Last Year History for MVR/KRW
| MVR | KRW | MVR | KRW | Date |
|---|---|---|---|---|
| 1 MVR = | 90.6363 KRW | 0.011 MVR = | 1 KRW | 2024-11-21 |
| 1 MVR = | 90.4301 KRW | 0.0111 MVR = | 1 KRW | 2024-11-20 |
| 1 MVR = | 90.1961 KRW | 0.0111 MVR = | 1 KRW | 2024-11-19 |
| 1 MVR = | 90.4575 KRW | 0.0111 MVR = | 1 KRW | 2024-11-18 |
| 1 MVR = | 90.3491 KRW | 0.0111 MVR = | 1 KRW | 2024-11-17 |
| 1 MVR = | 90.3491 KRW | 0.0111 MVR = | 1 KRW | 2024-11-16 |
| 1 MVR = | 90.223 KRW | 0.0111 MVR = | 1 KRW | 2024-11-15 |
| 1 MVR = | 91.119 KRW | 0.011 MVR = | 1 KRW | 2024-11-14 |
| 1 MVR = | 90.629 KRW | 0.011 MVR = | 1 KRW | 2024-11-13 |
| 1 MVR = | 91.1224 KRW | 0.011 MVR = | 1 KRW | 2024-11-12 |
| 1 MVR = | 90.3773 KRW | 0.0111 MVR = | 1 KRW | 2024-11-11 |
| 1 MVR = | 90.496 KRW | 0.0111 MVR = | 1 KRW | 2024-11-10 |
| 1 MVR = | 90.496 KRW | 0.0111 MVR = | 1 KRW | 2024-11-09 |
| 1 MVR = | 89.9967 KRW | 0.0111 MVR = | 1 KRW | 2024-11-08 |
| 1 MVR = | 90.5589 KRW | 0.011 MVR = | 1 KRW | 2024-11-07 |
| 1 MVR = | 90.7877 KRW | 0.011 MVR = | 1 KRW | 2024-11-06 |
| 1 MVR = | 89.5596 KRW | 0.0112 MVR = | 1 KRW | 2024-11-05 |
| 1 MVR = | 89.188 KRW | 0.0112 MVR = | 1 KRW | 2024-11-04 |
| 1 MVR = | 89.572 KRW | 0.0112 MVR = | 1 KRW | 2024-11-03 |
| 1 MVR = | 89.572 KRW | 0.0112 MVR = | 1 KRW | 2024-11-02 |
| 1 MVR = | 89.7562 KRW | 0.0111 MVR = | 1 KRW | 2024-11-01 |
| 1 MVR = | 89.7799 KRW | 0.0111 MVR = | 1 KRW | 2024-10-31 |
| 1 MVR = | 89.6298 KRW | 0.0112 MVR = | 1 KRW | 2024-10-30 |
| 1 MVR = | 90.3233 KRW | 0.0111 MVR = | 1 KRW | 2024-10-29 |
| 1 MVR = | 90.135 KRW | 0.0111 MVR = | 1 KRW | 2024-10-28 |
| 1 MVR = | 90.4052 KRW | 0.0111 MVR = | 1 KRW | 2024-10-27 |
| 1 MVR = | 90.4052 KRW | 0.0111 MVR = | 1 KRW | 2024-10-26 |
| 1 MVR = | 90.4337 KRW | 0.0111 MVR = | 1 KRW | 2024-10-25 |
| 1 MVR = | 89.8253 KRW | 0.0111 MVR = | 1 KRW | 2024-10-24 |
| 1 MVR = | 90.0393 KRW | 0.0111 MVR = | 1 KRW | 2024-10-23 |
| 1 MVR = | 89.7571 KRW | 0.0111 MVR = | 1 KRW | 2024-10-22 |
| 1 MVR = | 89.7675 KRW | 0.0111 MVR = | 1 KRW | 2024-10-21 |
| 1 MVR = | 89.2491 KRW | 0.0112 MVR = | 1 KRW | 2024-10-20 |
| 1 MVR = | 89.2491 KRW | 0.0112 MVR = | 1 KRW | 2024-10-19 |
| 1 MVR = | 89.3401 KRW | 0.0112 MVR = | 1 KRW | 2024-10-18 |
| 1 MVR = | 89.3123 KRW | 0.0112 MVR = | 1 KRW | 2024-10-17 |
