 1 MVR = | 22.5394 HUF | 0.0444 MVR = | 1 HUF | 2023-12-31 |
| 1 MVR = | 22.5378 HUF | 0.0444 MVR = | 1 HUF | 2023-12-30 |
| 1 MVR = | 22.4322 HUF | 0.0446 MVR = | 1 HUF | 2023-12-29 |
| 1 MVR = | 22.3805 HUF | 0.0447 MVR = | 1 HUF | 2023-12-28 |
| 1 MVR = | 22.4227 HUF | 0.0446 MVR = | 1 HUF | 2023-12-27 |
| 1 MVR = | 22.5396 HUF | 0.0444 MVR = | 1 HUF | 2023-12-26 |
| 1 MVR = | 22.5335 HUF | 0.0444 MVR = | 1 HUF | 2023-12-25 |
| 1 MVR = | 22.5333 HUF | 0.0444 MVR = | 1 HUF | 2023-12-24 |
| 1 MVR = | 22.5323 HUF | 0.0444 MVR = | 1 HUF | 2023-12-23 |
| 1 MVR = | 22.6092 HUF | 0.0442 MVR = | 1 HUF | 2023-12-22 |
| 1 MVR = | 22.801 HUF | 0.0439 MVR = | 1 HUF | 2023-12-21 |
| 1 MVR = | 22.8139 HUF | 0.0438 MVR = | 1 HUF | 2023-12-20 |
| 1 MVR = | 22.9217 HUF | 0.0436 MVR = | 1 HUF | 2023-12-19 |
| 1 MVR = | 22.7497 HUF | 0.044 MVR = | 1 HUF | 2023-12-18 |
| 1 MVR = | 22.7971 HUF | 0.0439 MVR = | 1 HUF | 2023-12-17 |
| 1 MVR = | 22.7971 HUF | 0.0439 MVR = | 1 HUF | 2023-12-16 |
| 1 MVR = | 22.4321 HUF | 0.0446 MVR = | 1 HUF | 2023-12-15 |
| 1 MVR = | 22.5872 HUF | 0.0443 MVR = | 1 HUF | 2023-12-14 |
| 1 MVR = | 23.0441 HUF | 0.0434 MVR = | 1 HUF | 2023-12-13 |
| 1 MVR = | 23.1729 HUF | 0.0432 MVR = | 1 HUF | 2023-12-12 |
| 1 MVR = | 23.0752 HUF | 0.0433 MVR = | 1 HUF | 2023-12-11 |
| 1 MVR = | 23.0815 HUF | 0.0433 MVR = | 1 HUF | 2023-12-10 |
| 1 MVR = | 23.0871 HUF | 0.0433 MVR = | 1 HUF | 2023-12-09 |
| 1 MVR = | 23.0228 HUF | 0.0434 MVR = | 1 HUF | 2023-12-08 |
| 1 MVR = | 23.0226 HUF | 0.0434 MVR = | 1 HUF | 2023-12-07 |
| 1 MVR = | 22.8904 HUF | 0.0437 MVR = | 1 HUF | 2023-12-06 |
| 1 MVR = | 22.8348 HUF | 0.0438 MVR = | 1 HUF | 2023-12-05 |