Last Year History for MVR/IDR
| MVR | IDR | MVR | IDR | Date |
|---|---|---|---|---|
| 1 MVR = | 1029.8566 IDR | 0.001 MVR = | 1 IDR | 2024-11-20 |
| 1 MVR = | 1025.0191 IDR | 0.001 MVR = | 1 IDR | 2024-11-19 |
| 1 MVR = | 1026.0066 IDR | 0.001 MVR = | 1 IDR | 2024-11-18 |
| 1 MVR = | 1028.9895 IDR | 0.001 MVR = | 1 IDR | 2024-11-17 |
| 1 MVR = | 1028.9895 IDR | 0.001 MVR = | 1 IDR | 2024-11-16 |
| 1 MVR = | 1028.6356 IDR | 0.001 MVR = | 1 IDR | 2024-11-15 |
| 1 MVR = | 1034.3433 IDR | 0.001 MVR = | 1 IDR | 2024-11-14 |
| 1 MVR = | 1018.6606 IDR | 0.001 MVR = | 1 IDR | 2024-11-13 |
| 1 MVR = | 1023.2749 IDR | 0.001 MVR = | 1 IDR | 2024-11-12 |
| 1 MVR = | 1015.534 IDR | 0.001 MVR = | 1 IDR | 2024-11-11 |
| 1 MVR = | 1013.2294 IDR | 0.001 MVR = | 1 IDR | 2024-11-10 |
| 1 MVR = | 1013.2294 IDR | 0.001 MVR = | 1 IDR | 2024-11-09 |
| 1 MVR = | 1011.5056 IDR | 0.001 MVR = | 1 IDR | 2024-11-08 |
| 1 MVR = | 1020.5718 IDR | 0.001 MVR = | 1 IDR | 2024-11-07 |
| 1 MVR = | 1028.6506 IDR | 0.001 MVR = | 1 IDR | 2024-11-06 |
| 1 MVR = | 1023.0545 IDR | 0.001 MVR = | 1 IDR | 2024-11-05 |
| 1 MVR = | 1022.9399 IDR | 0.001 MVR = | 1 IDR | 2024-11-04 |
| 1 MVR = | 1028.4613 IDR | 0.001 MVR = | 1 IDR | 2024-11-03 |
| 1 MVR = | 1028.4613 IDR | 0.001 MVR = | 1 IDR | 2024-11-02 |
| 1 MVR = | 1026.4044 IDR | 0.001 MVR = | 1 IDR | 2024-11-01 |
| 1 MVR = | 1023.5176 IDR | 0.001 MVR = | 1 IDR | 2024-10-31 |
| 1 MVR = | 1019.2509 IDR | 0.001 MVR = | 1 IDR | 2024-10-30 |
| 1 MVR = | 1027.4066 IDR | 0.001 MVR = | 1 IDR | 2024-10-29 |
| 1 MVR = | 1023.9642 IDR | 0.001 MVR = | 1 IDR | 2024-10-28 |
| 1 MVR = | 1021.7898 IDR | 0.001 MVR = | 1 IDR | 2024-10-27 |
| 1 MVR = | 1021.7898 IDR | 0.001 MVR = | 1 IDR | 2024-10-26 |
| 1 MVR = | 1020.384 IDR | 0.001 MVR = | 1 IDR | 2024-10-25 |
| 1 MVR = | 1013.4139 IDR | 0.001 MVR = | 1 IDR | 2024-10-24 |
| 1 MVR = | 1017.5371 IDR | 0.001 MVR = | 1 IDR | 2024-10-23 |
| 1 MVR = | 1013.2423 IDR | 0.001 MVR = | 1 IDR | 2024-10-22 |
| 1 MVR = | 1010.3713 IDR | 0.001 MVR = | 1 IDR | 2024-10-21 |
| 1 MVR = | 1008.0715 IDR | 0.001 MVR = | 1 IDR | 2024-10-20 |
| 1 MVR = | 1008.0715 IDR | 0.001 MVR = | 1 IDR | 2024-10-19 |
| 1 MVR = | 1008.6326 IDR | 0.001 MVR = | 1 IDR | 2024-10-18 |
| 1 MVR = | 1011.2897 IDR | 0.001 MVR = | 1 IDR | 2024-10-17 |
| 1 MVR = | 1009.7918 IDR | 0.001 MVR = | 1 IDR | 2024-10-16 |
| 1 MVR = | 1011.42 IDR | 0.001 MVR = | 1 IDR | 2024-10-15 |
| 1 MVR = | 1015.7464 IDR | 0.001 MVR = | 1 IDR | 2024-10-14 |
| 1 MVR = | 1014.2537 IDR | 0.001 MVR = | 1 IDR | 2024-10-13 |
| 1 MVR = | 1014.2537 IDR | 0.001 MVR = | 1 IDR | 2024-10-12 |
| 1 MVR = | 1014.7528 IDR | 0.001 MVR = | 1 IDR | 2024-10-11 |
| 1 MVR = | 1022.2599 IDR | 0.001 MVR = | 1 IDR | 2024-10-10 |
| 1 MVR = | 1017.649 IDR | 0.001 MVR = | 1 IDR | 2024-10-09 |
| 1 MVR = | 1019.6809 IDR | 0.001 MVR = | 1 IDR | 2024-10-08 |
| 1 MVR = | 1025.6612 IDR | 0.001 MVR = | 1 IDR | 2024-10-07 |
