Last Year History for MVR/JOD
| MVR | JOD | MVR | JOD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0459 JOD | 21.7957 MVR = | 1 JOD | 2024-11-21 |
| 1 MVR = | 0.0459 JOD | 21.7827 MVR = | 1 JOD | 2024-11-20 |
| 1 MVR = | 0.0459 JOD | 21.7965 MVR = | 1 JOD | 2024-11-19 |
| 1 MVR = | 0.0459 JOD | 21.7817 MVR = | 1 JOD | 2024-11-18 |
| 1 MVR = | 0.0459 JOD | 21.7886 MVR = | 1 JOD | 2024-11-17 |
| 1 MVR = | 0.0459 JOD | 21.7886 MVR = | 1 JOD | 2024-11-16 |
| 1 MVR = | 0.0459 JOD | 21.8021 MVR = | 1 JOD | 2024-11-15 |
| 1 MVR = | 0.0459 JOD | 21.7849 MVR = | 1 JOD | 2024-11-14 |
| 1 MVR = | 0.0459 JOD | 21.7997 MVR = | 1 JOD | 2024-11-13 |
| 1 MVR = | 0.0459 JOD | 21.7884 MVR = | 1 JOD | 2024-11-12 |
| 1 MVR = | 0.0459 JOD | 21.7852 MVR = | 1 JOD | 2024-11-11 |
| 1 MVR = | 0.0459 JOD | 21.7886 MVR = | 1 JOD | 2024-11-10 |
| 1 MVR = | 0.0459 JOD | 21.7886 MVR = | 1 JOD | 2024-11-09 |
| 1 MVR = | 0.046 JOD | 21.7316 MVR = | 1 JOD | 2024-11-08 |
| 1 MVR = | 0.0461 JOD | 21.7111 MVR = | 1 JOD | 2024-11-07 |
| 1 MVR = | 0.046 JOD | 21.7254 MVR = | 1 JOD | 2024-11-06 |
| 1 MVR = | 0.0461 JOD | 21.7153 MVR = | 1 JOD | 2024-11-05 |
| 1 MVR = | 0.046 JOD | 21.7284 MVR = | 1 JOD | 2024-11-04 |
| 1 MVR = | 0.046 JOD | 21.7322 MVR = | 1 JOD | 2024-11-03 |
| 1 MVR = | 0.046 JOD | 21.7322 MVR = | 1 JOD | 2024-11-02 |
| 1 MVR = | 0.0462 JOD | 21.6468 MVR = | 1 JOD | 2024-11-01 |
| 1 MVR = | 0.0462 JOD | 21.6412 MVR = | 1 JOD | 2024-10-31 |
| 1 MVR = | 0.0462 JOD | 21.6556 MVR = | 1 JOD | 2024-10-30 |
| 1 MVR = | 0.0462 JOD | 21.6536 MVR = | 1 JOD | 2024-10-29 |
| 1 MVR = | 0.0462 JOD | 21.6679 MVR = | 1 JOD | 2024-10-28 |
| 1 MVR = | 0.0462 JOD | 21.6678 MVR = | 1 JOD | 2024-10-27 |
| 1 MVR = | 0.0462 JOD | 21.6678 MVR = | 1 JOD | 2024-10-26 |
| 1 MVR = | 0.0462 JOD | 21.6675 MVR = | 1 JOD | 2024-10-25 |
| 1 MVR = | 0.0462 JOD | 21.653 MVR = | 1 JOD | 2024-10-24 |
| 1 MVR = | 0.0462 JOD | 21.6511 MVR = | 1 JOD | 2024-10-23 |
| 1 MVR = | 0.0462 JOD | 21.6646 MVR = | 1 JOD | 2024-10-22 |
| 1 MVR = | 0.0462 JOD | 21.6497 MVR = | 1 JOD | 2024-10-21 |
| 1 MVR = | 0.0462 JOD | 21.6568 MVR = | 1 JOD | 2024-10-20 |
| 1 MVR = | 0.0462 JOD | 21.6568 MVR = | 1 JOD | 2024-10-19 |
| 1 MVR = | 0.0462 JOD | 21.6681 MVR = | 1 JOD | 2024-10-18 |
| 1 MVR = | 0.0462 JOD | 21.663 MVR = | 1 JOD | 2024-10-17 |
| 1 MVR = | 0.0461 JOD | 21.6732 MVR = | 1 JOD | 2024-10-16 |
| 1 MVR = | 0.0462 JOD | 21.6626 MVR = | 1 JOD | 2024-10-15 |
| 1 MVR = | 0.0462 JOD | 21.6585 MVR = | 1 JOD | 2024-10-14 |
| 1 MVR = | 0.0462 JOD | 21.6659 MVR = | 1 JOD | 2024-10-13 |
| 1 MVR = | 0.0462 JOD | 21.6659 MVR = | 1 JOD | 2024-10-12 |
| 1 MVR = | 0.0461 JOD | 21.6762 MVR = | 1 JOD | 2024-10-11 |
| 1 MVR = | 0.0462 JOD | 21.6664 MVR = | 1 JOD | 2024-10-10 |
| 1 MVR = | 0.0462 JOD | 21.6663 MVR = | 1 JOD | 2024-10-09 |
