Last Year History for MVR/JPY
| MVR | JPY | MVR | JPY | Date |
|---|---|---|---|---|
| 1 MVR = | 9.9875 JPY | 0.1001 MVR = | 1 JPY | 2024-11-21 |
| 1 MVR = | 10.0806 JPY | 0.0992 MVR = | 1 JPY | 2024-11-20 |
| 1 MVR = | 9.9485 JPY | 0.1005 MVR = | 1 JPY | 2024-11-19 |
| 1 MVR = | 10.0303 JPY | 0.0997 MVR = | 1 JPY | 2024-11-18 |
| 1 MVR = | 9.9878 JPY | 0.1001 MVR = | 1 JPY | 2024-11-17 |
| 1 MVR = | 9.9878 JPY | 0.1001 MVR = | 1 JPY | 2024-11-16 |
| 1 MVR = | 10.0457 JPY | 0.0995 MVR = | 1 JPY | 2024-11-15 |
| 1 MVR = | 10.1009 JPY | 0.099 MVR = | 1 JPY | 2024-11-14 |
| 1 MVR = | 10.0252 JPY | 0.0997 MVR = | 1 JPY | 2024-11-13 |
| 1 MVR = | 9.9709 JPY | 0.1003 MVR = | 1 JPY | 2024-11-12 |
| 1 MVR = | 9.9459 JPY | 0.1005 MVR = | 1 JPY | 2024-11-11 |
| 1 MVR = | 9.8803 JPY | 0.1012 MVR = | 1 JPY | 2024-11-10 |
| 1 MVR = | 9.8803 JPY | 0.1012 MVR = | 1 JPY | 2024-11-09 |
| 1 MVR = | 9.8752 JPY | 0.1013 MVR = | 1 JPY | 2024-11-08 |
| 1 MVR = | 10.0014 JPY | 0.1 MVR = | 1 JPY | 2024-11-07 |
| 1 MVR = | 9.9933 JPY | 0.1001 MVR = | 1 JPY | 2024-11-06 |
| 1 MVR = | 9.8851 JPY | 0.1012 MVR = | 1 JPY | 2024-11-05 |
| 1 MVR = | 9.8515 JPY | 0.1015 MVR = | 1 JPY | 2024-11-04 |
| 1 MVR = | 9.93 JPY | 0.1007 MVR = | 1 JPY | 2024-11-03 |
| 1 MVR = | 9.93 JPY | 0.1007 MVR = | 1 JPY | 2024-11-02 |
| 1 MVR = | 9.9539 JPY | 0.1005 MVR = | 1 JPY | 2024-11-01 |
| 1 MVR = | 9.9389 JPY | 0.1006 MVR = | 1 JPY | 2024-10-31 |
| 1 MVR = | 9.9654 JPY | 0.1003 MVR = | 1 JPY | 2024-10-30 |
| 1 MVR = | 9.9943 JPY | 0.1001 MVR = | 1 JPY | 2024-10-29 |
| 1 MVR = | 9.9561 JPY | 0.1004 MVR = | 1 JPY | 2024-10-28 |
| 1 MVR = | 9.9141 JPY | 0.1009 MVR = | 1 JPY | 2024-10-27 |
| 1 MVR = | 9.9141 JPY | 0.1009 MVR = | 1 JPY | 2024-10-26 |
| 1 MVR = | 9.896 JPY | 0.1011 MVR = | 1 JPY | 2024-10-25 |
| 1 MVR = | 9.9012 JPY | 0.101 MVR = | 1 JPY | 2024-10-24 |
| 1 MVR = | 9.9495 JPY | 0.1005 MVR = | 1 JPY | 2024-10-23 |
| 1 MVR = | 9.822 JPY | 0.1018 MVR = | 1 JPY | 2024-10-22 |
| 1 MVR = | 9.7761 JPY | 0.1023 MVR = | 1 JPY | 2024-10-21 |
| 1 MVR = | 9.7414 JPY | 0.1027 MVR = | 1 JPY | 2024-10-20 |
| 1 MVR = | 9.7394 JPY | 0.1027 MVR = | 1 JPY | 2024-10-19 |
| 1 MVR = | 9.7605 JPY | 0.1025 MVR = | 1 JPY | 2024-10-18 |
| 1 MVR = | 9.7488 JPY | 0.1026 MVR = | 1 JPY | 2024-10-17 |
| 1 MVR = | 9.7186 JPY | 0.1029 MVR = | 1 JPY | 2024-10-16 |
| 1 MVR = | 9.7005 JPY | 0.1031 MVR = | 1 JPY | 2024-10-15 |
| 1 MVR = | 9.7332 JPY | 0.1027 MVR = | 1 JPY | 2024-10-14 |
| 1 MVR = | 9.7167 JPY | 0.1029 MVR = | 1 JPY | 2024-10-13 |
| 1 MVR = | 9.7167 JPY | 0.1029 MVR = | 1 JPY | 2024-10-12 |
| 1 MVR = | 9.6968 JPY | 0.1031 MVR = | 1 JPY | 2024-10-11 |
| 1 MVR = | 9.6965 JPY | 0.1031 MVR = | 1 JPY | 2024-10-10 |
| 1 MVR = | 9.6788 JPY | 0.1033 MVR = | 1 JPY | 2024-10-09 |
| 1 MVR = | 9.6303 JPY | 0.1038 MVR = | 1 JPY | 2024-10-08 |