| 1 MVR = | 1020.8203 IDR | 0.001 MVR = | 1 IDR | 2024-10-06 |
| 1 MVR = | 1020.8203 IDR | 0.001 MVR = | 1 IDR | 2024-10-05 |
| 1 MVR = | 1012.9104 IDR | 0.001 MVR = | 1 IDR | 2024-10-04 |
| 1 MVR = | 1006.3713 IDR | 0.001 MVR = | 1 IDR | 2024-10-03 |
| 1 MVR = | 994.7917 IDR | 0.001 MVR = | 1 IDR | 2024-10-02 |
| 1 MVR = | 990.4364 IDR | 0.001 MVR = | 1 IDR | 2024-10-01 |
| 1 MVR = | 986.9076 IDR | 0.001 MVR = | 1 IDR | 2024-09-30 |
| 1 MVR = | 984.6619 IDR | 0.001 MVR = | 1 IDR | 2024-09-29 |
| 1 MVR = | 984.6619 IDR | 0.001 MVR = | 1 IDR | 2024-09-28 |
| 1 MVR = | 984.0651 IDR | 0.001 MVR = | 1 IDR | 2024-09-27 |
| 1 MVR = | 985.1792 IDR | 0.001 MVR = | 1 IDR | 2024-09-26 |
| 1 MVR = | 983.5808 IDR | 0.001 MVR = | 1 IDR | 2024-09-25 |
| 1 MVR = | 987.5456 IDR | 0.001 MVR = | 1 IDR | 2024-09-24 |
| 1 MVR = | 989.4267 IDR | 0.001 MVR = | 1 IDR | 2024-09-23 |
| 1 MVR = | 987.0055 IDR | 0.001 MVR = | 1 IDR | 2024-09-22 |
| 1 MVR = | 987.0055 IDR | 0.001 MVR = | 1 IDR | 2024-09-21 |
| 1 MVR = | 987.7345 IDR | 0.001 MVR = | 1 IDR | 2024-09-20 |
| 1 MVR = | 988.5992 IDR | 0.001 MVR = | 1 IDR | 2024-09-19 |
| 1 MVR = | 998.0912 IDR | 0.001 MVR = | 1 IDR | 2024-09-18 |
| 1 MVR = | 997.9687 IDR | 0.001 MVR = | 1 IDR | 2024-09-17 |
| 1 MVR = | 1002.3518 IDR | 0.001 MVR = | 1 IDR | 2024-09-16 |
| 1 MVR = | 1003.9934 IDR | 0.001 MVR = | 1 IDR | 2024-09-15 |
| 1 MVR = | 1003.9934 IDR | 0.001 MVR = | 1 IDR | 2024-09-14 |
| 1 MVR = | 1000.7622 IDR | 0.001 MVR = | 1 IDR | 2024-09-13 |
| 1 MVR = | 1006.0287 IDR | 0.001 MVR = | 1 IDR | 2024-09-12 |
| 1 MVR = | 1004.0064 IDR | 0.001 MVR = | 1 IDR | 2024-09-11 |
| 1 MVR = | 1005.9961 IDR | 0.001 MVR = | 1 IDR | 2024-09-10 |
| 1 MVR = | 1007.9673 IDR | 0.001 MVR = | 1 IDR | 2024-09-09 |
| 1 MVR = | 1007.0422 IDR | 0.001 MVR = | 1 IDR | 2024-09-08 |
| 1 MVR = | 1007.0422 IDR | 0.001 MVR = | 1 IDR | 2024-09-07 |
| 1 MVR = | 1003.1858 IDR | 0.001 MVR = | 1 IDR | 2024-09-06 |
| 1 MVR = | 1003.3399 IDR | 0.001 MVR = | 1 IDR | 2024-09-05 |
| 1 MVR = | 1009.2638 IDR | 0.001 MVR = | 1 IDR | 2024-09-04 |
| 1 MVR = | 1013.5219 IDR | 0.001 MVR = | 1 IDR | 2024-09-03 |
| 1 MVR = | 1011.6471 IDR | 0.001 MVR = | 1 IDR | 2024-09-02 |
| 1 MVR = | 1011.1976 IDR | 0.001 MVR = | 1 IDR | 2024-09-01 |
| 1 MVR = | 1011.1976 IDR | 0.001 MVR = | 1 IDR | 2024-08-31 |
| 1 MVR = | 1008.9705 IDR | 0.001 MVR = | 1 IDR | 2024-08-30 |
| 1 MVR = | 1003.0534 IDR | 0.001 MVR = | 1 IDR | 2024-08-29 |
| 1 MVR = | 1004.0391 IDR | 0.001 MVR = | 1 IDR | 2024-08-28 |
| 1 MVR = | 1011.1067 IDR | 0.001 MVR = | 1 IDR | 2024-08-27 |
| 1 MVR = | 1006.6579 IDR | 0.001 MVR = | 1 IDR | 2024-08-26 |
| 1 MVR = | 1003.3094 IDR | 0.001 MVR = | 1 IDR | 2024-08-25 |
| 1 MVR = | 1003.3094 IDR | 0.001 MVR = | 1 IDR | 2024-08-24 |
| 1 MVR = | 1011.9714 IDR | 0.001 MVR = | 1 IDR | 2024-08-23 |
| 1 MVR = | 1019.0901 IDR | 0.001 MVR = | 1 IDR | 2024-08-22 |