| 1 MVR = | 0.0462 JOD | 21.6621 MVR = | 1 JOD | 2024-10-08 |
| 1 MVR = | 0.0462 JOD | 21.6594 MVR = | 1 JOD | 2024-10-07 |
| 1 MVR = | 0.0462 JOD | 21.6659 MVR = | 1 JOD | 2024-10-06 |
| 1 MVR = | 0.0462 JOD | 21.6659 MVR = | 1 JOD | 2024-10-05 |
| 1 MVR = | 0.0461 JOD | 21.6762 MVR = | 1 JOD | 2024-10-04 |
| 1 MVR = | 0.0462 JOD | 21.6566 MVR = | 1 JOD | 2024-10-03 |
| 1 MVR = | 0.0461 JOD | 21.6768 MVR = | 1 JOD | 2024-10-02 |
| 1 MVR = | 0.0462 JOD | 21.6591 MVR = | 1 JOD | 2024-10-01 |
| 1 MVR = | 0.0461 JOD | 21.6767 MVR = | 1 JOD | 2024-09-30 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-09-29 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-09-28 |
| 1 MVR = | 0.0462 JOD | 21.6595 MVR = | 1 JOD | 2024-09-27 |
| 1 MVR = | 0.0462 JOD | 21.6595 MVR = | 1 JOD | 2024-09-26 |
| 1 MVR = | 0.0461 JOD | 21.6766 MVR = | 1 JOD | 2024-09-25 |
| 1 MVR = | 0.0461 JOD | 21.6734 MVR = | 1 JOD | 2024-09-24 |
| 1 MVR = | 0.0461 JOD | 21.6759 MVR = | 1 JOD | 2024-09-23 |
| 1 MVR = | 0.0461 JOD | 21.68 MVR = | 1 JOD | 2024-09-22 |
| 1 MVR = | 0.0461 JOD | 21.68 MVR = | 1 JOD | 2024-09-21 |
| 1 MVR = | 0.0461 JOD | 21.6737 MVR = | 1 JOD | 2024-09-20 |
| 1 MVR = | 0.0462 JOD | 21.659 MVR = | 1 JOD | 2024-09-19 |
| 1 MVR = | 0.0462 JOD | 21.6619 MVR = | 1 JOD | 2024-09-18 |
| 1 MVR = | 0.0461 JOD | 21.6733 MVR = | 1 JOD | 2024-09-17 |
| 1 MVR = | 0.0462 JOD | 21.6628 MVR = | 1 JOD | 2024-09-16 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-09-15 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-09-14 |
| 1 MVR = | 0.0462 JOD | 21.659 MVR = | 1 JOD | 2024-09-13 |
| 1 MVR = | 0.0461 JOD | 21.6731 MVR = | 1 JOD | 2024-09-12 |
| 1 MVR = | 0.0462 JOD | 21.6628 MVR = | 1 JOD | 2024-09-11 |
| 1 MVR = | 0.0461 JOD | 21.6763 MVR = | 1 JOD | 2024-09-10 |
| 1 MVR = | 0.0462 JOD | 21.6658 MVR = | 1 JOD | 2024-09-09 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-09-08 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-09-07 |
| 1 MVR = | 0.0462 JOD | 21.6588 MVR = | 1 JOD | 2024-09-06 |
| 1 MVR = | 0.0461 JOD | 21.6729 MVR = | 1 JOD | 2024-09-05 |
| 1 MVR = | 0.0462 JOD | 21.6595 MVR = | 1 JOD | 2024-09-04 |
| 1 MVR = | 0.0461 JOD | 21.674 MVR = | 1 JOD | 2024-09-03 |
| 1 MVR = | 0.0461 JOD | 21.6767 MVR = | 1 JOD | 2024-09-02 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-09-01 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-08-31 |
| 1 MVR = | 0.0462 JOD | 21.6627 MVR = | 1 JOD | 2024-08-30 |
| 1 MVR = | 0.0461 JOD | 21.6736 MVR = | 1 JOD | 2024-08-29 |
| 1 MVR = | 0.0462 JOD | 21.6594 MVR = | 1 JOD | 2024-08-28 |
| 1 MVR = | 0.0461 JOD | 21.6738 MVR = | 1 JOD | 2024-08-27 |
| 1 MVR = | 0.0462 JOD | 21.6596 MVR = | 1 JOD | 2024-08-26 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-08-25 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-08-24 |