| 1 MVR = | 9.6647 JPY | 0.1035 MVR = | 1 JPY | 2024-10-07 |
| 1 MVR = | 9.6887 JPY | 0.1032 MVR = | 1 JPY | 2024-10-06 |
| 1 MVR = | 9.6887 JPY | 0.1032 MVR = | 1 JPY | 2024-10-05 |
| 1 MVR = | 9.5364 JPY | 0.1049 MVR = | 1 JPY | 2024-10-04 |
| 1 MVR = | 9.5714 JPY | 0.1045 MVR = | 1 JPY | 2024-10-03 |
| 1 MVR = | 9.3921 JPY | 0.1065 MVR = | 1 JPY | 2024-10-02 |
| 1 MVR = | 9.3639 JPY | 0.1068 MVR = | 1 JPY | 2024-10-01 |
| 1 MVR = | 9.2794 JPY | 0.1078 MVR = | 1 JPY | 2024-09-30 |
| 1 MVR = | 9.2547 JPY | 0.1081 MVR = | 1 JPY | 2024-09-29 |
| 1 MVR = | 9.2547 JPY | 0.1081 MVR = | 1 JPY | 2024-09-28 |
| 1 MVR = | 9.3244 JPY | 0.1072 MVR = | 1 JPY | 2024-09-27 |
| 1 MVR = | 9.4305 JPY | 0.106 MVR = | 1 JPY | 2024-09-26 |
| 1 MVR = | 9.3872 JPY | 0.1065 MVR = | 1 JPY | 2024-09-25 |
| 1 MVR = | 9.3925 JPY | 0.1065 MVR = | 1 JPY | 2024-09-24 |
| 1 MVR = | 9.3512 JPY | 0.1069 MVR = | 1 JPY | 2024-09-23 |
| 1 MVR = | 9.3634 JPY | 0.1068 MVR = | 1 JPY | 2024-09-22 |
| 1 MVR = | 9.3634 JPY | 0.1068 MVR = | 1 JPY | 2024-09-21 |
| 1 MVR = | 9.371 JPY | 0.1067 MVR = | 1 JPY | 2024-09-20 |
| 1 MVR = | 9.301 JPY | 0.1075 MVR = | 1 JPY | 2024-09-19 |
| 1 MVR = | 9.2288 JPY | 0.1084 MVR = | 1 JPY | 2024-09-18 |
| 1 MVR = | 9.1566 JPY | 0.1092 MVR = | 1 JPY | 2024-09-17 |
| 1 MVR = | 9.1339 JPY | 0.1095 MVR = | 1 JPY | 2024-09-16 |
| 1 MVR = | 9.1747 JPY | 0.109 MVR = | 1 JPY | 2024-09-15 |
| 1 MVR = | 9.1753 JPY | 0.109 MVR = | 1 JPY | 2024-09-14 |
| 1 MVR = | 9.1582 JPY | 0.1092 MVR = | 1 JPY | 2024-09-13 |
| 1 MVR = | 9.2889 JPY | 0.1077 MVR = | 1 JPY | 2024-09-12 |
| 1 MVR = | 9.222 JPY | 0.1084 MVR = | 1 JPY | 2024-09-11 |
| 1 MVR = | 9.3213 JPY | 0.1073 MVR = | 1 JPY | 2024-09-10 |
| 1 MVR = | 9.345 JPY | 0.107 MVR = | 1 JPY | 2024-09-09 |
| 1 MVR = | 9.273 JPY | 0.1078 MVR = | 1 JPY | 2024-09-08 |
| 1 MVR = | 9.273 JPY | 0.1078 MVR = | 1 JPY | 2024-09-07 |
| 1 MVR = | 9.3006 JPY | 0.1075 MVR = | 1 JPY | 2024-09-06 |
| 1 MVR = | 9.3503 JPY | 0.1069 MVR = | 1 JPY | 2024-09-05 |
| 1 MVR = | 9.4526 JPY | 0.1058 MVR = | 1 JPY | 2024-09-04 |
| 1 MVR = | 9.5009 JPY | 0.1053 MVR = | 1 JPY | 2024-09-03 |
| 1 MVR = | 9.5492 JPY | 0.1047 MVR = | 1 JPY | 2024-09-02 |
| 1 MVR = | 9.517 JPY | 0.1051 MVR = | 1 JPY | 2024-09-01 |
| 1 MVR = | 9.5157 JPY | 0.1051 MVR = | 1 JPY | 2024-08-31 |
| 1 MVR = | 9.4541 JPY | 0.1058 MVR = | 1 JPY | 2024-08-30 |
| 1 MVR = | 9.4087 JPY | 0.1063 MVR = | 1 JPY | 2024-08-29 |
| 1 MVR = | 9.3993 JPY | 0.1064 MVR = | 1 JPY | 2024-08-28 |
| 1 MVR = | 9.4293 JPY | 0.1061 MVR = | 1 JPY | 2024-08-27 |
| 1 MVR = | 9.3786 JPY | 0.1066 MVR = | 1 JPY | 2024-08-26 |
| 1 MVR = | 9.4046 JPY | 0.1063 MVR = | 1 JPY | 2024-08-25 |
| 1 MVR = | 9.4037 JPY | 0.1063 MVR = | 1 JPY | 2024-08-24 |
| 1 MVR = | 9.5082 JPY | 0.1052 MVR = | 1 JPY | 2024-08-23 |