| 1 MVR = | 1006.7812 IDR | 0.001 MVR = | 1 IDR | 2024-08-21 |
| 1 MVR = | 1003.4996 IDR | 0.001 MVR = | 1 IDR | 2024-08-20 |
| 1 MVR = | 1011.2264 IDR | 0.001 MVR = | 1 IDR | 2024-08-19 |
| 1 MVR = | 1018.6433 IDR | 0.001 MVR = | 1 IDR | 2024-08-18 |
| 1 MVR = | 1018.6433 IDR | 0.001 MVR = | 1 IDR | 2024-08-17 |
| 1 MVR = | 1019.5858 IDR | 0.001 MVR = | 1 IDR | 2024-08-16 |
| 1 MVR = | 1018.4141 IDR | 0.001 MVR = | 1 IDR | 2024-08-15 |
| 1 MVR = | 1014.5944 IDR | 0.001 MVR = | 1 IDR | 2024-08-14 |
| 1 MVR = | 1028.7568 IDR | 0.001 MVR = | 1 IDR | 2024-08-13 |
| 1 MVR = | 1036.016 IDR | 0.001 MVR = | 1 IDR | 2024-08-12 |
| 1 MVR = | 1035.0088 IDR | 0.001 MVR = | 1 IDR | 2024-08-11 |
| 1 MVR = | 1035.0088 IDR | 0.001 MVR = | 1 IDR | 2024-08-10 |
| 1 MVR = | 1035.7212 IDR | 0.001 MVR = | 1 IDR | 2024-08-09 |
| 1 MVR = | 1033.1791 IDR | 0.001 MVR = | 1 IDR | 2024-08-08 |
| 1 MVR = | 1042.0439 IDR | 0.001 MVR = | 1 IDR | 2024-08-07 |
| 1 MVR = | 1053.9208 IDR | 0.0009 MVR = | 1 IDR | 2024-08-06 |
| 1 MVR = | 1053.53 IDR | 0.0009 MVR = | 1 IDR | 2024-08-05 |
| 1 MVR = | 1053.0976 IDR | 0.0009 MVR = | 1 IDR | 2024-08-04 |
| 1 MVR = | 1053.0976 IDR | 0.0009 MVR = | 1 IDR | 2024-08-03 |
| 1 MVR = | 1054.2338 IDR | 0.0009 MVR = | 1 IDR | 2024-08-02 |
| 1 MVR = | 1059.0548 IDR | 0.0009 MVR = | 1 IDR | 2024-08-01 |
| 1 MVR = | 1061.2366 IDR | 0.0009 MVR = | 1 IDR | 2024-07-31 |
| 1 MVR = | 1062.727 IDR | 0.0009 MVR = | 1 IDR | 2024-07-30 |
| 1 MVR = | 1060.4621 IDR | 0.0009 MVR = | 1 IDR | 2024-07-29 |
| 1 MVR = | 1062.1352 IDR | 0.0009 MVR = | 1 IDR | 2024-07-28 |
| 1 MVR = | 1062.1352 IDR | 0.0009 MVR = | 1 IDR | 2024-07-27 |
| 1 MVR = | 1061.7203 IDR | 0.0009 MVR = | 1 IDR | 2024-07-26 |
| 1 MVR = | 1059.544 IDR | 0.0009 MVR = | 1 IDR | 2024-07-25 |
| 1 MVR = | 1057.5521 IDR | 0.0009 MVR = | 1 IDR | 2024-07-24 |
| 1 MVR = | 1056.5537 IDR | 0.0009 MVR = | 1 IDR | 2024-07-23 |
| 1 MVR = | 1057.1274 IDR | 0.0009 MVR = | 1 IDR | 2024-07-22 |
| 1 MVR = | 1056.194 IDR | 0.0009 MVR = | 1 IDR | 2024-07-21 |
| 1 MVR = | 1056.194 IDR | 0.0009 MVR = | 1 IDR | 2024-07-20 |
| 1 MVR = | 1058.1596 IDR | 0.0009 MVR = | 1 IDR | 2024-07-19 |
| 1 MVR = | 1056.1347 IDR | 0.0009 MVR = | 1 IDR | 2024-07-18 |
| 1 MVR = | 1046.0346 IDR | 0.001 MVR = | 1 IDR | 2024-07-17 |
| 1 MVR = | 1050.3056 IDR | 0.001 MVR = | 1 IDR | 2024-07-16 |
| 1 MVR = | 1046.8097 IDR | 0.001 MVR = | 1 IDR | 2024-07-15 |
| 1 MVR = | 1042.9827 IDR | 0.001 MVR = | 1 IDR | 2024-07-14 |
| 1 MVR = | 1042.9827 IDR | 0.001 MVR = | 1 IDR | 2024-07-13 |
| 1 MVR = | 1041.8964 IDR | 0.001 MVR = | 1 IDR | 2024-07-12 |
| 1 MVR = | 1046.2445 IDR | 0.001 MVR = | 1 IDR | 2024-07-11 |
| 1 MVR = | 1050.5821 IDR | 0.001 MVR = | 1 IDR | 2024-07-10 |
| 1 MVR = | 1051.7985 IDR | 0.001 MVR = | 1 IDR | 2024-07-09 |
| 1 MVR = | 1052.9686 IDR | 0.0009 MVR = | 1 IDR | 2024-07-08 |