| 1 MVR = | 0.0461 JOD | 21.6877 MVR = | 1 JOD | 2024-08-23 |
| 1 MVR = | 0.046 JOD | 21.7161 MVR = | 1 JOD | 2024-08-22 |
| 1 MVR = | 0.046 JOD | 21.7444 MVR = | 1 JOD | 2024-08-21 |
| 1 MVR = | 0.046 JOD | 21.7358 MVR = | 1 JOD | 2024-08-20 |
| 1 MVR = | 0.046 JOD | 21.7443 MVR = | 1 JOD | 2024-08-19 |
| 1 MVR = | 0.046 JOD | 21.7445 MVR = | 1 JOD | 2024-08-18 |
| 1 MVR = | 0.046 JOD | 21.7445 MVR = | 1 JOD | 2024-08-17 |
| 1 MVR = | 0.046 JOD | 21.7283 MVR = | 1 JOD | 2024-08-16 |
| 1 MVR = | 0.0459 JOD | 21.7808 MVR = | 1 JOD | 2024-08-15 |
| 1 MVR = | 0.046 JOD | 21.747 MVR = | 1 JOD | 2024-08-14 |
| 1 MVR = | 0.046 JOD | 21.7291 MVR = | 1 JOD | 2024-08-13 |
| 1 MVR = | 0.046 JOD | 21.7406 MVR = | 1 JOD | 2024-08-12 |
| 1 MVR = | 0.046 JOD | 21.7414 MVR = | 1 JOD | 2024-08-11 |
| 1 MVR = | 0.046 JOD | 21.7414 MVR = | 1 JOD | 2024-08-10 |
| 1 MVR = | 0.046 JOD | 21.7306 MVR = | 1 JOD | 2024-08-09 |
| 1 MVR = | 0.046 JOD | 21.7415 MVR = | 1 JOD | 2024-08-08 |
| 1 MVR = | 0.046 JOD | 21.741 MVR = | 1 JOD | 2024-08-07 |
| 1 MVR = | 0.0462 JOD | 21.6567 MVR = | 1 JOD | 2024-08-06 |
| 1 MVR = | 0.0461 JOD | 21.6729 MVR = | 1 JOD | 2024-08-05 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-08-04 |
| 1 MVR = | 0.0461 JOD | 21.6739 MVR = | 1 JOD | 2024-08-03 |
| 1 MVR = | 0.0462 JOD | 21.6628 MVR = | 1 JOD | 2024-08-02 |
| 1 MVR = | 0.0461 JOD | 21.6768 MVR = | 1 JOD | 2024-08-01 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-07-31 |
| 1 MVR = | 0.0461 JOD | 21.6835 MVR = | 1 JOD | 2024-07-30 |
| 1 MVR = | 0.0462 JOD | 21.6627 MVR = | 1 JOD | 2024-07-29 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-07-28 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-07-27 |
| 1 MVR = | 0.0462 JOD | 21.6593 MVR = | 1 JOD | 2024-07-26 |
| 1 MVR = | 0.0462 JOD | 21.6593 MVR = | 1 JOD | 2024-07-25 |
| 1 MVR = | 0.0461 JOD | 21.6735 MVR = | 1 JOD | 2024-07-24 |
| 1 MVR = | 0.0462 JOD | 21.6564 MVR = | 1 JOD | 2024-07-23 |
| 1 MVR = | 0.0462 JOD | 21.6622 MVR = | 1 JOD | 2024-07-22 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-07-21 |
| 1 MVR = | 0.0462 JOD | 21.6598 MVR = | 1 JOD | 2024-07-20 |
| 1 MVR = | 0.0463 JOD | 21.6055 MVR = | 1 JOD | 2024-07-19 |
| 1 MVR = | 0.0463 JOD | 21.6055 MVR = | 1 JOD | 2024-07-18 |
| 1 MVR = | 0.046 JOD | 21.726 MVR = | 1 JOD | 2024-07-17 |
| 1 MVR = | 0.046 JOD | 21.7269 MVR = | 1 JOD | 2024-07-16 |
| 1 MVR = | 0.0459 JOD | 21.8033 MVR = | 1 JOD | 2024-07-15 |
| 1 MVR = | 0.0459 JOD | 21.8009 MVR = | 1 JOD | 2024-07-14 |
| 1 MVR = | 0.0459 JOD | 21.8009 MVR = | 1 JOD | 2024-07-13 |
| 1 MVR = | 0.0459 JOD | 21.8005 MVR = | 1 JOD | 2024-07-12 |
| 1 MVR = | 0.0459 JOD | 21.8074 MVR = | 1 JOD | 2024-07-11 |
| 1 MVR = | 0.0458 JOD | 21.8147 MVR = | 1 JOD | 2024-07-10 |
