Last Year History for MVR/JMD
| MVR | JMD | MVR | JMD | Date |
|---|---|---|---|---|
| 1 MVR = | 10.2287 JMD | 0.0978 MVR = | 1 JMD | 2024-11-20 |
| 1 MVR = | 10.2168 JMD | 0.0979 MVR = | 1 JMD | 2024-11-19 |
| 1 MVR = | 10.314 JMD | 0.097 MVR = | 1 JMD | 2024-11-18 |
| 1 MVR = | 10.3098 JMD | 0.097 MVR = | 1 JMD | 2024-11-17 |
| 1 MVR = | 10.3098 JMD | 0.097 MVR = | 1 JMD | 2024-11-16 |
| 1 MVR = | 10.2371 JMD | 0.0977 MVR = | 1 JMD | 2024-11-15 |
| 1 MVR = | 10.3306 JMD | 0.0968 MVR = | 1 JMD | 2024-11-14 |
| 1 MVR = | 10.2693 JMD | 0.0974 MVR = | 1 JMD | 2024-11-13 |
| 1 MVR = | 10.2869 JMD | 0.0972 MVR = | 1 JMD | 2024-11-12 |
| 1 MVR = | 10.33 JMD | 0.0968 MVR = | 1 JMD | 2024-11-11 |
| 1 MVR = | 10.3264 JMD | 0.0968 MVR = | 1 JMD | 2024-11-10 |
| 1 MVR = | 10.3264 JMD | 0.0968 MVR = | 1 JMD | 2024-11-09 |
| 1 MVR = | 10.243 JMD | 0.0976 MVR = | 1 JMD | 2024-11-08 |
| 1 MVR = | 10.2772 JMD | 0.0973 MVR = | 1 JMD | 2024-11-07 |
| 1 MVR = | 10.2627 JMD | 0.0974 MVR = | 1 JMD | 2024-11-06 |
| 1 MVR = | 10.2649 JMD | 0.0974 MVR = | 1 JMD | 2024-11-05 |
| 1 MVR = | 10.2594 JMD | 0.0975 MVR = | 1 JMD | 2024-11-04 |
| 1 MVR = | 10.2733 JMD | 0.0973 MVR = | 1 JMD | 2024-11-03 |
| 1 MVR = | 10.2875 JMD | 0.0972 MVR = | 1 JMD | 2024-11-02 |
| 1 MVR = | 10.2954 JMD | 0.0971 MVR = | 1 JMD | 2024-11-01 |
| 1 MVR = | 10.2939 JMD | 0.0971 MVR = | 1 JMD | 2024-10-31 |
| 1 MVR = | 10.2784 JMD | 0.0973 MVR = | 1 JMD | 2024-10-30 |
| 1 MVR = | 10.3104 JMD | 0.097 MVR = | 1 JMD | 2024-10-29 |
| 1 MVR = | 10.3338 JMD | 0.0968 MVR = | 1 JMD | 2024-10-28 |
| 1 MVR = | 10.3349 JMD | 0.0968 MVR = | 1 JMD | 2024-10-27 |
| 1 MVR = | 10.3349 JMD | 0.0968 MVR = | 1 JMD | 2024-10-26 |
| 1 MVR = | 10.2918 JMD | 0.0972 MVR = | 1 JMD | 2024-10-25 |
| 1 MVR = | 10.3286 JMD | 0.0968 MVR = | 1 JMD | 2024-10-24 |
| 1 MVR = | 10.3659 JMD | 0.0965 MVR = | 1 JMD | 2024-10-23 |
| 1 MVR = | 10.3757 JMD | 0.0964 MVR = | 1 JMD | 2024-10-22 |
| 1 MVR = | 10.33 JMD | 0.0968 MVR = | 1 JMD | 2024-10-21 |
| 1 MVR = | 10.3188 JMD | 0.0969 MVR = | 1 JMD | 2024-10-20 |
| 1 MVR = | 10.3188 JMD | 0.0969 MVR = | 1 JMD | 2024-10-19 |
| 1 MVR = | 10.3657 JMD | 0.0965 MVR = | 1 JMD | 2024-10-18 |
| 1 MVR = | 10.2997 JMD | 0.0971 MVR = | 1 JMD | 2024-10-17 |
| 1 MVR = | 10.3359 JMD | 0.0968 MVR = | 1 JMD | 2024-10-16 |
| 1 MVR = | 10.3259 JMD | 0.0968 MVR = | 1 JMD | 2024-10-15 |
| 1 MVR = | 10.3285 JMD | 0.0968 MVR = | 1 JMD | 2024-10-14 |
| 1 MVR = | 10.3005 JMD | 0.0971 MVR = | 1 JMD | 2024-10-13 |
| 1 MVR = | 10.3005 JMD | 0.0971 MVR = | 1 JMD | 2024-10-12 |
| 1 MVR = | 10.2887 JMD | 0.0972 MVR = | 1 JMD | 2024-10-11 |
| 1 MVR = | 10.314 JMD | 0.097 MVR = | 1 JMD | 2024-10-10 |
| 1 MVR = | 10.2937 JMD | 0.0971 MVR = | 1 JMD | 2024-10-09 |
| 1 MVR = | 10.2849 JMD | 0.0972 MVR = | 1 JMD | 2024-10-08 |