| 1 MVR = | 1051.1888 IDR | 0.001 MVR = | 1 IDR | 2024-07-07 |
| 1 MVR = | 1051.1888 IDR | 0.001 MVR = | 1 IDR | 2024-07-06 |
| 1 MVR = | 1057.0596 IDR | 0.0009 MVR = | 1 IDR | 2024-07-05 |
| 1 MVR = | 1059.1953 IDR | 0.0009 MVR = | 1 IDR | 2024-07-04 |
| 1 MVR = | 1063.3566 IDR | 0.0009 MVR = | 1 IDR | 2024-07-03 |
| 1 MVR = | 1064.1978 IDR | 0.0009 MVR = | 1 IDR | 2024-07-02 |
| 1 MVR = | 1060.9413 IDR | 0.0009 MVR = | 1 IDR | 2024-07-01 |
| 1 MVR = | 1061.3762 IDR | 0.0009 MVR = | 1 IDR | 2024-06-30 |
| 1 MVR = | 1061.3762 IDR | 0.0009 MVR = | 1 IDR | 2024-06-29 |
| 1 MVR = | 1060.6491 IDR | 0.0009 MVR = | 1 IDR | 2024-06-28 |
| 1 MVR = | 1064.3103 IDR | 0.0009 MVR = | 1 IDR | 2024-06-27 |
| 1 MVR = | 1066.0759 IDR | 0.0009 MVR = | 1 IDR | 2024-06-26 |
| 1 MVR = | 1063.0342 IDR | 0.0009 MVR = | 1 IDR | 2024-06-25 |
| 1 MVR = | 1064.5199 IDR | 0.0009 MVR = | 1 IDR | 2024-06-24 |
| 1 MVR = | 1069.717 IDR | 0.0009 MVR = | 1 IDR | 2024-06-23 |
| 1 MVR = | 1069.717 IDR | 0.0009 MVR = | 1 IDR | 2024-06-22 |
| 1 MVR = | 1070.1852 IDR | 0.0009 MVR = | 1 IDR | 2024-06-21 |
| 1 MVR = | 1070.8525 IDR | 0.0009 MVR = | 1 IDR | 2024-06-20 |
| 1 MVR = | 1063.0789 IDR | 0.0009 MVR = | 1 IDR | 2024-06-19 |
| 1 MVR = | 1065.8944 IDR | 0.0009 MVR = | 1 IDR | 2024-06-18 |
| 1 MVR = | 1067.9767 IDR | 0.0009 MVR = | 1 IDR | 2024-06-17 |
| 1 MVR = | 1069.8295 IDR | 0.0009 MVR = | 1 IDR | 2024-06-16 |
| 1 MVR = | 1069.8295 IDR | 0.0009 MVR = | 1 IDR | 2024-06-15 |
| 1 MVR = | 1066.0069 IDR | 0.0009 MVR = | 1 IDR | 2024-06-14 |
| 1 MVR = | 1055.8541 IDR | 0.0009 MVR = | 1 IDR | 2024-06-13 |
| 1 MVR = | 1059.4148 IDR | 0.0009 MVR = | 1 IDR | 2024-06-12 |
| 1 MVR = | 1059.7312 IDR | 0.0009 MVR = | 1 IDR | 2024-06-11 |
| 1 MVR = | 1057.5454 IDR | 0.0009 MVR = | 1 IDR | 2024-06-10 |
| 1 MVR = | 1056.6812 IDR | 0.0009 MVR = | 1 IDR | 2024-06-09 |
| 1 MVR = | 1056.6812 IDR | 0.0009 MVR = | 1 IDR | 2024-06-08 |
| 1 MVR = | 1052.3281 IDR | 0.001 MVR = | 1 IDR | 2024-06-07 |
| 1 MVR = | 1054.5893 IDR | 0.0009 MVR = | 1 IDR | 2024-06-06 |
| 1 MVR = | 1058.2612 IDR | 0.0009 MVR = | 1 IDR | 2024-06-05 |
| 1 MVR = | 1055.9475 IDR | 0.0009 MVR = | 1 IDR | 2024-06-04 |
| 1 MVR = | 1053.7067 IDR | 0.0009 MVR = | 1 IDR | 2024-06-03 |
| 1 MVR = | 1055.2724 IDR | 0.0009 MVR = | 1 IDR | 2024-06-02 |
| 1 MVR = | 1055.2724 IDR | 0.0009 MVR = | 1 IDR | 2024-06-01 |
| 1 MVR = | 1052.6016 IDR | 0.001 MVR = | 1 IDR | 2024-05-31 |
| 1 MVR = | 1050.9838 IDR | 0.001 MVR = | 1 IDR | 2024-05-30 |
| 1 MVR = | 1046.655 IDR | 0.001 MVR = | 1 IDR | 2024-05-29 |
| 1 MVR = | 1040.3239 IDR | 0.001 MVR = | 1 IDR | 2024-05-28 |
| 1 MVR = | 1039.747 IDR | 0.001 MVR = | 1 IDR | 2024-05-27 |
| 1 MVR = | 1037.8127 IDR | 0.001 MVR = | 1 IDR | 2024-05-26 |
| 1 MVR = | 1037.8127 IDR | 0.001 MVR = | 1 IDR | 2024-05-25 |
| 1 MVR = | 1038.8947 IDR | 0.001 MVR = | 1 IDR | 2024-05-24 |