| 1 MVR = | 0.0458 JOD | 21.8174 MVR = | 1 JOD | 2024-07-09 |
| 1 MVR = | 0.0458 JOD | 21.8117 MVR = | 1 JOD | 2024-07-08 |
| 1 MVR = | 0.0458 JOD | 21.812 MVR = | 1 JOD | 2024-07-07 |
| 1 MVR = | 0.0458 JOD | 21.812 MVR = | 1 JOD | 2024-07-06 |
| 1 MVR = | 0.046 JOD | 21.7445 MVR = | 1 JOD | 2024-07-05 |
| 1 MVR = | 0.046 JOD | 21.744 MVR = | 1 JOD | 2024-07-04 |
| 1 MVR = | 0.046 JOD | 21.7346 MVR = | 1 JOD | 2024-07-03 |
| 1 MVR = | 0.046 JOD | 21.7363 MVR = | 1 JOD | 2024-07-02 |
| 1 MVR = | 0.046 JOD | 21.7339 MVR = | 1 JOD | 2024-07-01 |
| 1 MVR = | 0.046 JOD | 21.7369 MVR = | 1 JOD | 2024-06-30 |
| 1 MVR = | 0.046 JOD | 21.7369 MVR = | 1 JOD | 2024-06-29 |
| 1 MVR = | 0.046 JOD | 21.7402 MVR = | 1 JOD | 2024-06-28 |
| 1 MVR = | 0.046 JOD | 21.7368 MVR = | 1 JOD | 2024-06-27 |
| 1 MVR = | 0.046 JOD | 21.7401 MVR = | 1 JOD | 2024-06-26 |
| 1 MVR = | 0.046 JOD | 21.7614 MVR = | 1 JOD | 2024-06-25 |
| 1 MVR = | 0.046 JOD | 21.7373 MVR = | 1 JOD | 2024-06-24 |
| 1 MVR = | 0.046 JOD | 21.735 MVR = | 1 JOD | 2024-06-23 |
| 1 MVR = | 0.046 JOD | 21.735 MVR = | 1 JOD | 2024-06-22 |
| 1 MVR = | 0.0461 JOD | 21.7087 MVR = | 1 JOD | 2024-06-21 |
| 1 MVR = | 0.046 JOD | 21.7314 MVR = | 1 JOD | 2024-06-20 |
| 1 MVR = | 0.046 JOD | 21.7229 MVR = | 1 JOD | 2024-06-19 |
| 1 MVR = | 0.0461 JOD | 21.7135 MVR = | 1 JOD | 2024-06-18 |
| 1 MVR = | 0.046 JOD | 21.7375 MVR = | 1 JOD | 2024-06-17 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-06-16 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-06-15 |
| 1 MVR = | 0.0459 JOD | 21.7942 MVR = | 1 JOD | 2024-06-14 |
| 1 MVR = | 0.046 JOD | 21.7438 MVR = | 1 JOD | 2024-06-13 |
| 1 MVR = | 0.0461 JOD | 21.713 MVR = | 1 JOD | 2024-06-12 |
| 1 MVR = | 0.046 JOD | 21.7256 MVR = | 1 JOD | 2024-06-11 |
| 1 MVR = | 0.046 JOD | 21.739 MVR = | 1 JOD | 2024-06-10 |
| 1 MVR = | 0.046 JOD | 21.732 MVR = | 1 JOD | 2024-06-09 |
| 1 MVR = | 0.046 JOD | 21.732 MVR = | 1 JOD | 2024-06-08 |
| 1 MVR = | 0.046 JOD | 21.7317 MVR = | 1 JOD | 2024-06-07 |
| 1 MVR = | 0.046 JOD | 21.7405 MVR = | 1 JOD | 2024-06-06 |
| 1 MVR = | 0.046 JOD | 21.7409 MVR = | 1 JOD | 2024-06-05 |
| 1 MVR = | 0.046 JOD | 21.734 MVR = | 1 JOD | 2024-06-04 |
| 1 MVR = | 0.046 JOD | 21.7243 MVR = | 1 JOD | 2024-06-03 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-06-02 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-06-01 |
| 1 MVR = | 0.0459 JOD | 21.7944 MVR = | 1 JOD | 2024-05-31 |
| 1 MVR = | 0.0459 JOD | 21.8081 MVR = | 1 JOD | 2024-05-30 |
| 1 MVR = | 0.0459 JOD | 21.8087 MVR = | 1 JOD | 2024-05-29 |
| 1 MVR = | 0.0458 JOD | 21.8112 MVR = | 1 JOD | 2024-05-28 |
| 1 MVR = | 0.0459 JOD | 21.809 MVR = | 1 JOD | 2024-05-27 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-05-26 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-05-25 |