| 1 MVR = | 10.3476 JMD | 0.0966 MVR = | 1 JMD | 2024-10-07 |
| 1 MVR = | 10.336 JMD | 0.0967 MVR = | 1 JMD | 2024-10-06 |
| 1 MVR = | 10.336 JMD | 0.0967 MVR = | 1 JMD | 2024-10-05 |
| 1 MVR = | 10.2851 JMD | 0.0972 MVR = | 1 JMD | 2024-10-04 |
| 1 MVR = | 10.3058 JMD | 0.097 MVR = | 1 JMD | 2024-10-03 |
| 1 MVR = | 10.2672 JMD | 0.0974 MVR = | 1 JMD | 2024-10-02 |
| 1 MVR = | 10.2955 JMD | 0.0971 MVR = | 1 JMD | 2024-10-01 |
| 1 MVR = | 10.2215 JMD | 0.0978 MVR = | 1 JMD | 2024-09-30 |
| 1 MVR = | 10.2264 JMD | 0.0978 MVR = | 1 JMD | 2024-09-29 |
| 1 MVR = | 10.2264 JMD | 0.0978 MVR = | 1 JMD | 2024-09-28 |
| 1 MVR = | 10.215 JMD | 0.0979 MVR = | 1 JMD | 2024-09-27 |
| 1 MVR = | 10.2481 JMD | 0.0976 MVR = | 1 JMD | 2024-09-26 |
| 1 MVR = | 10.2139 JMD | 0.0979 MVR = | 1 JMD | 2024-09-25 |
| 1 MVR = | 10.2352 JMD | 0.0977 MVR = | 1 JMD | 2024-09-24 |
| 1 MVR = | 10.2299 JMD | 0.0978 MVR = | 1 JMD | 2024-09-23 |
| 1 MVR = | 10.2123 JMD | 0.0979 MVR = | 1 JMD | 2024-09-22 |
| 1 MVR = | 10.2123 JMD | 0.0979 MVR = | 1 JMD | 2024-09-21 |
| 1 MVR = | 10.2374 JMD | 0.0977 MVR = | 1 JMD | 2024-09-20 |
| 1 MVR = | 10.2793 JMD | 0.0973 MVR = | 1 JMD | 2024-09-19 |
| 1 MVR = | 10.2433 JMD | 0.0976 MVR = | 1 JMD | 2024-09-18 |
| 1 MVR = | 10.2337 JMD | 0.0977 MVR = | 1 JMD | 2024-09-17 |
| 1 MVR = | 10.2359 JMD | 0.0977 MVR = | 1 JMD | 2024-09-16 |
| 1 MVR = | 10.2375 JMD | 0.0977 MVR = | 1 JMD | 2024-09-15 |
| 1 MVR = | 10.2375 JMD | 0.0977 MVR = | 1 JMD | 2024-09-14 |
| 1 MVR = | 10.1752 JMD | 0.0983 MVR = | 1 JMD | 2024-09-13 |
| 1 MVR = | 10.2411 JMD | 0.0976 MVR = | 1 JMD | 2024-09-12 |
| 1 MVR = | 10.2274 JMD | 0.0978 MVR = | 1 JMD | 2024-09-11 |
| 1 MVR = | 10.2305 JMD | 0.0977 MVR = | 1 JMD | 2024-09-10 |
| 1 MVR = | 10.2511 JMD | 0.0976 MVR = | 1 JMD | 2024-09-09 |
| 1 MVR = | 10.2404 JMD | 0.0977 MVR = | 1 JMD | 2024-09-08 |
| 1 MVR = | 10.2404 JMD | 0.0977 MVR = | 1 JMD | 2024-09-07 |
| 1 MVR = | 10.216 JMD | 0.0979 MVR = | 1 JMD | 2024-09-06 |
| 1 MVR = | 10.12 JMD | 0.0988 MVR = | 1 JMD | 2024-09-05 |
| 1 MVR = | 10.2169 JMD | 0.0979 MVR = | 1 JMD | 2024-09-04 |
| 1 MVR = | 10.2275 JMD | 0.0978 MVR = | 1 JMD | 2024-09-03 |
| 1 MVR = | 10.22 JMD | 0.0978 MVR = | 1 JMD | 2024-09-02 |
| 1 MVR = | 10.2107 JMD | 0.0979 MVR = | 1 JMD | 2024-09-01 |
| 1 MVR = | 10.1958 JMD | 0.0981 MVR = | 1 JMD | 2024-08-31 |
| 1 MVR = | 10.2441 JMD | 0.0976 MVR = | 1 JMD | 2024-08-30 |
| 1 MVR = | 10.19 JMD | 0.0981 MVR = | 1 JMD | 2024-08-29 |
| 1 MVR = | 10.2033 JMD | 0.098 MVR = | 1 JMD | 2024-08-28 |
| 1 MVR = | 10.199 JMD | 0.098 MVR = | 1 JMD | 2024-08-27 |
| 1 MVR = | 10.1357 JMD | 0.0987 MVR = | 1 JMD | 2024-08-26 |
| 1 MVR = | 10.1212 JMD | 0.0988 MVR = | 1 JMD | 2024-08-25 |
| 1 MVR = | 10.1212 JMD | 0.0988 MVR = | 1 JMD | 2024-08-24 |
| 1 MVR = | 10.2132 JMD | 0.0979 MVR = | 1 JMD | 2024-08-23 |