| 1 MVR = | 88.5682 KRW | 0.0113 MVR = | 1 KRW | 2024-10-16 |
| 1 MVR = | 88.6223 KRW | 0.0113 MVR = | 1 KRW | 2024-10-15 |
| 1 MVR = | 88.455 KRW | 0.0113 MVR = | 1 KRW | 2024-10-14 |
| 1 MVR = | 87.9013 KRW | 0.0114 MVR = | 1 KRW | 2024-10-13 |
| 1 MVR = | 87.9013 KRW | 0.0114 MVR = | 1 KRW | 2024-10-12 |
| 1 MVR = | 87.9686 KRW | 0.0114 MVR = | 1 KRW | 2024-10-11 |
| 1 MVR = | 87.9069 KRW | 0.0114 MVR = | 1 KRW | 2024-10-10 |
| 1 MVR = | 87.479 KRW | 0.0114 MVR = | 1 KRW | 2024-10-09 |
| 1 MVR = | 87.8533 KRW | 0.0114 MVR = | 1 KRW | 2024-10-08 |
| 1 MVR = | 87.7107 KRW | 0.0114 MVR = | 1 KRW | 2024-10-07 |
| 1 MVR = | 87.7417 KRW | 0.0114 MVR = | 1 KRW | 2024-10-06 |
| 1 MVR = | 87.7417 KRW | 0.0114 MVR = | 1 KRW | 2024-10-05 |
| 1 MVR = | 87.2061 KRW | 0.0115 MVR = | 1 KRW | 2024-10-04 |
| 1 MVR = | 86.8575 KRW | 0.0115 MVR = | 1 KRW | 2024-10-03 |
| 1 MVR = | 85.9637 KRW | 0.0116 MVR = | 1 KRW | 2024-10-02 |
| 1 MVR = | 85.9907 KRW | 0.0116 MVR = | 1 KRW | 2024-10-01 |
| 1 MVR = | 85.3536 KRW | 0.0117 MVR = | 1 KRW | 2024-09-30 |
| 1 MVR = | 85.3038 KRW | 0.0117 MVR = | 1 KRW | 2024-09-29 |
| 1 MVR = | 85.3038 KRW | 0.0117 MVR = | 1 KRW | 2024-09-28 |
| 1 MVR = | 85.5661 KRW | 0.0117 MVR = | 1 KRW | 2024-09-27 |
| 1 MVR = | 86.5746 KRW | 0.0116 MVR = | 1 KRW | 2024-09-26 |
| 1 MVR = | 86.7338 KRW | 0.0115 MVR = | 1 KRW | 2024-09-25 |
| 1 MVR = | 86.9134 KRW | 0.0115 MVR = | 1 KRW | 2024-09-24 |
| 1 MVR = | 87.1155 KRW | 0.0115 MVR = | 1 KRW | 2024-09-23 |
| 1 MVR = | 86.7484 KRW | 0.0115 MVR = | 1 KRW | 2024-09-22 |
| 1 MVR = | 86.7484 KRW | 0.0115 MVR = | 1 KRW | 2024-09-21 |
| 1 MVR = | 86.9279 KRW | 0.0115 MVR = | 1 KRW | 2024-09-20 |
| 1 MVR = | 86.405 KRW | 0.0116 MVR = | 1 KRW | 2024-09-19 |
| 1 MVR = | 86.1431 KRW | 0.0116 MVR = | 1 KRW | 2024-09-18 |
| 1 MVR = | 85.7564 KRW | 0.0117 MVR = | 1 KRW | 2024-09-17 |
| 1 MVR = | 85.9116 KRW | 0.0116 MVR = | 1 KRW | 2024-09-16 |
| 1 MVR = | 86.5938 KRW | 0.0115 MVR = | 1 KRW | 2024-09-15 |
| 1 MVR = | 86.6101 KRW | 0.0115 MVR = | 1 KRW | 2024-09-14 |
| 1 MVR = | 86.3691 KRW | 0.0116 MVR = | 1 KRW | 2024-09-13 |
| 1 MVR = | 87.3403 KRW | 0.0114 MVR = | 1 KRW | 2024-09-12 |
| 1 MVR = | 87.2472 KRW | 0.0115 MVR = | 1 KRW | 2024-09-11 |
| 1 MVR = | 87.3007 KRW | 0.0115 MVR = | 1 KRW | 2024-09-10 |
| 1 MVR = | 87.623 KRW | 0.0114 MVR = | 1 KRW | 2024-09-09 |