| 1 MVR = | 0.0459 JOD | 21.808 MVR = | 1 JOD | 2024-05-24 |
| 1 MVR = | 0.0459 JOD | 21.794 MVR = | 1 JOD | 2024-05-23 |
| 1 MVR = | 0.0459 JOD | 21.8083 MVR = | 1 JOD | 2024-05-22 |
| 1 MVR = | 0.0459 JOD | 21.7947 MVR = | 1 JOD | 2024-05-21 |
| 1 MVR = | 0.0458 JOD | 21.8121 MVR = | 1 JOD | 2024-05-20 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-05-19 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-05-18 |
| 1 MVR = | 0.0459 JOD | 21.8082 MVR = | 1 JOD | 2024-05-17 |
| 1 MVR = | 0.0459 JOD | 21.7939 MVR = | 1 JOD | 2024-05-16 |
| 1 MVR = | 0.0458 JOD | 21.8147 MVR = | 1 JOD | 2024-05-15 |
| 1 MVR = | 0.0459 JOD | 21.794 MVR = | 1 JOD | 2024-05-14 |
| 1 MVR = | 0.0459 JOD | 21.7977 MVR = | 1 JOD | 2024-05-13 |
| 1 MVR = | 0.0459 JOD | 21.7978 MVR = | 1 JOD | 2024-05-12 |
| 1 MVR = | 0.0459 JOD | 21.7978 MVR = | 1 JOD | 2024-05-11 |
| 1 MVR = | 0.0459 JOD | 21.798 MVR = | 1 JOD | 2024-05-10 |
| 1 MVR = | 0.0459 JOD | 21.7972 MVR = | 1 JOD | 2024-05-09 |
| 1 MVR = | 0.0458 JOD | 21.8115 MVR = | 1 JOD | 2024-05-08 |
| 1 MVR = | 0.0459 JOD | 21.7973 MVR = | 1 JOD | 2024-05-07 |
| 1 MVR = | 0.0465 JOD | 21.5153 MVR = | 1 JOD | 2024-05-06 |
| 1 MVR = | 0.0465 JOD | 21.5187 MVR = | 1 JOD | 2024-05-05 |
| 1 MVR = | 0.0465 JOD | 21.5187 MVR = | 1 JOD | 2024-05-04 |
| 1 MVR = | 0.0477 JOD | 20.9468 MVR = | 1 JOD | 2024-05-03 |
| 1 MVR = | 0.0473 JOD | 21.151 MVR = | 1 JOD | 2024-05-02 |
| 1 MVR = | 0.0458 JOD | 21.8141 MVR = | 1 JOD | 2024-05-01 |
| 1 MVR = | 0.0459 JOD | 21.8004 MVR = | 1 JOD | 2024-04-30 |
| 1 MVR = | 0.0458 JOD | 21.8177 MVR = | 1 JOD | 2024-04-29 |
| 1 MVR = | 0.0458 JOD | 21.815 MVR = | 1 JOD | 2024-04-28 |
| 1 MVR = | 0.0458 JOD | 21.815 MVR = | 1 JOD | 2024-04-27 |
| 1 MVR = | 0.0458 JOD | 21.8142 MVR = | 1 JOD | 2024-04-26 |
| 1 MVR = | 0.0459 JOD | 21.8006 MVR = | 1 JOD | 2024-04-25 |
| 1 MVR = | 0.0458 JOD | 21.8113 MVR = | 1 JOD | 2024-04-24 |
| 1 MVR = | 0.0458 JOD | 21.8115 MVR = | 1 JOD | 2024-04-23 |
| 1 MVR = | 0.0459 JOD | 21.7979 MVR = | 1 JOD | 2024-04-22 |
| 1 MVR = | 0.0459 JOD | 21.8009 MVR = | 1 JOD | 2024-04-21 |
| 1 MVR = | 0.0459 JOD | 21.8009 MVR = | 1 JOD | 2024-04-20 |
| 1 MVR = | 0.0458 JOD | 21.8115 MVR = | 1 JOD | 2024-04-19 |
| 1 MVR = | 0.0459 JOD | 21.7977 MVR = | 1 JOD | 2024-04-18 |
| 1 MVR = | 0.0459 JOD | 21.8066 MVR = | 1 JOD | 2024-04-17 |
| 1 MVR = | 0.0459 JOD | 21.7934 MVR = | 1 JOD | 2024-04-16 |
| 1 MVR = | 0.0459 JOD | 21.7873 MVR = | 1 JOD | 2024-04-15 |
| 1 MVR = | 0.0459 JOD | 21.7902 MVR = | 1 JOD | 2024-04-14 |
| 1 MVR = | 0.0459 JOD | 21.7902 MVR = | 1 JOD | 2024-04-13 |
| 1 MVR = | 0.0459 JOD | 21.7971 MVR = | 1 JOD | 2024-04-12 |
| 1 MVR = | 0.0459 JOD | 21.7947 MVR = | 1 JOD | 2024-04-11 |
| 1 MVR = | 0.0459 JOD | 21.7941 MVR = | 1 JOD | 2024-04-10 |
| 1 MVR = | 0.0459 JOD | 21.8006 MVR = | 1 JOD | 2024-04-09 |