| 1 MVR = | 10.1808 JMD | 0.0982 MVR = | 1 JMD | 2024-08-22 |
| 1 MVR = | 10.1462 JMD | 0.0986 MVR = | 1 JMD | 2024-08-21 |
| 1 MVR = | 10.1521 JMD | 0.0985 MVR = | 1 JMD | 2024-08-20 |
| 1 MVR = | 10.1548 JMD | 0.0985 MVR = | 1 JMD | 2024-08-19 |
| 1 MVR = | 10.1498 JMD | 0.0985 MVR = | 1 JMD | 2024-08-18 |
| 1 MVR = | 10.1498 JMD | 0.0985 MVR = | 1 JMD | 2024-08-17 |
| 1 MVR = | 10.2342 JMD | 0.0977 MVR = | 1 JMD | 2024-08-16 |
| 1 MVR = | 10.1782 JMD | 0.0982 MVR = | 1 JMD | 2024-08-15 |
| 1 MVR = | 10.1256 JMD | 0.0988 MVR = | 1 JMD | 2024-08-14 |
| 1 MVR = | 10.2021 JMD | 0.098 MVR = | 1 JMD | 2024-08-13 |
| 1 MVR = | 10.1986 JMD | 0.0981 MVR = | 1 JMD | 2024-08-12 |
| 1 MVR = | 10.1897 JMD | 0.0981 MVR = | 1 JMD | 2024-08-11 |
| 1 MVR = | 10.2016 JMD | 0.098 MVR = | 1 JMD | 2024-08-10 |
| 1 MVR = | 10.1852 JMD | 0.0982 MVR = | 1 JMD | 2024-08-09 |
| 1 MVR = | 10.1463 JMD | 0.0986 MVR = | 1 JMD | 2024-08-08 |
| 1 MVR = | 10.1556 JMD | 0.0985 MVR = | 1 JMD | 2024-08-07 |
| 1 MVR = | 10.2055 JMD | 0.098 MVR = | 1 JMD | 2024-08-06 |
| 1 MVR = | 10.099 JMD | 0.099 MVR = | 1 JMD | 2024-08-05 |
| 1 MVR = | 10.0937 JMD | 0.0991 MVR = | 1 JMD | 2024-08-04 |
| 1 MVR = | 10.0937 JMD | 0.0991 MVR = | 1 JMD | 2024-08-03 |
| 1 MVR = | 10.1908 JMD | 0.0981 MVR = | 1 JMD | 2024-08-02 |
| 1 MVR = | 10.1858 JMD | 0.0982 MVR = | 1 JMD | 2024-08-01 |
| 1 MVR = | 10.1928 JMD | 0.0981 MVR = | 1 JMD | 2024-07-31 |
| 1 MVR = | 10.2023 JMD | 0.098 MVR = | 1 JMD | 2024-07-30 |
| 1 MVR = | 10.183 JMD | 0.0982 MVR = | 1 JMD | 2024-07-29 |
| 1 MVR = | 10.1745 JMD | 0.0983 MVR = | 1 JMD | 2024-07-28 |
| 1 MVR = | 10.1745 JMD | 0.0983 MVR = | 1 JMD | 2024-07-27 |
| 1 MVR = | 10.1953 JMD | 0.0981 MVR = | 1 JMD | 2024-07-26 |
| 1 MVR = | 10.1986 JMD | 0.0981 MVR = | 1 JMD | 2024-07-25 |
| 1 MVR = | 10.1841 JMD | 0.0982 MVR = | 1 JMD | 2024-07-24 |
| 1 MVR = | 10.1859 JMD | 0.0982 MVR = | 1 JMD | 2024-07-23 |
| 1 MVR = | 10.1716 JMD | 0.0983 MVR = | 1 JMD | 2024-07-22 |
| 1 MVR = | 10.1735 JMD | 0.0983 MVR = | 1 JMD | 2024-07-21 |
| 1 MVR = | 10.1735 JMD | 0.0983 MVR = | 1 JMD | 2024-07-20 |
| 1 MVR = | 10.2696 JMD | 0.0974 MVR = | 1 JMD | 2024-07-19 |
| 1 MVR = | 10.2135 JMD | 0.0979 MVR = | 1 JMD | 2024-07-18 |
| 1 MVR = | 10.1438 JMD | 0.0986 MVR = | 1 JMD | 2024-07-17 |
| 1 MVR = | 10.1939 JMD | 0.0981 MVR = | 1 JMD | 2024-07-16 |
| 1 MVR = | 10.1496 JMD | 0.0985 MVR = | 1 JMD | 2024-07-15 |
| 1 MVR = | 10.1184 JMD | 0.0988 MVR = | 1 JMD | 2024-07-14 |
| 1 MVR = | 10.1316 JMD | 0.0987 MVR = | 1 JMD | 2024-07-13 |
| 1 MVR = | 10.1372 JMD | 0.0986 MVR = | 1 JMD | 2024-07-12 |
| 1 MVR = | 10.1367 JMD | 0.0987 MVR = | 1 JMD | 2024-07-11 |
| 1 MVR = | 10.1488 JMD | 0.0985 MVR = | 1 JMD | 2024-07-10 |
| 1 MVR = | 10.1346 JMD | 0.0987 MVR = | 1 JMD | 2024-07-09 |
| 1 MVR = | 10.1083 JMD | 0.0989 MVR = | 1 JMD | 2024-07-08 |