| 1 MVR = | 1039.4827 IDR | 0.001 MVR = | 1 IDR | 2024-05-23 |
| 1 MVR = | 1037.6846 IDR | 0.001 MVR = | 1 IDR | 2024-05-22 |
| 1 MVR = | 1034.9314 IDR | 0.001 MVR = | 1 IDR | 2024-05-21 |
| 1 MVR = | 1034.1906 IDR | 0.001 MVR = | 1 IDR | 2024-05-20 |
| 1 MVR = | 1032.6059 IDR | 0.001 MVR = | 1 IDR | 2024-05-19 |
| 1 MVR = | 1032.6059 IDR | 0.001 MVR = | 1 IDR | 2024-05-18 |
| 1 MVR = | 1033.3831 IDR | 0.001 MVR = | 1 IDR | 2024-05-17 |
| 1 MVR = | 1028.7774 IDR | 0.001 MVR = | 1 IDR | 2024-05-16 |
| 1 MVR = | 1035.2523 IDR | 0.001 MVR = | 1 IDR | 2024-05-15 |
| 1 MVR = | 1042.7255 IDR | 0.001 MVR = | 1 IDR | 2024-05-14 |
| 1 MVR = | 1041.1448 IDR | 0.001 MVR = | 1 IDR | 2024-05-13 |
| 1 MVR = | 1039.1317 IDR | 0.001 MVR = | 1 IDR | 2024-05-12 |
| 1 MVR = | 1039.1317 IDR | 0.001 MVR = | 1 IDR | 2024-05-11 |
| 1 MVR = | 1038.3874 IDR | 0.001 MVR = | 1 IDR | 2024-05-10 |
| 1 MVR = | 1040.3304 IDR | 0.001 MVR = | 1 IDR | 2024-05-09 |
| 1 MVR = | 1038.0207 IDR | 0.001 MVR = | 1 IDR | 2024-05-08 |
| 1 MVR = | 1040.188 IDR | 0.001 MVR = | 1 IDR | 2024-05-07 |
| 1 MVR = | 1050.8128 IDR | 0.001 MVR = | 1 IDR | 2024-05-06 |
| 1 MVR = | 1047.1004 IDR | 0.001 MVR = | 1 IDR | 2024-05-05 |
| 1 MVR = | 1047.1004 IDR | 0.001 MVR = | 1 IDR | 2024-05-04 |
| 1 MVR = | 1081.2529 IDR | 0.0009 MVR = | 1 IDR | 2024-05-03 |
| 1 MVR = | 1079.6808 IDR | 0.0009 MVR = | 1 IDR | 2024-05-02 |
| 1 MVR = | 1051.0945 IDR | 0.001 MVR = | 1 IDR | 2024-05-01 |
| 1 MVR = | 1050.3236 IDR | 0.001 MVR = | 1 IDR | 2024-04-30 |
| 1 MVR = | 1050.1096 IDR | 0.001 MVR = | 1 IDR | 2024-04-29 |
| 1 MVR = | 1050.5097 IDR | 0.001 MVR = | 1 IDR | 2024-04-28 |
| 1 MVR = | 1050.5097 IDR | 0.001 MVR = | 1 IDR | 2024-04-27 |
| 1 MVR = | 1051.2296 IDR | 0.001 MVR = | 1 IDR | 2024-04-26 |
| 1 MVR = | 1046.2262 IDR | 0.001 MVR = | 1 IDR | 2024-04-25 |
| 1 MVR = | 1045.434 IDR | 0.001 MVR = | 1 IDR | 2024-04-24 |
| 1 MVR = | 1048.435 IDR | 0.001 MVR = | 1 IDR | 2024-04-23 |
| 1 MVR = | 1051.5136 IDR | 0.001 MVR = | 1 IDR | 2024-04-22 |
| 1 MVR = | 1049.6945 IDR | 0.001 MVR = | 1 IDR | 2024-04-21 |
| 1 MVR = | 1049.6945 IDR | 0.001 MVR = | 1 IDR | 2024-04-20 |
| 1 MVR = | 1052.4389 IDR | 0.001 MVR = | 1 IDR | 2024-04-19 |
| 1 MVR = | 1047.8505 IDR | 0.001 MVR = | 1 IDR | 2024-04-18 |
| 1 MVR = | 1050.7699 IDR | 0.001 MVR = | 1 IDR | 2024-04-17 |
| 1 MVR = | 1049.2846 IDR | 0.001 MVR = | 1 IDR | 2024-04-16 |
| 1 MVR = | 1039.9612 IDR | 0.001 MVR = | 1 IDR | 2024-04-15 |
| 1 MVR = | 1043.561 IDR | 0.001 MVR = | 1 IDR | 2024-04-14 |
| 1 MVR = | 1043.561 IDR | 0.001 MVR = | 1 IDR | 2024-04-13 |
| 1 MVR = | 1043.5734 IDR | 0.001 MVR = | 1 IDR | 2024-04-12 |
| 1 MVR = | 1036.0899 IDR | 0.001 MVR = | 1 IDR | 2024-04-11 |
| 1 MVR = | 1025.5796 IDR | 0.001 MVR = | 1 IDR | 2024-04-10 |
| 1 MVR = | 1028.304 IDR | 0.001 MVR = | 1 IDR | 2024-04-09 |
| 1 MVR = | 1029.5668 IDR | 0.001 MVR = | 1 IDR | 2024-04-08 |