| 1 MVR = | 9.4613 JPY | 0.1057 MVR = | 1 JPY | 2024-08-22 |
| 1 MVR = | 9.4818 JPY | 0.1055 MVR = | 1 JPY | 2024-08-21 |
| 1 MVR = | 9.5105 JPY | 0.1051 MVR = | 1 JPY | 2024-08-20 |
| 1 MVR = | 9.4918 JPY | 0.1054 MVR = | 1 JPY | 2024-08-19 |
| 1 MVR = | 9.5815 JPY | 0.1044 MVR = | 1 JPY | 2024-08-18 |
| 1 MVR = | 9.5815 JPY | 0.1044 MVR = | 1 JPY | 2024-08-17 |
| 1 MVR = | 9.6552 JPY | 0.1036 MVR = | 1 JPY | 2024-08-16 |
| 1 MVR = | 9.549 JPY | 0.1047 MVR = | 1 JPY | 2024-08-15 |
| 1 MVR = | 9.5461 JPY | 0.1048 MVR = | 1 JPY | 2024-08-14 |
| 1 MVR = | 9.6026 JPY | 0.1041 MVR = | 1 JPY | 2024-08-13 |
| 1 MVR = | 9.5601 JPY | 0.1046 MVR = | 1 JPY | 2024-08-12 |
| 1 MVR = | 9.5172 JPY | 0.1051 MVR = | 1 JPY | 2024-08-11 |
| 1 MVR = | 9.5179 JPY | 0.1051 MVR = | 1 JPY | 2024-08-10 |
| 1 MVR = | 9.559 JPY | 0.1046 MVR = | 1 JPY | 2024-08-09 |
| 1 MVR = | 9.4826 JPY | 0.1055 MVR = | 1 JPY | 2024-08-08 |
| 1 MVR = | 9.5787 JPY | 0.1044 MVR = | 1 JPY | 2024-08-07 |
| 1 MVR = | 9.43 JPY | 0.106 MVR = | 1 JPY | 2024-08-06 |
| 1 MVR = | 9.2639 JPY | 0.1079 MVR = | 1 JPY | 2024-08-05 |
| 1 MVR = | 9.5437 JPY | 0.1048 MVR = | 1 JPY | 2024-08-04 |
| 1 MVR = | 9.5437 JPY | 0.1048 MVR = | 1 JPY | 2024-08-03 |
| 1 MVR = | 9.6994 JPY | 0.1031 MVR = | 1 JPY | 2024-08-02 |
| 1 MVR = | 9.7594 JPY | 0.1025 MVR = | 1 JPY | 2024-08-01 |
| 1 MVR = | 9.7982 JPY | 0.1021 MVR = | 1 JPY | 2024-07-31 |
| 1 MVR = | 10.0761 JPY | 0.0992 MVR = | 1 JPY | 2024-07-30 |
| 1 MVR = | 10.0134 JPY | 0.0999 MVR = | 1 JPY | 2024-07-29 |
| 1 MVR = | 10.015 JPY | 0.0998 MVR = | 1 JPY | 2024-07-28 |
| 1 MVR = | 10.015 JPY | 0.0998 MVR = | 1 JPY | 2024-07-27 |
| 1 MVR = | 10.0462 JPY | 0.0995 MVR = | 1 JPY | 2024-07-26 |
| 1 MVR = | 9.9225 JPY | 0.1008 MVR = | 1 JPY | 2024-07-25 |
| 1 MVR = | 10.0766 JPY | 0.0992 MVR = | 1 JPY | 2024-07-24 |
| 1 MVR = | 10.1579 JPY | 0.0984 MVR = | 1 JPY | 2024-07-23 |
| 1 MVR = | 10.2081 JPY | 0.098 MVR = | 1 JPY | 2024-07-22 |
| 1 MVR = | 10.2593 JPY | 0.0975 MVR = | 1 JPY | 2024-07-21 |
| 1 MVR = | 10.2593 JPY | 0.0975 MVR = | 1 JPY | 2024-07-20 |
| 1 MVR = | 10.2788 JPY | 0.0973 MVR = | 1 JPY | 2024-07-19 |
| 1 MVR = | 10.2216 JPY | 0.0978 MVR = | 1 JPY | 2024-07-18 |
| 1 MVR = | 10.1574 JPY | 0.0985 MVR = | 1 JPY | 2024-07-17 |
| 1 MVR = | 10.288 JPY | 0.0972 MVR = | 1 JPY | 2024-07-16 |
| 1 MVR = | 10.2243 JPY | 0.0978 MVR = | 1 JPY | 2024-07-15 |
| 1 MVR = | 10.2149 JPY | 0.0979 MVR = | 1 JPY | 2024-07-14 |
| 1 MVR = | 10.2162 JPY | 0.0979 MVR = | 1 JPY | 2024-07-13 |
| 1 MVR = | 10.3028 JPY | 0.0971 MVR = | 1 JPY | 2024-07-12 |
| 1 MVR = | 10.4559 JPY | 0.0956 MVR = | 1 JPY | 2024-07-11 |
| 1 MVR = | 10.4519 JPY | 0.0957 MVR = | 1 JPY | 2024-07-10 |
| 1 MVR = | 10.4164 JPY | 0.096 MVR = | 1 JPY | 2024-07-09 |