| 1 MVR = | 10.0802 JMD | 0.0992 MVR = | 1 JMD | 2024-07-07 |
| 1 MVR = | 10.0802 JMD | 0.0992 MVR = | 1 JMD | 2024-07-06 |
| 1 MVR = | 10.1173 JMD | 0.0988 MVR = | 1 JMD | 2024-07-05 |
| 1 MVR = | 10.1074 JMD | 0.0989 MVR = | 1 JMD | 2024-07-04 |
| 1 MVR = | 10.1058 JMD | 0.099 MVR = | 1 JMD | 2024-07-03 |
| 1 MVR = | 10.1144 JMD | 0.0989 MVR = | 1 JMD | 2024-07-02 |
| 1 MVR = | 10.1035 JMD | 0.099 MVR = | 1 JMD | 2024-07-01 |
| 1 MVR = | 10.1281 JMD | 0.0987 MVR = | 1 JMD | 2024-06-30 |
| 1 MVR = | 10.1383 JMD | 0.0986 MVR = | 1 JMD | 2024-06-29 |
| 1 MVR = | 10.1318 JMD | 0.0987 MVR = | 1 JMD | 2024-06-28 |
| 1 MVR = | 10.136 JMD | 0.0987 MVR = | 1 JMD | 2024-06-27 |
| 1 MVR = | 10.1555 JMD | 0.0985 MVR = | 1 JMD | 2024-06-26 |
| 1 MVR = | 10.1061 JMD | 0.099 MVR = | 1 JMD | 2024-06-25 |
| 1 MVR = | 10.1006 JMD | 0.099 MVR = | 1 JMD | 2024-06-24 |
| 1 MVR = | 10.0889 JMD | 0.0991 MVR = | 1 JMD | 2024-06-23 |
| 1 MVR = | 10.0889 JMD | 0.0991 MVR = | 1 JMD | 2024-06-22 |
| 1 MVR = | 10.1292 JMD | 0.0987 MVR = | 1 JMD | 2024-06-21 |
| 1 MVR = | 10.1108 JMD | 0.0989 MVR = | 1 JMD | 2024-06-20 |
| 1 MVR = | 10.0763 JMD | 0.0992 MVR = | 1 JMD | 2024-06-19 |
| 1 MVR = | 10.0974 JMD | 0.099 MVR = | 1 JMD | 2024-06-18 |
| 1 MVR = | 10.0943 JMD | 0.0991 MVR = | 1 JMD | 2024-06-17 |
| 1 MVR = | 10.0748 JMD | 0.0993 MVR = | 1 JMD | 2024-06-16 |
| 1 MVR = | 10.0748 JMD | 0.0993 MVR = | 1 JMD | 2024-06-15 |
| 1 MVR = | 10.1301 JMD | 0.0987 MVR = | 1 JMD | 2024-06-14 |
| 1 MVR = | 10.0484 JMD | 0.0995 MVR = | 1 JMD | 2024-06-13 |
| 1 MVR = | 10.1035 JMD | 0.099 MVR = | 1 JMD | 2024-06-12 |
| 1 MVR = | 10.0675 JMD | 0.0993 MVR = | 1 JMD | 2024-06-11 |
| 1 MVR = | 10.2153 JMD | 0.0979 MVR = | 1 JMD | 2024-06-10 |
| 1 MVR = | 10.1585 JMD | 0.0984 MVR = | 1 JMD | 2024-06-09 |
| 1 MVR = | 10.1585 JMD | 0.0984 MVR = | 1 JMD | 2024-06-08 |
| 1 MVR = | 10.0848 JMD | 0.0992 MVR = | 1 JMD | 2024-06-07 |
| 1 MVR = | 10.0844 JMD | 0.0992 MVR = | 1 JMD | 2024-06-06 |
| 1 MVR = | 10.0611 JMD | 0.0994 MVR = | 1 JMD | 2024-06-05 |
| 1 MVR = | 9.9871 JMD | 0.1001 MVR = | 1 JMD | 2024-06-04 |
| 1 MVR = | 10.0988 JMD | 0.099 MVR = | 1 JMD | 2024-06-03 |
| 1 MVR = | 10.096 JMD | 0.099 MVR = | 1 JMD | 2024-06-02 |
| 1 MVR = | 10.096 JMD | 0.099 MVR = | 1 JMD | 2024-06-01 |
| 1 MVR = | 10.0719 JMD | 0.0993 MVR = | 1 JMD | 2024-05-31 |
| 1 MVR = | 10.1151 JMD | 0.0989 MVR = | 1 JMD | 2024-05-30 |
| 1 MVR = | 10.0803 JMD | 0.0992 MVR = | 1 JMD | 2024-05-29 |
| 1 MVR = | 10.0844 JMD | 0.0992 MVR = | 1 JMD | 2024-05-28 |
| 1 MVR = | 10.1156 JMD | 0.0989 MVR = | 1 JMD | 2024-05-27 |
| 1 MVR = | 10.1109 JMD | 0.0989 MVR = | 1 JMD | 2024-05-26 |
| 1 MVR = | 10.1109 JMD | 0.0989 MVR = | 1 JMD | 2024-05-25 |
| 1 MVR = | 10.1327 JMD | 0.0987 MVR = | 1 JMD | 2024-05-24 |
| 1 MVR = | 10.1094 JMD | 0.0989 MVR = | 1 JMD | 2024-05-23 |