| 1 MVR = | 87.214 KRW | 0.0115 MVR = | 1 KRW | 2024-09-08 |
| 1 MVR = | 87.214 KRW | 0.0115 MVR = | 1 KRW | 2024-09-07 |
| 1 MVR = | 86.5176 KRW | 0.0116 MVR = | 1 KRW | 2024-09-06 |
| 1 MVR = | 86.9171 KRW | 0.0115 MVR = | 1 KRW | 2024-09-05 |
| 1 MVR = | 87.3428 KRW | 0.0114 MVR = | 1 KRW | 2024-09-04 |
| 1 MVR = | 87.3525 KRW | 0.0114 MVR = | 1 KRW | 2024-09-03 |
| 1 MVR = | 87.1908 KRW | 0.0115 MVR = | 1 KRW | 2024-09-02 |
| 1 MVR = | 87.0791 KRW | 0.0115 MVR = | 1 KRW | 2024-09-01 |
| 1 MVR = | 87.0791 KRW | 0.0115 MVR = | 1 KRW | 2024-08-31 |
| 1 MVR = | 86.8882 KRW | 0.0115 MVR = | 1 KRW | 2024-08-30 |
| 1 MVR = | 86.4968 KRW | 0.0116 MVR = | 1 KRW | 2024-08-29 |
| 1 MVR = | 87 KRW | 0.0115 MVR = | 1 KRW | 2024-08-28 |
| 1 MVR = | 86.6824 KRW | 0.0115 MVR = | 1 KRW | 2024-08-27 |
| 1 MVR = | 86.3082 KRW | 0.0116 MVR = | 1 KRW | 2024-08-26 |
| 1 MVR = | 86.3092 KRW | 0.0116 MVR = | 1 KRW | 2024-08-25 |
| 1 MVR = | 86.3092 KRW | 0.0116 MVR = | 1 KRW | 2024-08-24 |
| 1 MVR = | 86.9889 KRW | 0.0115 MVR = | 1 KRW | 2024-08-23 |
| 1 MVR = | 86.8299 KRW | 0.0115 MVR = | 1 KRW | 2024-08-22 |
| 1 MVR = | 86.9191 KRW | 0.0115 MVR = | 1 KRW | 2024-08-21 |
| 1 MVR = | 86.5627 KRW | 0.0116 MVR = | 1 KRW | 2024-08-20 |
| 1 MVR = | 86.7645 KRW | 0.0115 MVR = | 1 KRW | 2024-08-19 |
| 1 MVR = | 87.6012 KRW | 0.0114 MVR = | 1 KRW | 2024-08-18 |
| 1 MVR = | 87.6012 KRW | 0.0114 MVR = | 1 KRW | 2024-08-17 |
| 1 MVR = | 88.055 KRW | 0.0114 MVR = | 1 KRW | 2024-08-16 |
| 1 MVR = | 87.9965 KRW | 0.0114 MVR = | 1 KRW | 2024-08-15 |
| 1 MVR = | 87.9955 KRW | 0.0114 MVR = | 1 KRW | 2024-08-14 |
| 1 MVR = | 89.057 KRW | 0.0112 MVR = | 1 KRW | 2024-08-13 |
| 1 MVR = | 88.9655 KRW | 0.0112 MVR = | 1 KRW | 2024-08-12 |
| 1 MVR = | 88.5655 KRW | 0.0113 MVR = | 1 KRW | 2024-08-11 |
| 1 MVR = | 88.5655 KRW | 0.0113 MVR = | 1 KRW | 2024-08-10 |
| 1 MVR = | 88.6558 KRW | 0.0113 MVR = | 1 KRW | 2024-08-09 |
| 1 MVR = | 89.3253 KRW | 0.0112 MVR = | 1 KRW | 2024-08-08 |
| 1 MVR = | 89.2785 KRW | 0.0112 MVR = | 1 KRW | 2024-08-07 |
| 1 MVR = | 89.866 KRW | 0.0111 MVR = | 1 KRW | 2024-08-06 |
| 1 MVR = | 88.8343 KRW | 0.0113 MVR = | 1 KRW | 2024-08-05 |
| 1 MVR = | 88.4202 KRW | 0.0113 MVR = | 1 KRW | 2024-08-04 |
| 1 MVR = | 88.4202 KRW | 0.0113 MVR = | 1 KRW | 2024-08-03 |