| 1 MVR = | 10.4163 JPY | 0.096 MVR = | 1 JPY | 2024-07-08 |
| 1 MVR = | 10.3966 JPY | 0.0962 MVR = | 1 JPY | 2024-07-07 |
| 1 MVR = | 10.3966 JPY | 0.0962 MVR = | 1 JPY | 2024-07-06 |
| 1 MVR = | 10.4281 JPY | 0.0959 MVR = | 1 JPY | 2024-07-05 |
| 1 MVR = | 10.4644 JPY | 0.0956 MVR = | 1 JPY | 2024-07-04 |
| 1 MVR = | 10.506 JPY | 0.0952 MVR = | 1 JPY | 2024-07-03 |
| 1 MVR = | 10.4962 JPY | 0.0953 MVR = | 1 JPY | 2024-07-02 |
| 1 MVR = | 10.4555 JPY | 0.0956 MVR = | 1 JPY | 2024-07-01 |
| 1 MVR = | 10.4437 JPY | 0.0958 MVR = | 1 JPY | 2024-06-30 |
| 1 MVR = | 10.4432 JPY | 0.0958 MVR = | 1 JPY | 2024-06-29 |
| 1 MVR = | 10.4315 JPY | 0.0959 MVR = | 1 JPY | 2024-06-28 |
| 1 MVR = | 10.418 JPY | 0.096 MVR = | 1 JPY | 2024-06-27 |
| 1 MVR = | 10.3858 JPY | 0.0963 MVR = | 1 JPY | 2024-06-26 |
| 1 MVR = | 10.3398 JPY | 0.0967 MVR = | 1 JPY | 2024-06-25 |
| 1 MVR = | 10.3638 JPY | 0.0965 MVR = | 1 JPY | 2024-06-24 |
| 1 MVR = | 10.3725 JPY | 0.0964 MVR = | 1 JPY | 2024-06-23 |
| 1 MVR = | 10.3725 JPY | 0.0964 MVR = | 1 JPY | 2024-06-22 |
| 1 MVR = | 10.3285 JPY | 0.0968 MVR = | 1 JPY | 2024-06-21 |
| 1 MVR = | 10.2884 JPY | 0.0972 MVR = | 1 JPY | 2024-06-20 |
| 1 MVR = | 10.2535 JPY | 0.0975 MVR = | 1 JPY | 2024-06-19 |
| 1 MVR = | 10.2711 JPY | 0.0974 MVR = | 1 JPY | 2024-06-18 |
| 1 MVR = | 10.2312 JPY | 0.0977 MVR = | 1 JPY | 2024-06-17 |
| 1 MVR = | 10.2142 JPY | 0.0979 MVR = | 1 JPY | 2024-06-16 |
| 1 MVR = | 10.2162 JPY | 0.0979 MVR = | 1 JPY | 2024-06-15 |
| 1 MVR = | 10.1682 JPY | 0.0983 MVR = | 1 JPY | 2024-06-14 |
| 1 MVR = | 10.2003 JPY | 0.098 MVR = | 1 JPY | 2024-06-13 |
| 1 MVR = | 10.222 JPY | 0.0978 MVR = | 1 JPY | 2024-06-12 |
| 1 MVR = | 10.2116 JPY | 0.0979 MVR = | 1 JPY | 2024-06-11 |
| 1 MVR = | 10.1824 JPY | 0.0982 MVR = | 1 JPY | 2024-06-10 |
| 1 MVR = | 10.1747 JPY | 0.0983 MVR = | 1 JPY | 2024-06-09 |
| 1 MVR = | 10.1747 JPY | 0.0983 MVR = | 1 JPY | 2024-06-08 |
| 1 MVR = | 10.0972 JPY | 0.099 MVR = | 1 JPY | 2024-06-07 |
| 1 MVR = | 10.1217 JPY | 0.0988 MVR = | 1 JPY | 2024-06-06 |
| 1 MVR = | 10.1262 JPY | 0.0988 MVR = | 1 JPY | 2024-06-05 |
| 1 MVR = | 10.07 JPY | 0.0993 MVR = | 1 JPY | 2024-06-04 |
| 1 MVR = | 10.1993 JPY | 0.098 MVR = | 1 JPY | 2024-06-03 |
| 1 MVR = | 10.2094 JPY | 0.0979 MVR = | 1 JPY | 2024-06-02 |
| 1 MVR = | 10.2094 JPY | 0.0979 MVR = | 1 JPY | 2024-06-01 |
| 1 MVR = | 10.1832 JPY | 0.0982 MVR = | 1 JPY | 2024-05-31 |
| 1 MVR = | 10.1501 JPY | 0.0985 MVR = | 1 JPY | 2024-05-30 |
| 1 MVR = | 10.1655 JPY | 0.0984 MVR = | 1 JPY | 2024-05-29 |
| 1 MVR = | 10.1517 JPY | 0.0985 MVR = | 1 JPY | 2024-05-28 |
| 1 MVR = | 10.1483 JPY | 0.0985 MVR = | 1 JPY | 2024-05-27 |
| 1 MVR = | 10.1521 JPY | 0.0985 MVR = | 1 JPY | 2024-05-26 |
| 1 MVR = | 10.1514 JPY | 0.0985 MVR = | 1 JPY | 2024-05-25 |