| 1 MVR = | 1027.6448 IDR | 0.001 MVR = | 1 IDR | 2024-04-07 |
| 1 MVR = | 1027.6448 IDR | 0.001 MVR = | 1 IDR | 2024-04-06 |
| 1 MVR = | 1026.3112 IDR | 0.001 MVR = | 1 IDR | 2024-04-05 |
| 1 MVR = | 1026.8932 IDR | 0.001 MVR = | 1 IDR | 2024-04-04 |
| 1 MVR = | 1030.7378 IDR | 0.001 MVR = | 1 IDR | 2024-04-03 |
| 1 MVR = | 1028.861 IDR | 0.001 MVR = | 1 IDR | 2024-04-02 |
| 1 MVR = | 1028.8473 IDR | 0.001 MVR = | 1 IDR | 2024-04-01 |
| 1 MVR = | 1027.8116 IDR | 0.001 MVR = | 1 IDR | 2024-03-31 |
| 1 MVR = | 1027.8116 IDR | 0.001 MVR = | 1 IDR | 2024-03-30 |
| 1 MVR = | 1028.1628 IDR | 0.001 MVR = | 1 IDR | 2024-03-29 |
| 1 MVR = | 1026.5648 IDR | 0.001 MVR = | 1 IDR | 2024-03-28 |
| 1 MVR = | 1028.5311 IDR | 0.001 MVR = | 1 IDR | 2024-03-27 |
| 1 MVR = | 1023.7389 IDR | 0.001 MVR = | 1 IDR | 2024-03-26 |
| 1 MVR = | 1022.5375 IDR | 0.001 MVR = | 1 IDR | 2024-03-25 |
| 1 MVR = | 1023.5463 IDR | 0.001 MVR = | 1 IDR | 2024-03-24 |
| 1 MVR = | 1023.5463 IDR | 0.001 MVR = | 1 IDR | 2024-03-23 |
| 1 MVR = | 1021.4032 IDR | 0.001 MVR = | 1 IDR | 2024-03-22 |
| 1 MVR = | 1013.3527 IDR | 0.001 MVR = | 1 IDR | 2024-03-21 |
| 1 MVR = | 1013.2758 IDR | 0.001 MVR = | 1 IDR | 2024-03-20 |
| 1 MVR = | 1021.7462 IDR | 0.001 MVR = | 1 IDR | 2024-03-19 |
| 1 MVR = | 1019.6237 IDR | 0.001 MVR = | 1 IDR | 2024-03-18 |
| 1 MVR = | 1015.3273 IDR | 0.001 MVR = | 1 IDR | 2024-03-17 |
| 1 MVR = | 1015.3273 IDR | 0.001 MVR = | 1 IDR | 2024-03-16 |
| 1 MVR = | 1014.6525 IDR | 0.001 MVR = | 1 IDR | 2024-03-15 |
| 1 MVR = | 1003.6715 IDR | 0.001 MVR = | 1 IDR | 2024-03-14 |
| 1 MVR = | 1009.8476 IDR | 0.001 MVR = | 1 IDR | 2024-03-13 |
| 1 MVR = | 1006.6112 IDR | 0.001 MVR = | 1 IDR | 2024-03-12 |
| 1 MVR = | 1006.5253 IDR | 0.001 MVR = | 1 IDR | 2024-03-11 |
| 1 MVR = | 1008.9329 IDR | 0.001 MVR = | 1 IDR | 2024-03-10 |
| 1 MVR = | 1008.9329 IDR | 0.001 MVR = | 1 IDR | 2024-03-09 |
| 1 MVR = | 1010.6179 IDR | 0.001 MVR = | 1 IDR | 2024-03-08 |
| 1 MVR = | 1013.1023 IDR | 0.001 MVR = | 1 IDR | 2024-03-07 |
| 1 MVR = | 1020.4121 IDR | 0.001 MVR = | 1 IDR | 2024-03-06 |
| 1 MVR = | 1023.5221 IDR | 0.001 MVR = | 1 IDR | 2024-03-05 |
| 1 MVR = | 1022.8948 IDR | 0.001 MVR = | 1 IDR | 2024-03-04 |
| 1 MVR = | 1019.3655 IDR | 0.001 MVR = | 1 IDR | 2024-03-03 |
| 1 MVR = | 1019.3655 IDR | 0.001 MVR = | 1 IDR | 2024-03-02 |
| 1 MVR = | 1020.273 IDR | 0.001 MVR = | 1 IDR | 2024-03-01 |
| 1 MVR = | 1020.8607 IDR | 0.001 MVR = | 1 IDR | 2024-02-29 |
| 1 MVR = | 1021.9439 IDR | 0.001 MVR = | 1 IDR | 2024-02-28 |
| 1 MVR = | 1015.9334 IDR | 0.001 MVR = | 1 IDR | 2024-02-27 |
| 1 MVR = | 1015.6572 IDR | 0.001 MVR = | 1 IDR | 2024-02-26 |
| 1 MVR = | 1012.3672 IDR | 0.001 MVR = | 1 IDR | 2024-02-25 |
| 1 MVR = | 1012.3672 IDR | 0.001 MVR = | 1 IDR | 2024-02-24 |
| 1 MVR = | 1013.8812 IDR | 0.001 MVR = | 1 IDR | 2024-02-23 |
| 1 MVR = | 1011.9801 IDR | 0.001 MVR = | 1 IDR | 2024-02-22 |