| 1 MVR = | 0.0458 JOD | 21.8116 MVR = | 1 JOD | 2024-04-08 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-04-07 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-04-06 |
| 1 MVR = | 0.0459 JOD | 21.794 MVR = | 1 JOD | 2024-04-05 |
| 1 MVR = | 0.0459 JOD | 21.7942 MVR = | 1 JOD | 2024-04-04 |
| 1 MVR = | 0.0459 JOD | 21.8082 MVR = | 1 JOD | 2024-04-03 |
| 1 MVR = | 0.0459 JOD | 21.7942 MVR = | 1 JOD | 2024-04-02 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-04-01 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-31 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-30 |
| 1 MVR = | 0.0459 JOD | 21.8086 MVR = | 1 JOD | 2024-03-29 |
| 1 MVR = | 0.0459 JOD | 21.8088 MVR = | 1 JOD | 2024-03-28 |
| 1 MVR = | 0.0459 JOD | 21.7971 MVR = | 1 JOD | 2024-03-27 |
| 1 MVR = | 0.0459 JOD | 21.7667 MVR = | 1 JOD | 2024-03-26 |
| 1 MVR = | 0.0459 JOD | 21.7941 MVR = | 1 JOD | 2024-03-25 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-24 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-23 |
| 1 MVR = | 0.0458 JOD | 21.8155 MVR = | 1 JOD | 2024-03-22 |
| 1 MVR = | 0.0458 JOD | 21.8156 MVR = | 1 JOD | 2024-03-21 |
| 1 MVR = | 0.0456 JOD | 21.9206 MVR = | 1 JOD | 2024-03-20 |
| 1 MVR = | 0.046 JOD | 21.7308 MVR = | 1 JOD | 2024-03-19 |
| 1 MVR = | 0.046 JOD | 21.7379 MVR = | 1 JOD | 2024-03-18 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-03-17 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-03-16 |
| 1 MVR = | 0.046 JOD | 21.7223 MVR = | 1 JOD | 2024-03-15 |
| 1 MVR = | 0.0457 JOD | 21.9001 MVR = | 1 JOD | 2024-03-14 |
| 1 MVR = | 0.046 JOD | 21.7591 MVR = | 1 JOD | 2024-03-13 |
| 1 MVR = | 0.046 JOD | 21.7214 MVR = | 1 JOD | 2024-03-12 |
| 1 MVR = | 0.046 JOD | 21.7258 MVR = | 1 JOD | 2024-03-11 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-03-10 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-03-09 |
| 1 MVR = | 0.046 JOD | 21.7216 MVR = | 1 JOD | 2024-03-08 |
| 1 MVR = | 0.0459 JOD | 21.7801 MVR = | 1 JOD | 2024-03-07 |
| 1 MVR = | 0.046 JOD | 21.7239 MVR = | 1 JOD | 2024-03-06 |
| 1 MVR = | 0.046 JOD | 21.7177 MVR = | 1 JOD | 2024-03-05 |
| 1 MVR = | 0.0461 JOD | 21.6963 MVR = | 1 JOD | 2024-03-04 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-03-03 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-03-02 |
| 1 MVR = | 0.046 JOD | 21.7196 MVR = | 1 JOD | 2024-03-01 |
| 1 MVR = | 0.046 JOD | 21.7241 MVR = | 1 JOD | 2024-02-29 |
| 1 MVR = | 0.0461 JOD | 21.6866 MVR = | 1 JOD | 2024-02-28 |
| 1 MVR = | 0.046 JOD | 21.7239 MVR = | 1 JOD | 2024-02-27 |
| 1 MVR = | 0.046 JOD | 21.7249 MVR = | 1 JOD | 2024-02-26 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-02-25 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-02-24 |
| 1 MVR = | 0.046 JOD | 21.7249 MVR = | 1 JOD | 2024-02-23 |