| 1 MVR = | 10.1566 JPY | 0.0985 MVR = | 1 JPY | 2024-05-24 |
| 1 MVR = | 10.1403 JPY | 0.0986 MVR = | 1 JPY | 2024-05-23 |
| 1 MVR = | 10.1191 JPY | 0.0988 MVR = | 1 JPY | 2024-05-22 |
| 1 MVR = | 10.1045 JPY | 0.099 MVR = | 1 JPY | 2024-05-21 |
| 1 MVR = | 10.0719 JPY | 0.0993 MVR = | 1 JPY | 2024-05-20 |
| 1 MVR = | 10.0693 JPY | 0.0993 MVR = | 1 JPY | 2024-05-19 |
| 1 MVR = | 10.0693 JPY | 0.0993 MVR = | 1 JPY | 2024-05-18 |
| 1 MVR = | 10.0803 JPY | 0.0992 MVR = | 1 JPY | 2024-05-17 |
| 1 MVR = | 10.0117 JPY | 0.0999 MVR = | 1 JPY | 2024-05-16 |
| 1 MVR = | 10.0792 JPY | 0.0992 MVR = | 1 JPY | 2024-05-15 |
| 1 MVR = | 10.1201 JPY | 0.0988 MVR = | 1 JPY | 2024-05-14 |
| 1 MVR = | 10.0899 JPY | 0.0991 MVR = | 1 JPY | 2024-05-13 |
| 1 MVR = | 10.0823 JPY | 0.0992 MVR = | 1 JPY | 2024-05-12 |
| 1 MVR = | 10.0829 JPY | 0.0992 MVR = | 1 JPY | 2024-05-11 |
| 1 MVR = | 10.0783 JPY | 0.0992 MVR = | 1 JPY | 2024-05-10 |
| 1 MVR = | 10.0916 JPY | 0.0991 MVR = | 1 JPY | 2024-05-09 |
| 1 MVR = | 10.0513 JPY | 0.0995 MVR = | 1 JPY | 2024-05-08 |
| 1 MVR = | 10.0042 JPY | 0.1 MVR = | 1 JPY | 2024-05-07 |
| 1 MVR = | 10.0841 JPY | 0.0992 MVR = | 1 JPY | 2024-05-06 |
| 1 MVR = | 10.0361 JPY | 0.0996 MVR = | 1 JPY | 2024-05-05 |
| 1 MVR = | 10.0361 JPY | 0.0996 MVR = | 1 JPY | 2024-05-04 |
| 1 MVR = | 10.3101 JPY | 0.097 MVR = | 1 JPY | 2024-05-03 |
| 1 MVR = | 10.3582 JPY | 0.0965 MVR = | 1 JPY | 2024-05-02 |
| 1 MVR = | 10.2149 JPY | 0.0979 MVR = | 1 JPY | 2024-05-01 |
| 1 MVR = | 10.157 JPY | 0.0985 MVR = | 1 JPY | 2024-04-30 |
| 1 MVR = | 10.0735 JPY | 0.0993 MVR = | 1 JPY | 2024-04-29 |
| 1 MVR = | 10.2258 JPY | 0.0978 MVR = | 1 JPY | 2024-04-28 |
| 1 MVR = | 10.2258 JPY | 0.0978 MVR = | 1 JPY | 2024-04-27 |
| 1 MVR = | 10.1353 JPY | 0.0987 MVR = | 1 JPY | 2024-04-26 |
| 1 MVR = | 10.0736 JPY | 0.0993 MVR = | 1 JPY | 2024-04-25 |
| 1 MVR = | 10.0219 JPY | 0.0998 MVR = | 1 JPY | 2024-04-24 |
| 1 MVR = | 10.0154 JPY | 0.0998 MVR = | 1 JPY | 2024-04-23 |
| 1 MVR = | 10.017 JPY | 0.0998 MVR = | 1 JPY | 2024-04-22 |
| 1 MVR = | 10.0078 JPY | 0.0999 MVR = | 1 JPY | 2024-04-21 |
| 1 MVR = | 10.0078 JPY | 0.0999 MVR = | 1 JPY | 2024-04-20 |
| 1 MVR = | 9.9928 JPY | 0.1001 MVR = | 1 JPY | 2024-04-19 |
| 1 MVR = | 9.9946 JPY | 0.1001 MVR = | 1 JPY | 2024-04-18 |
| 1 MVR = | 10.0061 JPY | 0.0999 MVR = | 1 JPY | 2024-04-17 |
| 1 MVR = | 10.0073 JPY | 0.0999 MVR = | 1 JPY | 2024-04-16 |
| 1 MVR = | 9.9628 JPY | 0.1004 MVR = | 1 JPY | 2024-04-15 |
| 1 MVR = | 9.9239 JPY | 0.1008 MVR = | 1 JPY | 2024-04-14 |
| 1 MVR = | 9.9239 JPY | 0.1008 MVR = | 1 JPY | 2024-04-13 |
| 1 MVR = | 9.9228 JPY | 0.1008 MVR = | 1 JPY | 2024-04-12 |
| 1 MVR = | 9.9137 JPY | 0.1009 MVR = | 1 JPY | 2024-04-11 |
| 1 MVR = | 9.8293 JPY | 0.1017 MVR = | 1 JPY | 2024-04-10 |
| 1 MVR = | 9.828 JPY | 0.1017 MVR = | 1 JPY | 2024-04-09 |