| 1 MVR = | 1015.4249 IDR | 0.001 MVR = | 1 IDR | 2024-02-21 |
| 1 MVR = | 1016.607 IDR | 0.001 MVR = | 1 IDR | 2024-02-20 |
| 1 MVR = | 1016.2962 IDR | 0.001 MVR = | 1 IDR | 2024-02-19 |
| 1 MVR = | 1016.3532 IDR | 0.001 MVR = | 1 IDR | 2024-02-18 |
| 1 MVR = | 1016.3532 IDR | 0.001 MVR = | 1 IDR | 2024-02-17 |
| 1 MVR = | 1014.8306 IDR | 0.001 MVR = | 1 IDR | 2024-02-16 |
| 1 MVR = | 1017.6417 IDR | 0.001 MVR = | 1 IDR | 2024-02-15 |
| 1 MVR = | 1018.9833 IDR | 0.001 MVR = | 1 IDR | 2024-02-14 |
| 1 MVR = | 1019.3877 IDR | 0.001 MVR = | 1 IDR | 2024-02-13 |
| 1 MVR = | 1011.7963 IDR | 0.001 MVR = | 1 IDR | 2024-02-12 |
| 1 MVR = | 1013.4903 IDR | 0.001 MVR = | 1 IDR | 2024-02-11 |
| 1 MVR = | 1013.4903 IDR | 0.001 MVR = | 1 IDR | 2024-02-10 |
| 1 MVR = | 1015.8976 IDR | 0.001 MVR = | 1 IDR | 2024-02-09 |
| 1 MVR = | 1016.6958 IDR | 0.001 MVR = | 1 IDR | 2024-02-08 |
| 1 MVR = | 1017.1503 IDR | 0.001 MVR = | 1 IDR | 2024-02-07 |
| 1 MVR = | 1024.4743 IDR | 0.001 MVR = | 1 IDR | 2024-02-06 |
| 1 MVR = | 1021.5413 IDR | 0.001 MVR = | 1 IDR | 2024-02-05 |
| 1 MVR = | 1021.2611 IDR | 0.001 MVR = | 1 IDR | 2024-02-04 |
| 1 MVR = | 1021.2611 IDR | 0.001 MVR = | 1 IDR | 2024-02-03 |
| 1 MVR = | 1014.5161 IDR | 0.001 MVR = | 1 IDR | 2024-02-02 |
| 1 MVR = | 1022.5897 IDR | 0.001 MVR = | 1 IDR | 2024-02-01 |
| 1 MVR = | 1022.4218 IDR | 0.001 MVR = | 1 IDR | 2024-01-31 |
| 1 MVR = | 1025.7799 IDR | 0.001 MVR = | 1 IDR | 2024-01-30 |
| 1 MVR = | 1027.5054 IDR | 0.001 MVR = | 1 IDR | 2024-01-29 |
| 1 MVR = | 1024.1176 IDR | 0.001 MVR = | 1 IDR | 2024-01-28 |
| 1 MVR = | 1024.1176 IDR | 0.001 MVR = | 1 IDR | 2024-01-27 |
| 1 MVR = | 1022.4775 IDR | 0.001 MVR = | 1 IDR | 2024-01-26 |
| 1 MVR = | 1027.7294 IDR | 0.001 MVR = | 1 IDR | 2024-01-25 |
| 1 MVR = | 1020.09 IDR | 0.001 MVR = | 1 IDR | 2024-01-24 |
| 1 MVR = | 1015.991 IDR | 0.001 MVR = | 1 IDR | 2024-01-23 |
| 1 MVR = | 1014.1145 IDR | 0.001 MVR = | 1 IDR | 2024-01-22 |
| 1 MVR = | 1014.0226 IDR | 0.001 MVR = | 1 IDR | 2024-01-21 |
| 1 MVR = | 1014.0226 IDR | 0.001 MVR = | 1 IDR | 2024-01-20 |
| 1 MVR = | 1014.028 IDR | 0.001 MVR = | 1 IDR | 2024-01-19 |
| 1 MVR = | 1014.2699 IDR | 0.001 MVR = | 1 IDR | 2024-01-18 |
| 1 MVR = | 1014.6824 IDR | 0.001 MVR = | 1 IDR | 2024-01-17 |
| 1 MVR = | 1010.2483 IDR | 0.001 MVR = | 1 IDR | 2024-01-16 |
| 1 MVR = | 1009.7244 IDR | 0.001 MVR = | 1 IDR | 2024-01-15 |
| 1 MVR = | 1008.7317 IDR | 0.001 MVR = | 1 IDR | 2024-01-14 |
| 1 MVR = | 1008.7317 IDR | 0.001 MVR = | 1 IDR | 2024-01-13 |
| 1 MVR = | 1010.2155 IDR | 0.001 MVR = | 1 IDR | 2024-01-12 |
| 1 MVR = | 1010.5975 IDR | 0.001 MVR = | 1 IDR | 2024-01-11 |
| 1 MVR = | 1008.0987 IDR | 0.001 MVR = | 1 IDR | 2024-01-10 |
| 1 MVR = | 1005.9767 IDR | 0.001 MVR = | 1 IDR | 2024-01-09 |
| 1 MVR = | 1006.2571 IDR | 0.001 MVR = | 1 IDR | 2024-01-08 |
| 1 MVR = | 1006.466 IDR | 0.001 MVR = | 1 IDR | 2024-01-07 |