| 1 MVR = | 10.0997 JMD | 0.099 MVR = | 1 JMD | 2024-05-22 |
| 1 MVR = | 10.1214 JMD | 0.0988 MVR = | 1 JMD | 2024-05-21 |
| 1 MVR = | 10.0608 JMD | 0.0994 MVR = | 1 JMD | 2024-05-20 |
| 1 MVR = | 10.041 JMD | 0.0996 MVR = | 1 JMD | 2024-05-19 |
| 1 MVR = | 10.041 JMD | 0.0996 MVR = | 1 JMD | 2024-05-18 |
| 1 MVR = | 10.117 JMD | 0.0988 MVR = | 1 JMD | 2024-05-17 |
| 1 MVR = | 10.0272 JMD | 0.0997 MVR = | 1 JMD | 2024-05-16 |
| 1 MVR = | 10.0928 JMD | 0.0991 MVR = | 1 JMD | 2024-05-15 |
| 1 MVR = | 10.1274 JMD | 0.0987 MVR = | 1 JMD | 2024-05-14 |
| 1 MVR = | 10.1415 JMD | 0.0986 MVR = | 1 JMD | 2024-05-13 |
| 1 MVR = | 10.128 JMD | 0.0987 MVR = | 1 JMD | 2024-05-12 |
| 1 MVR = | 10.1367 JMD | 0.0987 MVR = | 1 JMD | 2024-05-11 |
| 1 MVR = | 10.1051 JMD | 0.099 MVR = | 1 JMD | 2024-05-10 |
| 1 MVR = | 10.1598 JMD | 0.0984 MVR = | 1 JMD | 2024-05-09 |
| 1 MVR = | 10.1643 JMD | 0.0984 MVR = | 1 JMD | 2024-05-08 |
| 1 MVR = | 10.1435 JMD | 0.0986 MVR = | 1 JMD | 2024-05-07 |
| 1 MVR = | 10.2782 JMD | 0.0973 MVR = | 1 JMD | 2024-05-06 |
| 1 MVR = | 10.266 JMD | 0.0974 MVR = | 1 JMD | 2024-05-05 |
| 1 MVR = | 10.266 JMD | 0.0974 MVR = | 1 JMD | 2024-05-04 |
| 1 MVR = | 10.4988 JMD | 0.0952 MVR = | 1 JMD | 2024-05-03 |
| 1 MVR = | 10.3672 JMD | 0.0965 MVR = | 1 JMD | 2024-05-02 |
| 1 MVR = | 10.1655 JMD | 0.0984 MVR = | 1 JMD | 2024-05-01 |
| 1 MVR = | 10.1185 JMD | 0.0988 MVR = | 1 JMD | 2024-04-30 |
| 1 MVR = | 10.1096 JMD | 0.0989 MVR = | 1 JMD | 2024-04-29 |
| 1 MVR = | 10.1221 JMD | 0.0988 MVR = | 1 JMD | 2024-04-28 |
| 1 MVR = | 10.1221 JMD | 0.0988 MVR = | 1 JMD | 2024-04-27 |
| 1 MVR = | 10.0812 JMD | 0.0992 MVR = | 1 JMD | 2024-04-26 |
| 1 MVR = | 10.0678 JMD | 0.0993 MVR = | 1 JMD | 2024-04-25 |
| 1 MVR = | 10.011 JMD | 0.0999 MVR = | 1 JMD | 2024-04-24 |
| 1 MVR = | 10.0641 JMD | 0.0994 MVR = | 1 JMD | 2024-04-23 |
| 1 MVR = | 10.081 JMD | 0.0992 MVR = | 1 JMD | 2024-04-22 |
| 1 MVR = | 10.0653 JMD | 0.0994 MVR = | 1 JMD | 2024-04-21 |
| 1 MVR = | 10.0653 JMD | 0.0994 MVR = | 1 JMD | 2024-04-20 |
| 1 MVR = | 10.0845 JMD | 0.0992 MVR = | 1 JMD | 2024-04-19 |
| 1 MVR = | 10.0344 JMD | 0.0997 MVR = | 1 JMD | 2024-04-18 |
| 1 MVR = | 10.0585 JMD | 0.0994 MVR = | 1 JMD | 2024-04-17 |
| 1 MVR = | 10.0681 JMD | 0.0993 MVR = | 1 JMD | 2024-04-16 |
| 1 MVR = | 10.0323 JMD | 0.0997 MVR = | 1 JMD | 2024-04-15 |
| 1 MVR = | 10.0111 JMD | 0.0999 MVR = | 1 JMD | 2024-04-14 |
| 1 MVR = | 10.0299 JMD | 0.0997 MVR = | 1 JMD | 2024-04-13 |
| 1 MVR = | 10.035 JMD | 0.0997 MVR = | 1 JMD | 2024-04-12 |
| 1 MVR = | 10.1363 JMD | 0.0987 MVR = | 1 JMD | 2024-04-11 |
| 1 MVR = | 10.037 JMD | 0.0996 MVR = | 1 JMD | 2024-04-10 |
| 1 MVR = | 9.9816 JMD | 0.1002 MVR = | 1 JMD | 2024-04-09 |
| 1 MVR = | 10.0022 JMD | 0.1 MVR = | 1 JMD | 2024-04-08 |