| 1 MVR = | 9.8239 JPY | 0.1018 MVR = | 1 JPY | 2024-04-08 |
| 1 MVR = | 9.806 JPY | 0.102 MVR = | 1 JPY | 2024-04-07 |
| 1 MVR = | 9.806 JPY | 0.102 MVR = | 1 JPY | 2024-04-06 |
| 1 MVR = | 9.8009 JPY | 0.102 MVR = | 1 JPY | 2024-04-05 |
| 1 MVR = | 9.8221 JPY | 0.1018 MVR = | 1 JPY | 2024-04-04 |
| 1 MVR = | 9.8161 JPY | 0.1019 MVR = | 1 JPY | 2024-04-03 |
| 1 MVR = | 9.8171 JPY | 0.1019 MVR = | 1 JPY | 2024-04-02 |
| 1 MVR = | 9.7983 JPY | 0.1021 MVR = | 1 JPY | 2024-04-01 |
| 1 MVR = | 9.7955 JPY | 0.1021 MVR = | 1 JPY | 2024-03-31 |
| 1 MVR = | 9.7955 JPY | 0.1021 MVR = | 1 JPY | 2024-03-30 |
| 1 MVR = | 9.7893 JPY | 0.1022 MVR = | 1 JPY | 2024-03-29 |
| 1 MVR = | 9.7967 JPY | 0.1021 MVR = | 1 JPY | 2024-03-28 |
| 1 MVR = | 9.7973 JPY | 0.1021 MVR = | 1 JPY | 2024-03-27 |
| 1 MVR = | 9.8034 JPY | 0.102 MVR = | 1 JPY | 2024-03-26 |
| 1 MVR = | 9.7997 JPY | 0.102 MVR = | 1 JPY | 2024-03-25 |
| 1 MVR = | 9.8003 JPY | 0.102 MVR = | 1 JPY | 2024-03-24 |
| 1 MVR = | 9.8003 JPY | 0.102 MVR = | 1 JPY | 2024-03-23 |
| 1 MVR = | 9.8038 JPY | 0.102 MVR = | 1 JPY | 2024-03-22 |
| 1 MVR = | 9.7694 JPY | 0.1024 MVR = | 1 JPY | 2024-03-21 |
| 1 MVR = | 9.7611 JPY | 0.1024 MVR = | 1 JPY | 2024-03-20 |
| 1 MVR = | 9.7812 JPY | 0.1022 MVR = | 1 JPY | 2024-03-19 |
| 1 MVR = | 9.6826 JPY | 0.1033 MVR = | 1 JPY | 2024-03-18 |
| 1 MVR = | 9.6718 JPY | 0.1034 MVR = | 1 JPY | 2024-03-17 |
| 1 MVR = | 9.6718 JPY | 0.1034 MVR = | 1 JPY | 2024-03-16 |
| 1 MVR = | 9.6595 JPY | 0.1035 MVR = | 1 JPY | 2024-03-15 |
| 1 MVR = | 9.5189 JPY | 0.1051 MVR = | 1 JPY | 2024-03-14 |
| 1 MVR = | 9.5942 JPY | 0.1042 MVR = | 1 JPY | 2024-03-13 |
| 1 MVR = | 9.5742 JPY | 0.1044 MVR = | 1 JPY | 2024-03-12 |
| 1 MVR = | 9.5192 JPY | 0.1051 MVR = | 1 JPY | 2024-03-11 |
| 1 MVR = | 9.5474 JPY | 0.1047 MVR = | 1 JPY | 2024-03-10 |
| 1 MVR = | 9.5474 JPY | 0.1047 MVR = | 1 JPY | 2024-03-09 |
| 1 MVR = | 9.5527 JPY | 0.1047 MVR = | 1 JPY | 2024-03-08 |
| 1 MVR = | 9.5769 JPY | 0.1044 MVR = | 1 JPY | 2024-03-07 |
| 1 MVR = | 9.7221 JPY | 0.1029 MVR = | 1 JPY | 2024-03-06 |
| 1 MVR = | 9.768 JPY | 0.1024 MVR = | 1 JPY | 2024-03-05 |
| 1 MVR = | 9.7779 JPY | 0.1023 MVR = | 1 JPY | 2024-03-04 |
| 1 MVR = | 9.7441 JPY | 0.1026 MVR = | 1 JPY | 2024-03-03 |
| 1 MVR = | 9.7441 JPY | 0.1026 MVR = | 1 JPY | 2024-03-02 |
| 1 MVR = | 9.7638 JPY | 0.1024 MVR = | 1 JPY | 2024-03-01 |
| 1 MVR = | 9.7452 JPY | 0.1026 MVR = | 1 JPY | 2024-02-29 |
| 1 MVR = | 9.799 JPY | 0.1021 MVR = | 1 JPY | 2024-02-28 |
| 1 MVR = | 9.757 JPY | 0.1025 MVR = | 1 JPY | 2024-02-27 |
| 1 MVR = | 9.7783 JPY | 0.1023 MVR = | 1 JPY | 2024-02-26 |
| 1 MVR = | 9.7694 JPY | 0.1024 MVR = | 1 JPY | 2024-02-25 |
| 1 MVR = | 9.7694 JPY | 0.1024 MVR = | 1 JPY | 2024-02-24 |
| 1 MVR = | 9.7865 JPY | 0.1022 MVR = | 1 JPY | 2024-02-23 |