| 1 MVR = | 1006.466 IDR | 0.001 MVR = | 1 IDR | 2024-01-06 |
| 1 MVR = | 1007.2201 IDR | 0.001 MVR = | 1 IDR | 2024-01-05 |
| 1 MVR = | 1010.5229 IDR | 0.001 MVR = | 1 IDR | 2024-01-04 |
| 1 MVR = | 1006.8204 IDR | 0.001 MVR = | 1 IDR | 2024-01-03 |
| 1 MVR = | 998.9679 IDR | 0.001 MVR = | 1 IDR | 2024-01-02 |
| 1 MVR = | 999.5843 IDR | 0.001 MVR = | 1 IDR | 2024-01-01 |
| 1 MVR = | 999.1171 IDR | 0.001 MVR = | 1 IDR | 2023-12-31 |
| 1 MVR = | 999.1171 IDR | 0.001 MVR = | 1 IDR | 2023-12-30 |
| 1 MVR = | 1007.276 IDR | 0.001 MVR = | 1 IDR | 2023-12-29 |
| 1 MVR = | 1000.6116 IDR | 0.001 MVR = | 1 IDR | 2023-12-28 |
| 1 MVR = | 1000.513 IDR | 0.001 MVR = | 1 IDR | 2023-12-27 |
| 1 MVR = | 1007.6287 IDR | 0.001 MVR = | 1 IDR | 2023-12-26 |
| 1 MVR = | 1007.6156 IDR | 0.001 MVR = | 1 IDR | 2023-12-25 |
| 1 MVR = | 1007.5829 IDR | 0.001 MVR = | 1 IDR | 2023-12-24 |
| 1 MVR = | 1007.5829 IDR | 0.001 MVR = | 1 IDR | 2023-12-23 |
| 1 MVR = | 1006.2085 IDR | 0.001 MVR = | 1 IDR | 2023-12-22 |
| 1 MVR = | 1013.4758 IDR | 0.001 MVR = | 1 IDR | 2023-12-21 |
| 1 MVR = | 1007.2899 IDR | 0.001 MVR = | 1 IDR | 2023-12-20 |
| 1 MVR = | 1006.6906 IDR | 0.001 MVR = | 1 IDR | 2023-12-19 |
| 1 MVR = | 1008.2719 IDR | 0.001 MVR = | 1 IDR | 2023-12-18 |
| 1 MVR = | 1008.1214 IDR | 0.001 MVR = | 1 IDR | 2023-12-17 |
| 1 MVR = | 1008.1214 IDR | 0.001 MVR = | 1 IDR | 2023-12-16 |
| 1 MVR = | 1005.1443 IDR | 0.001 MVR = | 1 IDR | 2023-12-15 |
| 1 MVR = | 995.6578 IDR | 0.001 MVR = | 1 IDR | 2023-12-14 |
| 1 MVR = | 1013.1164 IDR | 0.001 MVR = | 1 IDR | 2023-12-13 |
| 1 MVR = | 1017.97 IDR | 0.001 MVR = | 1 IDR | 2023-12-12 |
| 1 MVR = | 1010.4037 IDR | 0.001 MVR = | 1 IDR | 2023-12-11 |
| 1 MVR = | 1014.5013 IDR | 0.001 MVR = | 1 IDR | 2023-12-10 |
| 1 MVR = | 1014.5013 IDR | 0.001 MVR = | 1 IDR | 2023-12-09 |
| 1 MVR = | 1008.8418 IDR | 0.001 MVR = | 1 IDR | 2023-12-08 |
| 1 MVR = | 1010.5605 IDR | 0.001 MVR = | 1 IDR | 2023-12-07 |
| 1 MVR = | 1006.7579 IDR | 0.001 MVR = | 1 IDR | 2023-12-06 |
| 1 MVR = | 1007.9167 IDR | 0.001 MVR = | 1 IDR | 2023-12-05 |
| 1 MVR = | 1008.1118 IDR | 0.001 MVR = | 1 IDR | 2023-12-04 |
| 1 MVR = | 1004.7785 IDR | 0.001 MVR = | 1 IDR | 2023-12-03 |
| 1 MVR = | 1003.4049 IDR | 0.001 MVR = | 1 IDR | 2023-12-02 |
| 1 MVR = | 1012.6042 IDR | 0.001 MVR = | 1 IDR | 2023-12-01 |
| 1 MVR = | 1007.075 IDR | 0.001 MVR = | 1 IDR | 2023-11-30 |
| 1 MVR = | 1000.1368 IDR | 0.001 MVR = | 1 IDR | 2023-11-29 |
| 1 MVR = | 1009.4335 IDR | 0.001 MVR = | 1 IDR | 2023-11-28 |
| 1 MVR = | 1011.8892 IDR | 0.001 MVR = | 1 IDR | 2023-11-27 |
| 1 MVR = | 1011.8694 IDR | 0.001 MVR = | 1 IDR | 2023-11-26 |
| 1 MVR = | 1011.8694 IDR | 0.001 MVR = | 1 IDR | 2023-11-25 |
| 1 MVR = | 1015.3262 IDR | 0.001 MVR = | 1 IDR | 2023-11-24 |
| 1 MVR = | 1014.6862 IDR | 0.001 MVR = | 1 IDR | 2023-11-23 |
| 1 MVR = | 1007.3837 IDR | 0.001 MVR = | 1 IDR | 2023-11-22 |