| 1 MVR = | 89.0158 KRW | 0.0112 MVR = | 1 KRW | 2024-08-02 |
| 1 MVR = | 89.0087 KRW | 0.0112 MVR = | 1 KRW | 2024-08-01 |
| 1 MVR = | 89.4458 KRW | 0.0112 MVR = | 1 KRW | 2024-07-31 |
| 1 MVR = | 90.0976 KRW | 0.0111 MVR = | 1 KRW | 2024-07-30 |
| 1 MVR = | 90.032 KRW | 0.0111 MVR = | 1 KRW | 2024-07-29 |
| 1 MVR = | 90.2172 KRW | 0.0111 MVR = | 1 KRW | 2024-07-28 |
| 1 MVR = | 90.1664 KRW | 0.0111 MVR = | 1 KRW | 2024-07-27 |
| 1 MVR = | 90.282 KRW | 0.0111 MVR = | 1 KRW | 2024-07-26 |
| 1 MVR = | 89.9407 KRW | 0.0111 MVR = | 1 KRW | 2024-07-25 |
| 1 MVR = | 90.1133 KRW | 0.0111 MVR = | 1 KRW | 2024-07-24 |
| 1 MVR = | 90.3107 KRW | 0.0111 MVR = | 1 KRW | 2024-07-23 |
| 1 MVR = | 90.4371 KRW | 0.0111 MVR = | 1 KRW | 2024-07-22 |
| 1 MVR = | 90.5384 KRW | 0.011 MVR = | 1 KRW | 2024-07-21 |
| 1 MVR = | 90.5384 KRW | 0.011 MVR = | 1 KRW | 2024-07-20 |
| 1 MVR = | 90.7313 KRW | 0.011 MVR = | 1 KRW | 2024-07-19 |
| 1 MVR = | 90.3525 KRW | 0.0111 MVR = | 1 KRW | 2024-07-18 |
| 1 MVR = | 89.3911 KRW | 0.0112 MVR = | 1 KRW | 2024-07-17 |
| 1 MVR = | 89.7999 KRW | 0.0111 MVR = | 1 KRW | 2024-07-16 |
| 1 MVR = | 89.4614 KRW | 0.0112 MVR = | 1 KRW | 2024-07-15 |
| 1 MVR = | 89.0009 KRW | 0.0112 MVR = | 1 KRW | 2024-07-14 |
| 1 MVR = | 89.0009 KRW | 0.0112 MVR = | 1 KRW | 2024-07-13 |
| 1 MVR = | 89.0997 KRW | 0.0112 MVR = | 1 KRW | 2024-07-12 |
| 1 MVR = | 89.2016 KRW | 0.0112 MVR = | 1 KRW | 2024-07-11 |
| 1 MVR = | 89.5873 KRW | 0.0112 MVR = | 1 KRW | 2024-07-10 |
| 1 MVR = | 89.4631 KRW | 0.0112 MVR = | 1 KRW | 2024-07-09 |
| 1 MVR = | 89.5246 KRW | 0.0112 MVR = | 1 KRW | 2024-07-08 |
| 1 MVR = | 89.1025 KRW | 0.0112 MVR = | 1 KRW | 2024-07-07 |
| 1 MVR = | 89.1025 KRW | 0.0112 MVR = | 1 KRW | 2024-07-06 |
| 1 MVR = | 89.5362 KRW | 0.0112 MVR = | 1 KRW | 2024-07-05 |
| 1 MVR = | 89.5866 KRW | 0.0112 MVR = | 1 KRW | 2024-07-04 |
| 1 MVR = | 90.1865 KRW | 0.0111 MVR = | 1 KRW | 2024-07-03 |
| 1 MVR = | 90.1918 KRW | 0.0111 MVR = | 1 KRW | 2024-07-02 |
| 1 MVR = | 89.7124 KRW | 0.0111 MVR = | 1 KRW | 2024-07-01 |
| 1 MVR = | 89.6644 KRW | 0.0112 MVR = | 1 KRW | 2024-06-30 |
| 1 MVR = | 89.6644 KRW | 0.0112 MVR = | 1 KRW | 2024-06-29 |
| 1 MVR = | 89.3599 KRW | 0.0112 MVR = | 1 KRW | 2024-06-28 |
| 1 MVR = | 89.9455 KRW | 0.0111 MVR = | 1 KRW | 2024-06-27 |