| 1 MVR = | 9.7503 JPY | 0.1026 MVR = | 1 JPY | 2024-02-22 |
| 1 MVR = | 9.7418 JPY | 0.1027 MVR = | 1 JPY | 2024-02-21 |
| 1 MVR = | 9.7474 JPY | 0.1026 MVR = | 1 JPY | 2024-02-20 |
| 1 MVR = | 9.7421 JPY | 0.1026 MVR = | 1 JPY | 2024-02-19 |
| 1 MVR = | 9.7525 JPY | 0.1025 MVR = | 1 JPY | 2024-02-18 |
| 1 MVR = | 9.7525 JPY | 0.1025 MVR = | 1 JPY | 2024-02-17 |
| 1 MVR = | 9.7566 JPY | 0.1025 MVR = | 1 JPY | 2024-02-16 |
| 1 MVR = | 9.7752 JPY | 0.1023 MVR = | 1 JPY | 2024-02-15 |
| 1 MVR = | 9.8101 JPY | 0.1019 MVR = | 1 JPY | 2024-02-14 |
| 1 MVR = | 9.7411 JPY | 0.1027 MVR = | 1 JPY | 2024-02-13 |
| 1 MVR = | 9.6768 JPY | 0.1033 MVR = | 1 JPY | 2024-02-12 |
| 1 MVR = | 9.6941 JPY | 0.1032 MVR = | 1 JPY | 2024-02-11 |
| 1 MVR = | 9.6941 JPY | 0.1032 MVR = | 1 JPY | 2024-02-10 |
| 1 MVR = | 9.7046 JPY | 0.103 MVR = | 1 JPY | 2024-02-09 |
| 1 MVR = | 9.6827 JPY | 0.1033 MVR = | 1 JPY | 2024-02-08 |
| 1 MVR = | 9.6154 JPY | 0.104 MVR = | 1 JPY | 2024-02-07 |
| 1 MVR = | 9.6606 JPY | 0.1035 MVR = | 1 JPY | 2024-02-06 |
| 1 MVR = | 9.6396 JPY | 0.1037 MVR = | 1 JPY | 2024-02-05 |
| 1 MVR = | 9.6324 JPY | 0.1038 MVR = | 1 JPY | 2024-02-04 |
| 1 MVR = | 9.6324 JPY | 0.1038 MVR = | 1 JPY | 2024-02-03 |
| 1 MVR = | 9.5178 JPY | 0.1051 MVR = | 1 JPY | 2024-02-02 |
| 1 MVR = | 9.5293 JPY | 0.1049 MVR = | 1 JPY | 2024-02-01 |
| 1 MVR = | 9.5936 JPY | 0.1042 MVR = | 1 JPY | 2024-01-31 |
| 1 MVR = | 9.563 JPY | 0.1046 MVR = | 1 JPY | 2024-01-30 |
| 1 MVR = | 9.599 JPY | 0.1042 MVR = | 1 JPY | 2024-01-29 |
| 1 MVR = | 9.6201 JPY | 0.1039 MVR = | 1 JPY | 2024-01-28 |
| 1 MVR = | 9.6201 JPY | 0.1039 MVR = | 1 JPY | 2024-01-27 |
| 1 MVR = | 9.5869 JPY | 0.1043 MVR = | 1 JPY | 2024-01-26 |
| 1 MVR = | 9.5827 JPY | 0.1044 MVR = | 1 JPY | 2024-01-25 |
| 1 MVR = | 9.5796 JPY | 0.1044 MVR = | 1 JPY | 2024-01-24 |
| 1 MVR = | 9.6182 JPY | 0.104 MVR = | 1 JPY | 2024-01-23 |
| 1 MVR = | 9.6099 JPY | 0.1041 MVR = | 1 JPY | 2024-01-22 |
| 1 MVR = | 9.6172 JPY | 0.104 MVR = | 1 JPY | 2024-01-21 |
| 1 MVR = | 9.6172 JPY | 0.104 MVR = | 1 JPY | 2024-01-20 |
| 1 MVR = | 9.6085 JPY | 0.1041 MVR = | 1 JPY | 2024-01-19 |
| 1 MVR = | 9.5948 JPY | 0.1042 MVR = | 1 JPY | 2024-01-18 |
| 1 MVR = | 9.5947 JPY | 0.1042 MVR = | 1 JPY | 2024-01-17 |
| 1 MVR = | 9.5249 JPY | 0.105 MVR = | 1 JPY | 2024-01-16 |
| 1 MVR = | 9.4629 JPY | 0.1057 MVR = | 1 JPY | 2024-01-15 |
| 1 MVR = | 9.4046 JPY | 0.1063 MVR = | 1 JPY | 2024-01-14 |
| 1 MVR = | 9.4046 JPY | 0.1063 MVR = | 1 JPY | 2024-01-13 |
| 1 MVR = | 9.4264 JPY | 0.1061 MVR = | 1 JPY | 2024-01-12 |
| 1 MVR = | 9.4427 JPY | 0.1059 MVR = | 1 JPY | 2024-01-11 |
| 1 MVR = | 9.4054 JPY | 0.1063 MVR = | 1 JPY | 2024-01-10 |
| 1 MVR = | 9.3489 JPY | 0.107 MVR = | 1 JPY | 2024-01-09 |
| 1 MVR = | 9.3727 JPY | 0.1067 MVR = | 1 JPY | 2024-01-08 |