| 1 MVR = | 9.981 JMD | 0.1002 MVR = | 1 JMD | 2024-04-07 |
| 1 MVR = | 9.981 JMD | 0.1002 MVR = | 1 JMD | 2024-04-06 |
| 1 MVR = | 9.9883 JMD | 0.1001 MVR = | 1 JMD | 2024-04-05 |
| 1 MVR = | 9.8419 JMD | 0.1016 MVR = | 1 JMD | 2024-04-04 |
| 1 MVR = | 9.9358 JMD | 0.1006 MVR = | 1 JMD | 2024-04-03 |
| 1 MVR = | 9.9578 JMD | 0.1004 MVR = | 1 JMD | 2024-04-02 |
| 1 MVR = | 9.9575 JMD | 0.1004 MVR = | 1 JMD | 2024-04-01 |
| 1 MVR = | 9.9486 JMD | 0.1005 MVR = | 1 JMD | 2024-03-31 |
| 1 MVR = | 9.9486 JMD | 0.1005 MVR = | 1 JMD | 2024-03-30 |
| 1 MVR = | 9.9627 JMD | 0.1004 MVR = | 1 JMD | 2024-03-29 |
| 1 MVR = | 9.9558 JMD | 0.1004 MVR = | 1 JMD | 2024-03-28 |
| 1 MVR = | 9.9594 JMD | 0.1004 MVR = | 1 JMD | 2024-03-27 |
| 1 MVR = | 9.957 JMD | 0.1004 MVR = | 1 JMD | 2024-03-26 |
| 1 MVR = | 9.9542 JMD | 0.1005 MVR = | 1 JMD | 2024-03-25 |
| 1 MVR = | 9.9142 JMD | 0.1009 MVR = | 1 JMD | 2024-03-24 |
| 1 MVR = | 9.9142 JMD | 0.1009 MVR = | 1 JMD | 2024-03-23 |
| 1 MVR = | 10.0108 JMD | 0.0999 MVR = | 1 JMD | 2024-03-22 |
| 1 MVR = | 9.8784 JMD | 0.1012 MVR = | 1 JMD | 2024-03-21 |
| 1 MVR = | 9.9024 JMD | 0.101 MVR = | 1 JMD | 2024-03-20 |
| 1 MVR = | 10.0381 JMD | 0.0996 MVR = | 1 JMD | 2024-03-19 |
| 1 MVR = | 10.0376 JMD | 0.0996 MVR = | 1 JMD | 2024-03-18 |
| 1 MVR = | 10.0365 JMD | 0.0996 MVR = | 1 JMD | 2024-03-17 |
| 1 MVR = | 10.0365 JMD | 0.0996 MVR = | 1 JMD | 2024-03-16 |
| 1 MVR = | 10.1158 JMD | 0.0989 MVR = | 1 JMD | 2024-03-15 |
| 1 MVR = | 9.9701 JMD | 0.1003 MVR = | 1 JMD | 2024-03-14 |
| 1 MVR = | 10.0443 JMD | 0.0996 MVR = | 1 JMD | 2024-03-13 |
| 1 MVR = | 10.0777 JMD | 0.0992 MVR = | 1 JMD | 2024-03-12 |
| 1 MVR = | 10.0707 JMD | 0.0993 MVR = | 1 JMD | 2024-03-11 |
| 1 MVR = | 10.0646 JMD | 0.0994 MVR = | 1 JMD | 2024-03-10 |
| 1 MVR = | 10.0646 JMD | 0.0994 MVR = | 1 JMD | 2024-03-09 |
| 1 MVR = | 10.0533 JMD | 0.0995 MVR = | 1 JMD | 2024-03-08 |
| 1 MVR = | 10.0503 JMD | 0.0995 MVR = | 1 JMD | 2024-03-07 |
| 1 MVR = | 10.1002 JMD | 0.099 MVR = | 1 JMD | 2024-03-06 |
| 1 MVR = | 10.1208 JMD | 0.0988 MVR = | 1 JMD | 2024-03-05 |
| 1 MVR = | 10.12 JMD | 0.0988 MVR = | 1 JMD | 2024-03-04 |
| 1 MVR = | 10.0934 JMD | 0.0991 MVR = | 1 JMD | 2024-03-03 |
| 1 MVR = | 10.0934 JMD | 0.0991 MVR = | 1 JMD | 2024-03-02 |
| 1 MVR = | 10.1426 JMD | 0.0986 MVR = | 1 JMD | 2024-03-01 |
| 1 MVR = | 10.1277 JMD | 0.0987 MVR = | 1 JMD | 2024-02-29 |
| 1 MVR = | 10.1558 JMD | 0.0985 MVR = | 1 JMD | 2024-02-28 |
| 1 MVR = | 10.1634 JMD | 0.0984 MVR = | 1 JMD | 2024-02-27 |
| 1 MVR = | 10.1629 JMD | 0.0984 MVR = | 1 JMD | 2024-02-26 |
| 1 MVR = | 10.1448 JMD | 0.0986 MVR = | 1 JMD | 2024-02-25 |
| 1 MVR = | 10.1448 JMD | 0.0986 MVR = | 1 JMD | 2024-02-24 |
| 1 MVR = | 10.1982 JMD | 0.0981 MVR = | 1 JMD | 2024-02-23 |
| 1 MVR = | 10.141 JMD | 0.0986 MVR = | 1 JMD | 2024-02-22 |