| 1 MVR = | 90.1999 KRW | 0.0111 MVR = | 1 KRW | 2024-06-26 |
| 1 MVR = | 90.1525 KRW | 0.0111 MVR = | 1 KRW | 2024-06-25 |
| 1 MVR = | 90.1461 KRW | 0.0111 MVR = | 1 KRW | 2024-06-24 |
| 1 MVR = | 90.1985 KRW | 0.0111 MVR = | 1 KRW | 2024-06-23 |
| 1 MVR = | 90.1985 KRW | 0.0111 MVR = | 1 KRW | 2024-06-22 |
| 1 MVR = | 90.3438 KRW | 0.0111 MVR = | 1 KRW | 2024-06-21 |
| 1 MVR = | 90.0669 KRW | 0.0111 MVR = | 1 KRW | 2024-06-20 |
| 1 MVR = | 89.6882 KRW | 0.0111 MVR = | 1 KRW | 2024-06-19 |
| 1 MVR = | 89.994 KRW | 0.0111 MVR = | 1 KRW | 2024-06-18 |
| 1 MVR = | 89.5553 KRW | 0.0112 MVR = | 1 KRW | 2024-06-17 |
| 1 MVR = | 89.7621 KRW | 0.0111 MVR = | 1 KRW | 2024-06-16 |
| 1 MVR = | 89.7621 KRW | 0.0111 MVR = | 1 KRW | 2024-06-15 |
| 1 MVR = | 89.6168 KRW | 0.0112 MVR = | 1 KRW | 2024-06-14 |
| 1 MVR = | 89.1303 KRW | 0.0112 MVR = | 1 KRW | 2024-06-13 |
| 1 MVR = | 89.3704 KRW | 0.0112 MVR = | 1 KRW | 2024-06-12 |
| 1 MVR = | 89.5337 KRW | 0.0112 MVR = | 1 KRW | 2024-06-11 |
| 1 MVR = | 89.3294 KRW | 0.0112 MVR = | 1 KRW | 2024-06-10 |
| 1 MVR = | 89.5915 KRW | 0.0112 MVR = | 1 KRW | 2024-06-09 |
| 1 MVR = | 89.5915 KRW | 0.0112 MVR = | 1 KRW | 2024-06-08 |
| 1 MVR = | 88.7707 KRW | 0.0113 MVR = | 1 KRW | 2024-06-07 |
| 1 MVR = | 88.7031 KRW | 0.0113 MVR = | 1 KRW | 2024-06-06 |
| 1 MVR = | 89.0694 KRW | 0.0112 MVR = | 1 KRW | 2024-06-05 |
| 1 MVR = | 89.455 KRW | 0.0112 MVR = | 1 KRW | 2024-06-04 |
| 1 MVR = | 89.5119 KRW | 0.0112 MVR = | 1 KRW | 2024-06-03 |
| 1 MVR = | 89.7895 KRW | 0.0111 MVR = | 1 KRW | 2024-06-02 |
| 1 MVR = | 89.7895 KRW | 0.0111 MVR = | 1 KRW | 2024-06-01 |
| 1 MVR = | 89.5379 KRW | 0.0112 MVR = | 1 KRW | 2024-05-31 |
| 1 MVR = | 89.0451 KRW | 0.0112 MVR = | 1 KRW | 2024-05-30 |
| 1 MVR = | 88.3812 KRW | 0.0113 MVR = | 1 KRW | 2024-05-29 |
| 1 MVR = | 87.9533 KRW | 0.0114 MVR = | 1 KRW | 2024-05-28 |
| 1 MVR = | 88.0183 KRW | 0.0114 MVR = | 1 KRW | 2024-05-27 |
| 1 MVR = | 88.4 KRW | 0.0113 MVR = | 1 KRW | 2024-05-26 |
| 1 MVR = | 88.4 KRW | 0.0113 MVR = | 1 KRW | 2024-05-25 |
| 1 MVR = | 88.4526 KRW | 0.0113 MVR = | 1 KRW | 2024-05-24 |
| 1 MVR = | 88.2484 KRW | 0.0113 MVR = | 1 KRW | 2024-05-23 |
| 1 MVR = | 88.3589 KRW | 0.0113 MVR = | 1 KRW | 2024-05-22 |
| 1 MVR = | 88.175 KRW | 0.0113 MVR = | 1 KRW | 2024-05-21 |
| 1 MVR = | 87.8826 KRW | 0.0114 MVR = | 1 KRW | 2024-05-20 |