| 1 MVR = | 9.3896 JPY | 0.1065 MVR = | 1 JPY | 2024-01-07 |
| 1 MVR = | 9.3896 JPY | 0.1065 MVR = | 1 JPY | 2024-01-06 |
| 1 MVR = | 9.4277 JPY | 0.1061 MVR = | 1 JPY | 2024-01-05 |
| 1 MVR = | 9.338 JPY | 0.1071 MVR = | 1 JPY | 2024-01-04 |
| 1 MVR = | 9.2661 JPY | 0.1079 MVR = | 1 JPY | 2024-01-03 |
| 1 MVR = | 9.1903 JPY | 0.1088 MVR = | 1 JPY | 2024-01-02 |
| 1 MVR = | 9.1599 JPY | 0.1092 MVR = | 1 JPY | 2024-01-01 |
| 1 MVR = | 9.1553 JPY | 0.1092 MVR = | 1 JPY | 2023-12-31 |
| 1 MVR = | 9.1553 JPY | 0.1092 MVR = | 1 JPY | 2023-12-30 |
| 1 MVR = | 9.1974 JPY | 0.1087 MVR = | 1 JPY | 2023-12-29 |
| 1 MVR = | 9.1998 JPY | 0.1087 MVR = | 1 JPY | 2023-12-28 |
| 1 MVR = | 9.264 JPY | 0.1079 MVR = | 1 JPY | 2023-12-27 |
| 1 MVR = | 9.2732 JPY | 0.1078 MVR = | 1 JPY | 2023-12-26 |
| 1 MVR = | 9.2752 JPY | 0.1078 MVR = | 1 JPY | 2023-12-25 |
| 1 MVR = | 9.2773 JPY | 0.1078 MVR = | 1 JPY | 2023-12-24 |
| 1 MVR = | 9.2763 JPY | 0.1078 MVR = | 1 JPY | 2023-12-23 |
| 1 MVR = | 9.2591 JPY | 0.108 MVR = | 1 JPY | 2023-12-22 |
| 1 MVR = | 9.2885 JPY | 0.1077 MVR = | 1 JPY | 2023-12-21 |
| 1 MVR = | 9.3598 JPY | 0.1068 MVR = | 1 JPY | 2023-12-20 |
| 1 MVR = | 9.4174 JPY | 0.1062 MVR = | 1 JPY | 2023-12-19 |
| 1 MVR = | 9.2668 JPY | 0.1079 MVR = | 1 JPY | 2023-12-18 |
| 1 MVR = | 9.226 JPY | 0.1084 MVR = | 1 JPY | 2023-12-17 |
| 1 MVR = | 9.226 JPY | 0.1084 MVR = | 1 JPY | 2023-12-16 |
| 1 MVR = | 9.2217 JPY | 0.1084 MVR = | 1 JPY | 2023-12-15 |
| 1 MVR = | 9.1752 JPY | 0.109 MVR = | 1 JPY | 2023-12-14 |
| 1 MVR = | 9.4759 JPY | 0.1055 MVR = | 1 JPY | 2023-12-13 |
| 1 MVR = | 9.4746 JPY | 0.1055 MVR = | 1 JPY | 2023-12-12 |
| 1 MVR = | 9.479 JPY | 0.1055 MVR = | 1 JPY | 2023-12-11 |
| 1 MVR = | 9.4371 JPY | 0.106 MVR = | 1 JPY | 2023-12-10 |
| 1 MVR = | 9.4371 JPY | 0.106 MVR = | 1 JPY | 2023-12-09 |
| 1 MVR = | 9.387 JPY | 0.1065 MVR = | 1 JPY | 2023-12-08 |
| 1 MVR = | 9.4371 JPY | 0.106 MVR = | 1 JPY | 2023-12-07 |
| 1 MVR = | 9.5939 JPY | 0.1042 MVR = | 1 JPY | 2023-12-06 |
| 1 MVR = | 9.5744 JPY | 0.1044 MVR = | 1 JPY | 2023-12-05 |
| 1 MVR = | 9.5417 JPY | 0.1048 MVR = | 1 JPY | 2023-12-04 |
| 1 MVR = | 9.5587 JPY | 0.1046 MVR = | 1 JPY | 2023-12-03 |
| 1 MVR = | 9.558 JPY | 0.1046 MVR = | 1 JPY | 2023-12-02 |
| 1 MVR = | 9.6343 JPY | 0.1038 MVR = | 1 JPY | 2023-12-01 |
| 1 MVR = | 9.5782 JPY | 0.1044 MVR = | 1 JPY | 2023-11-30 |
| 1 MVR = | 9.595 JPY | 0.1042 MVR = | 1 JPY | 2023-11-29 |
| 1 MVR = | 9.6751 JPY | 0.1034 MVR = | 1 JPY | 2023-11-28 |
| 1 MVR = | 9.7063 JPY | 0.103 MVR = | 1 JPY | 2023-11-27 |
| 1 MVR = | 9.7369 JPY | 0.1027 MVR = | 1 JPY | 2023-11-26 |
| 1 MVR = | 9.7369 JPY | 0.1027 MVR = | 1 JPY | 2023-11-25 |
| 1 MVR = | 9.7124 JPY | 0.103 MVR = | 1 JPY | 2023-11-24 |
| 1 MVR = | 9.6719 JPY | 0.1034 MVR = | 1 JPY | 2023-11-23 |