| 1 MVR = | 0.046 JOD | 21.7199 MVR = | 1 JOD | 2024-02-22 |
| 1 MVR = | 0.046 JOD | 21.7181 MVR = | 1 JOD | 2024-02-21 |
| 1 MVR = | 0.046 JOD | 21.7219 MVR = | 1 JOD | 2024-02-20 |
| 1 MVR = | 0.0461 JOD | 21.7122 MVR = | 1 JOD | 2024-02-19 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-18 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-17 |
| 1 MVR = | 0.046 JOD | 21.7185 MVR = | 1 JOD | 2024-02-16 |
| 1 MVR = | 0.0462 JOD | 21.6503 MVR = | 1 JOD | 2024-02-15 |
| 1 MVR = | 0.0462 JOD | 21.6476 MVR = | 1 JOD | 2024-02-14 |
| 1 MVR = | 0.0462 JOD | 21.6469 MVR = | 1 JOD | 2024-02-13 |
| 1 MVR = | 0.046 JOD | 21.7222 MVR = | 1 JOD | 2024-02-12 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-11 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-10 |
| 1 MVR = | 0.0461 JOD | 21.7069 MVR = | 1 JOD | 2024-02-09 |
| 1 MVR = | 0.046 JOD | 21.7164 MVR = | 1 JOD | 2024-02-08 |
| 1 MVR = | 0.046 JOD | 21.7216 MVR = | 1 JOD | 2024-02-07 |
| 1 MVR = | 0.0461 JOD | 21.7143 MVR = | 1 JOD | 2024-02-06 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2024-02-05 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-04 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-03 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-02 |
| 1 MVR = | 0.046 JOD | 21.7284 MVR = | 1 JOD | 2024-02-01 |
| 1 MVR = | 0.046 JOD | 21.7243 MVR = | 1 JOD | 2024-01-31 |
| 1 MVR = | 0.0461 JOD | 21.7079 MVR = | 1 JOD | 2024-01-30 |
| 1 MVR = | 0.0461 JOD | 21.7092 MVR = | 1 JOD | 2024-01-29 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-28 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-27 |
| 1 MVR = | 0.0461 JOD | 21.7114 MVR = | 1 JOD | 2024-01-26 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2024-01-25 |
| 1 MVR = | 0.0461 JOD | 21.7024 MVR = | 1 JOD | 2024-01-24 |
| 1 MVR = | 0.046 JOD | 21.7208 MVR = | 1 JOD | 2024-01-23 |
| 1 MVR = | 0.0461 JOD | 21.7122 MVR = | 1 JOD | 2024-01-22 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-21 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-20 |
| 1 MVR = | 0.0461 JOD | 21.7053 MVR = | 1 JOD | 2024-01-19 |
| 1 MVR = | 0.046 JOD | 21.7227 MVR = | 1 JOD | 2024-01-18 |
| 1 MVR = | 0.0461 JOD | 21.7045 MVR = | 1 JOD | 2024-01-17 |
| 1 MVR = | 0.0461 JOD | 21.7022 MVR = | 1 JOD | 2024-01-16 |
| 1 MVR = | 0.0461 JOD | 21.6974 MVR = | 1 JOD | 2024-01-15 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-14 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-13 |
| 1 MVR = | 0.0461 JOD | 21.7029 MVR = | 1 JOD | 2024-01-12 |
| 1 MVR = | 0.0461 JOD | 21.7082 MVR = | 1 JOD | 2024-01-11 |
| 1 MVR = | 0.046 JOD | 21.7162 MVR = | 1 JOD | 2024-01-10 |
| 1 MVR = | 0.046 JOD | 21.7225 MVR = | 1 JOD | 2024-01-09 |