| 1 MVR = | 87.6038 KRW | 0.0114 MVR = | 1 KRW | 2024-05-19 |
| 1 MVR = | 87.6038 KRW | 0.0114 MVR = | 1 KRW | 2024-05-18 |
| 1 MVR = | 87.8072 KRW | 0.0114 MVR = | 1 KRW | 2024-05-17 |
| 1 MVR = | 87.0404 KRW | 0.0115 MVR = | 1 KRW | 2024-05-16 |
| 1 MVR = | 87.8745 KRW | 0.0114 MVR = | 1 KRW | 2024-05-15 |
| 1 MVR = | 88.4924 KRW | 0.0113 MVR = | 1 KRW | 2024-05-14 |
| 1 MVR = | 88.5057 KRW | 0.0113 MVR = | 1 KRW | 2024-05-13 |
| 1 MVR = | 88.742 KRW | 0.0113 MVR = | 1 KRW | 2024-05-12 |
| 1 MVR = | 88.742 KRW | 0.0113 MVR = | 1 KRW | 2024-05-11 |
| 1 MVR = | 88.3874 KRW | 0.0113 MVR = | 1 KRW | 2024-05-10 |
| 1 MVR = | 88.7326 KRW | 0.0113 MVR = | 1 KRW | 2024-05-09 |
| 1 MVR = | 88.1151 KRW | 0.0113 MVR = | 1 KRW | 2024-05-08 |
| 1 MVR = | 88.0815 KRW | 0.0114 MVR = | 1 KRW | 2024-05-07 |
| 1 MVR = | 88.8801 KRW | 0.0113 MVR = | 1 KRW | 2024-05-06 |
| 1 MVR = | 88.919 KRW | 0.0112 MVR = | 1 KRW | 2024-05-05 |
| 1 MVR = | 88.919 KRW | 0.0112 MVR = | 1 KRW | 2024-05-04 |
| 1 MVR = | 91.6551 KRW | 0.0109 MVR = | 1 KRW | 2024-05-03 |
| 1 MVR = | 91.7617 KRW | 0.0109 MVR = | 1 KRW | 2024-05-02 |
| 1 MVR = | 89.644 KRW | 0.0112 MVR = | 1 KRW | 2024-05-01 |
| 1 MVR = | 89.3288 KRW | 0.0112 MVR = | 1 KRW | 2024-04-30 |
| 1 MVR = | 89.0531 KRW | 0.0112 MVR = | 1 KRW | 2024-04-29 |
| 1 MVR = | 89.1368 KRW | 0.0112 MVR = | 1 KRW | 2024-04-28 |
| 1 MVR = | 89.1368 KRW | 0.0112 MVR = | 1 KRW | 2024-04-27 |
| 1 MVR = | 88.9973 KRW | 0.0112 MVR = | 1 KRW | 2024-04-26 |
| 1 MVR = | 88.8862 KRW | 0.0113 MVR = | 1 KRW | 2024-04-25 |
| 1 MVR = | 88.952 KRW | 0.0112 MVR = | 1 KRW | 2024-04-24 |
| 1 MVR = | 89.1636 KRW | 0.0112 MVR = | 1 KRW | 2024-04-23 |
| 1 MVR = | 89.2617 KRW | 0.0112 MVR = | 1 KRW | 2024-04-22 |
| 1 MVR = | 88.9615 KRW | 0.0112 MVR = | 1 KRW | 2024-04-21 |
| 1 MVR = | 88.9615 KRW | 0.0112 MVR = | 1 KRW | 2024-04-20 |
| 1 MVR = | 89.2878 KRW | 0.0112 MVR = | 1 KRW | 2024-04-19 |
| 1 MVR = | 88.9814 KRW | 0.0112 MVR = | 1 KRW | 2024-04-18 |
| 1 MVR = | 89.4719 KRW | 0.0112 MVR = | 1 KRW | 2024-04-17 |
| 1 MVR = | 90.1716 KRW | 0.0111 MVR = | 1 KRW | 2024-04-16 |
| 1 MVR = | 89.5623 KRW | 0.0112 MVR = | 1 KRW | 2024-04-15 |
| 1 MVR = | 89.3882 KRW | 0.0112 MVR = | 1 KRW | 2024-04-14 |
| 1 MVR = | 89.3882 KRW | 0.0112 MVR = | 1 KRW | 2024-04-13 |