| 1 MVR = | 10.1606 JMD | 0.0984 MVR = | 1 JMD | 2024-02-21 |
| 1 MVR = | 10.183 JMD | 0.0982 MVR = | 1 JMD | 2024-02-20 |
| 1 MVR = | 10.1635 JMD | 0.0984 MVR = | 1 JMD | 2024-02-19 |
| 1 MVR = | 10.1613 JMD | 0.0984 MVR = | 1 JMD | 2024-02-18 |
| 1 MVR = | 10.164 JMD | 0.0984 MVR = | 1 JMD | 2024-02-17 |
| 1 MVR = | 10.1669 JMD | 0.0984 MVR = | 1 JMD | 2024-02-16 |
| 1 MVR = | 10.1941 JMD | 0.0981 MVR = | 1 JMD | 2024-02-15 |
| 1 MVR = | 10.2477 JMD | 0.0976 MVR = | 1 JMD | 2024-02-14 |
| 1 MVR = | 10.1973 JMD | 0.0981 MVR = | 1 JMD | 2024-02-13 |
| 1 MVR = | 10.1416 JMD | 0.0986 MVR = | 1 JMD | 2024-02-12 |
| 1 MVR = | 10.1502 JMD | 0.0985 MVR = | 1 JMD | 2024-02-11 |
| 1 MVR = | 10.1502 JMD | 0.0985 MVR = | 1 JMD | 2024-02-10 |
| 1 MVR = | 10.0916 JMD | 0.0991 MVR = | 1 JMD | 2024-02-09 |
| 1 MVR = | 10.1265 JMD | 0.0988 MVR = | 1 JMD | 2024-02-08 |
| 1 MVR = | 10.1111 JMD | 0.0989 MVR = | 1 JMD | 2024-02-07 |
| 1 MVR = | 10.1418 JMD | 0.0986 MVR = | 1 JMD | 2024-02-06 |
| 1 MVR = | 10.23 JMD | 0.0978 MVR = | 1 JMD | 2024-02-05 |
| 1 MVR = | 10.1991 JMD | 0.098 MVR = | 1 JMD | 2024-02-04 |
| 1 MVR = | 10.1991 JMD | 0.098 MVR = | 1 JMD | 2024-02-03 |
| 1 MVR = | 10.041 JMD | 0.0996 MVR = | 1 JMD | 2024-02-02 |
| 1 MVR = | 10.1232 JMD | 0.0988 MVR = | 1 JMD | 2024-02-01 |
| 1 MVR = | 10.089 JMD | 0.0991 MVR = | 1 JMD | 2024-01-31 |
| 1 MVR = | 10.0866 JMD | 0.0991 MVR = | 1 JMD | 2024-01-30 |
| 1 MVR = | 10.1423 JMD | 0.0986 MVR = | 1 JMD | 2024-01-29 |
| 1 MVR = | 10.1211 JMD | 0.0988 MVR = | 1 JMD | 2024-01-28 |
| 1 MVR = | 10.1211 JMD | 0.0988 MVR = | 1 JMD | 2024-01-27 |
| 1 MVR = | 10.1564 JMD | 0.0985 MVR = | 1 JMD | 2024-01-26 |
| 1 MVR = | 10.1206 JMD | 0.0988 MVR = | 1 JMD | 2024-01-25 |
| 1 MVR = | 10.1054 JMD | 0.099 MVR = | 1 JMD | 2024-01-24 |
| 1 MVR = | 10.0704 JMD | 0.0993 MVR = | 1 JMD | 2024-01-23 |
| 1 MVR = | 10.0823 JMD | 0.0992 MVR = | 1 JMD | 2024-01-22 |
| 1 MVR = | 10.0691 JMD | 0.0993 MVR = | 1 JMD | 2024-01-21 |
| 1 MVR = | 10.1013 JMD | 0.099 MVR = | 1 JMD | 2024-01-20 |
| 1 MVR = | 10.0796 JMD | 0.0992 MVR = | 1 JMD | 2024-01-19 |
| 1 MVR = | 10.0442 JMD | 0.0996 MVR = | 1 JMD | 2024-01-18 |
| 1 MVR = | 10.1059 JMD | 0.099 MVR = | 1 JMD | 2024-01-17 |
| 1 MVR = | 10.1147 JMD | 0.0989 MVR = | 1 JMD | 2024-01-16 |
| 1 MVR = | 10.0957 JMD | 0.0991 MVR = | 1 JMD | 2024-01-15 |
| 1 MVR = | 10.0717 JMD | 0.0993 MVR = | 1 JMD | 2024-01-14 |
| 1 MVR = | 10.0717 JMD | 0.0993 MVR = | 1 JMD | 2024-01-13 |
| 1 MVR = | 10.0593 JMD | 0.0994 MVR = | 1 JMD | 2024-01-12 |
| 1 MVR = | 10.0236 JMD | 0.0998 MVR = | 1 JMD | 2024-01-11 |
| 1 MVR = | 10.0212 JMD | 0.0998 MVR = | 1 JMD | 2024-01-10 |
| 1 MVR = | 9.9977 JMD | 0.1 MVR = | 1 JMD | 2024-01-09 |
| 1 MVR = | 10.0104 JMD | 0.0999 MVR = | 1 JMD | 2024-01-08 |
| 1 MVR = | 9.991 JMD | 0.1001 MVR = | 1 JMD | 2024-01-07 |