| 1 MVR = | 0.046 JOD | 21.7178 MVR = | 1 JOD | 2024-01-08 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-07 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-06 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-05 |
| 1 MVR = | 0.0461 JOD | 21.6952 MVR = | 1 JOD | 2024-01-04 |
| 1 MVR = | 0.0461 JOD | 21.6953 MVR = | 1 JOD | 2024-01-03 |
| 1 MVR = | 0.0461 JOD | 21.7107 MVR = | 1 JOD | 2024-01-02 |
| 1 MVR = | 0.0461 JOD | 21.6972 MVR = | 1 JOD | 2024-01-01 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-12-31 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-12-30 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2023-12-29 |
| 1 MVR = | 0.0462 JOD | 21.6602 MVR = | 1 JOD | 2023-12-28 |
| 1 MVR = | 0.0461 JOD | 21.7102 MVR = | 1 JOD | 2023-12-27 |
| 1 MVR = | 0.0462 JOD | 21.638 MVR = | 1 JOD | 2023-12-26 |
| 1 MVR = | 0.0462 JOD | 21.6381 MVR = | 1 JOD | 2023-12-25 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-12-24 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-12-23 |
| 1 MVR = | 0.0462 JOD | 21.638 MVR = | 1 JOD | 2023-12-22 |
| 1 MVR = | 0.0461 JOD | 21.7056 MVR = | 1 JOD | 2023-12-21 |
| 1 MVR = | 0.0462 JOD | 21.6383 MVR = | 1 JOD | 2023-12-20 |
| 1 MVR = | 0.0462 JOD | 21.6408 MVR = | 1 JOD | 2023-12-19 |
| 1 MVR = | 0.0461 JOD | 21.7076 MVR = | 1 JOD | 2023-12-18 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2023-12-17 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2023-12-16 |
| 1 MVR = | 0.0461 JOD | 21.7027 MVR = | 1 JOD | 2023-12-15 |
| 1 MVR = | 0.046 JOD | 21.7508 MVR = | 1 JOD | 2023-12-14 |
| 1 MVR = | 0.0462 JOD | 21.6662 MVR = | 1 JOD | 2023-12-13 |
| 1 MVR = | 0.0461 JOD | 21.6694 MVR = | 1 JOD | 2023-12-12 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-12-11 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-12-10 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-12-09 |
| 1 MVR = | 0.0462 JOD | 21.6633 MVR = | 1 JOD | 2023-12-08 |
| 1 MVR = | 0.0462 JOD | 21.6316 MVR = | 1 JOD | 2023-12-07 |
| 1 MVR = | 0.0462 JOD | 21.6517 MVR = | 1 JOD | 2023-12-06 |
| 1 MVR = | 0.0462 JOD | 21.652 MVR = | 1 JOD | 2023-12-05 |
| 1 MVR = | 0.0462 JOD | 21.6527 MVR = | 1 JOD | 2023-12-04 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-12-03 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-12-02 |
| 1 MVR = | 0.0462 JOD | 21.6519 MVR = | 1 JOD | 2023-12-01 |
| 1 MVR = | 0.0462 JOD | 21.6378 MVR = | 1 JOD | 2023-11-30 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-11-29 |
| 1 MVR = | 0.0462 JOD | 21.643 MVR = | 1 JOD | 2023-11-28 |
| 1 MVR = | 0.0462 JOD | 21.6382 MVR = | 1 JOD | 2023-11-27 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-11-26 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-11-25 |
| 1 MVR = | 0.0461 JOD | 21.7095 MVR = | 1 JOD | 2023-11-24 |
| 1 MVR = | 0.046 JOD | 21.7531 MVR = | 1 JOD | 2023-11-23 |