| 1 MVR = | 89.3526 KRW | 0.0112 MVR = | 1 KRW | 2024-04-12 |
| 1 MVR = | 88.6863 KRW | 0.0113 MVR = | 1 KRW | 2024-04-11 |
| 1 MVR = | 87.4924 KRW | 0.0114 MVR = | 1 KRW | 2024-04-10 |
| 1 MVR = | 87.6422 KRW | 0.0114 MVR = | 1 KRW | 2024-04-09 |
| 1 MVR = | 87.7063 KRW | 0.0114 MVR = | 1 KRW | 2024-04-08 |
| 1 MVR = | 87.402 KRW | 0.0114 MVR = | 1 KRW | 2024-04-07 |
| 1 MVR = | 87.402 KRW | 0.0114 MVR = | 1 KRW | 2024-04-06 |
| 1 MVR = | 87.3965 KRW | 0.0114 MVR = | 1 KRW | 2024-04-05 |
| 1 MVR = | 87.2188 KRW | 0.0115 MVR = | 1 KRW | 2024-04-04 |
| 1 MVR = | 87.3452 KRW | 0.0114 MVR = | 1 KRW | 2024-04-03 |
| 1 MVR = | 87.3928 KRW | 0.0114 MVR = | 1 KRW | 2024-04-02 |
| 1 MVR = | 87.3711 KRW | 0.0114 MVR = | 1 KRW | 2024-04-01 |
| 1 MVR = | 87.1369 KRW | 0.0115 MVR = | 1 KRW | 2024-03-31 |
| 1 MVR = | 87.1369 KRW | 0.0115 MVR = | 1 KRW | 2024-03-30 |
| 1 MVR = | 87.1637 KRW | 0.0115 MVR = | 1 KRW | 2024-03-29 |
| 1 MVR = | 87.4569 KRW | 0.0114 MVR = | 1 KRW | 2024-03-28 |
| 1 MVR = | 87.4406 KRW | 0.0114 MVR = | 1 KRW | 2024-03-27 |
| 1 MVR = | 86.8992 KRW | 0.0115 MVR = | 1 KRW | 2024-03-26 |
| 1 MVR = | 86.8937 KRW | 0.0115 MVR = | 1 KRW | 2024-03-25 |
| 1 MVR = | 87.0269 KRW | 0.0115 MVR = | 1 KRW | 2024-03-24 |
| 1 MVR = | 87.0269 KRW | 0.0115 MVR = | 1 KRW | 2024-03-23 |
| 1 MVR = | 86.9188 KRW | 0.0115 MVR = | 1 KRW | 2024-03-22 |
| 1 MVR = | 85.7892 KRW | 0.0117 MVR = | 1 KRW | 2024-03-21 |
| 1 MVR = | 86.2975 KRW | 0.0116 MVR = | 1 KRW | 2024-03-20 |
| 1 MVR = | 86.9938 KRW | 0.0115 MVR = | 1 KRW | 2024-03-19 |
| 1 MVR = | 86.5625 KRW | 0.0116 MVR = | 1 KRW | 2024-03-18 |
| 1 MVR = | 86.3274 KRW | 0.0116 MVR = | 1 KRW | 2024-03-17 |
| 1 MVR = | 86.3274 KRW | 0.0116 MVR = | 1 KRW | 2024-03-16 |
| 1 MVR = | 86.3484 KRW | 0.0116 MVR = | 1 KRW | 2024-03-15 |
| 1 MVR = | 84.8 KRW | 0.0118 MVR = | 1 KRW | 2024-03-14 |
| 1 MVR = | 85.4055 KRW | 0.0117 MVR = | 1 KRW | 2024-03-13 |
| 1 MVR = | 85.0392 KRW | 0.0118 MVR = | 1 KRW | 2024-03-12 |
| 1 MVR = | 84.9703 KRW | 0.0118 MVR = | 1 KRW | 2024-03-11 |
| 1 MVR = | 85.4957 KRW | 0.0117 MVR = | 1 KRW | 2024-03-10 |
| 1 MVR = | 85.4957 KRW | 0.0117 MVR = | 1 KRW | 2024-03-09 |
| 1 MVR = | 85.535 KRW | 0.0117 MVR = | 1 KRW | 2024-03-08 |
| 1 MVR = | 86.1049 KRW | 0.0116 MVR = | 1 KRW | 2024-03-07 |
| 1 MVR = | 86.6737 KRW | 0.0115 MVR = | 1 KRW | 2024-03-06 |