| 1 MVR = | 9.991 JMD | 0.1001 MVR = | 1 JMD | 2024-01-06 |
| 1 MVR = | 10.0198 JMD | 0.0998 MVR = | 1 JMD | 2024-01-05 |
| 1 MVR = | 10.0248 JMD | 0.0998 MVR = | 1 JMD | 2024-01-04 |
| 1 MVR = | 10.0278 JMD | 0.0997 MVR = | 1 JMD | 2024-01-03 |
| 1 MVR = | 10.0567 JMD | 0.0994 MVR = | 1 JMD | 2024-01-02 |
| 1 MVR = | 10.0629 JMD | 0.0994 MVR = | 1 JMD | 2024-01-01 |
| 1 MVR = | 10.049 JMD | 0.0995 MVR = | 1 JMD | 2023-12-31 |
| 1 MVR = | 10.0306 JMD | 0.0997 MVR = | 1 JMD | 2023-12-30 |
| 1 MVR = | 10.0649 JMD | 0.0994 MVR = | 1 JMD | 2023-12-29 |
| 1 MVR = | 10.0272 JMD | 0.0997 MVR = | 1 JMD | 2023-12-28 |
| 1 MVR = | 10.0834 JMD | 0.0992 MVR = | 1 JMD | 2023-12-27 |
| 1 MVR = | 10.1157 JMD | 0.0989 MVR = | 1 JMD | 2023-12-26 |
| 1 MVR = | 10.1156 JMD | 0.0989 MVR = | 1 JMD | 2023-12-25 |
| 1 MVR = | 10.0959 JMD | 0.0991 MVR = | 1 JMD | 2023-12-24 |
| 1 MVR = | 10.0959 JMD | 0.0991 MVR = | 1 JMD | 2023-12-23 |
| 1 MVR = | 10.1137 JMD | 0.0989 MVR = | 1 JMD | 2023-12-22 |
| 1 MVR = | 10.0575 JMD | 0.0994 MVR = | 1 JMD | 2023-12-21 |
| 1 MVR = | 10.0748 JMD | 0.0993 MVR = | 1 JMD | 2023-12-20 |
| 1 MVR = | 10.1147 JMD | 0.0989 MVR = | 1 JMD | 2023-12-19 |
| 1 MVR = | 10.1674 JMD | 0.0984 MVR = | 1 JMD | 2023-12-18 |
| 1 MVR = | 10.1567 JMD | 0.0985 MVR = | 1 JMD | 2023-12-17 |
| 1 MVR = | 10.1567 JMD | 0.0985 MVR = | 1 JMD | 2023-12-16 |
| 1 MVR = | 10.0533 JMD | 0.0995 MVR = | 1 JMD | 2023-12-15 |
| 1 MVR = | 9.985 JMD | 0.1001 MVR = | 1 JMD | 2023-12-14 |
| 1 MVR = | 10.1178 JMD | 0.0988 MVR = | 1 JMD | 2023-12-13 |
| 1 MVR = | 10.1247 JMD | 0.0988 MVR = | 1 JMD | 2023-12-12 |
| 1 MVR = | 10.1537 JMD | 0.0985 MVR = | 1 JMD | 2023-12-11 |
| 1 MVR = | 10.1477 JMD | 0.0985 MVR = | 1 JMD | 2023-12-10 |
| 1 MVR = | 10.1477 JMD | 0.0985 MVR = | 1 JMD | 2023-12-09 |
| 1 MVR = | 10.1167 JMD | 0.0988 MVR = | 1 JMD | 2023-12-08 |
| 1 MVR = | 10.1267 JMD | 0.0987 MVR = | 1 JMD | 2023-12-07 |
| 1 MVR = | 10.1217 JMD | 0.0988 MVR = | 1 JMD | 2023-12-06 |
| 1 MVR = | 10.1284 JMD | 0.0987 MVR = | 1 JMD | 2023-12-05 |
| 1 MVR = | 10.0845 JMD | 0.0992 MVR = | 1 JMD | 2023-12-04 |
| 1 MVR = | 10.0643 JMD | 0.0994 MVR = | 1 JMD | 2023-12-03 |
| 1 MVR = | 10.0643 JMD | 0.0994 MVR = | 1 JMD | 2023-12-02 |
| 1 MVR = | 10.133 JMD | 0.0987 MVR = | 1 JMD | 2023-12-01 |
| 1 MVR = | 10.1547 JMD | 0.0985 MVR = | 1 JMD | 2023-11-30 |
| 1 MVR = | 10.0644 JMD | 0.0994 MVR = | 1 JMD | 2023-11-29 |
| 1 MVR = | 10.1005 JMD | 0.099 MVR = | 1 JMD | 2023-11-28 |
| 1 MVR = | 10.0855 JMD | 0.0992 MVR = | 1 JMD | 2023-11-27 |
| 1 MVR = | 10.0824 JMD | 0.0992 MVR = | 1 JMD | 2023-11-26 |
| 1 MVR = | 10.1092 JMD | 0.0989 MVR = | 1 JMD | 2023-11-25 |
| 1 MVR = | 10.1149 JMD | 0.0989 MVR = | 1 JMD | 2023-11-24 |
| 1 MVR = | 10.0997 JMD | 0.099 MVR = | 1 JMD | 2023-11-23 |
| 1 MVR = | 10.1267 JMD | 0.0987 MVR = | 1 JMD | 2023-11-22 |