| 1 MVR = | 86.5998 KRW | 0.0115 MVR = | 1 KRW | 2024-03-05 |
| 1 MVR = | 86.5732 KRW | 0.0116 MVR = | 1 KRW | 2024-03-04 |
| 1 MVR = | 86.4662 KRW | 0.0116 MVR = | 1 KRW | 2024-03-03 |
| 1 MVR = | 86.4662 KRW | 0.0116 MVR = | 1 KRW | 2024-03-02 |
| 1 MVR = | 86.7284 KRW | 0.0115 MVR = | 1 KRW | 2024-03-01 |
| 1 MVR = | 86.761 KRW | 0.0115 MVR = | 1 KRW | 2024-02-29 |
| 1 MVR = | 86.8343 KRW | 0.0115 MVR = | 1 KRW | 2024-02-28 |
| 1 MVR = | 86.3988 KRW | 0.0116 MVR = | 1 KRW | 2024-02-27 |
| 1 MVR = | 86.4363 KRW | 0.0116 MVR = | 1 KRW | 2024-02-26 |
| 1 MVR = | 86.4078 KRW | 0.0116 MVR = | 1 KRW | 2024-02-25 |
| 1 MVR = | 86.4078 KRW | 0.0116 MVR = | 1 KRW | 2024-02-24 |
| 1 MVR = | 86.4759 KRW | 0.0116 MVR = | 1 KRW | 2024-02-23 |
| 1 MVR = | 86.0531 KRW | 0.0116 MVR = | 1 KRW | 2024-02-22 |
| 1 MVR = | 86.6723 KRW | 0.0115 MVR = | 1 KRW | 2024-02-21 |
| 1 MVR = | 86.6228 KRW | 0.0115 MVR = | 1 KRW | 2024-02-20 |
| 1 MVR = | 86.735 KRW | 0.0115 MVR = | 1 KRW | 2024-02-19 |
| 1 MVR = | 86.5104 KRW | 0.0116 MVR = | 1 KRW | 2024-02-18 |
| 1 MVR = | 86.5104 KRW | 0.0116 MVR = | 1 KRW | 2024-02-17 |
| 1 MVR = | 86.5655 KRW | 0.0116 MVR = | 1 KRW | 2024-02-16 |
| 1 MVR = | 86.7726 KRW | 0.0115 MVR = | 1 KRW | 2024-02-15 |
| 1 MVR = | 86.9299 KRW | 0.0115 MVR = | 1 KRW | 2024-02-14 |
| 1 MVR = | 86.6833 KRW | 0.0115 MVR = | 1 KRW | 2024-02-13 |
| 1 MVR = | 86.2886 KRW | 0.0116 MVR = | 1 KRW | 2024-02-12 |
| 1 MVR = | 86.4429 KRW | 0.0116 MVR = | 1 KRW | 2024-02-11 |
| 1 MVR = | 86.4429 KRW | 0.0116 MVR = | 1 KRW | 2024-02-10 |
| 1 MVR = | 86.5049 KRW | 0.0116 MVR = | 1 KRW | 2024-02-09 |
| 1 MVR = | 86.3752 KRW | 0.0116 MVR = | 1 KRW | 2024-02-08 |
| 1 MVR = | 86.1701 KRW | 0.0116 MVR = | 1 KRW | 2024-02-07 |
| 1 MVR = | 86.3661 KRW | 0.0116 MVR = | 1 KRW | 2024-02-06 |
| 1 MVR = | 86.5492 KRW | 0.0116 MVR = | 1 KRW | 2024-02-05 |
| 1 MVR = | 86.9226 KRW | 0.0115 MVR = | 1 KRW | 2024-02-04 |
| 1 MVR = | 86.9226 KRW | 0.0115 MVR = | 1 KRW | 2024-02-03 |
| 1 MVR = | 85.9507 KRW | 0.0116 MVR = | 1 KRW | 2024-02-02 |
| 1 MVR = | 86.635 KRW | 0.0115 MVR = | 1 KRW | 2024-02-01 |
| 1 MVR = | 86.5768 KRW | 0.0116 MVR = | 1 KRW | 2024-01-31 |
| 1 MVR = | 86.3373 KRW | 0.0116 MVR = | 1 KRW | 2024-01-30 |
| 1 MVR = | 86.8122 KRW | 0.0115 MVR = | 1 KRW | 2024-01-29 |
| 1 MVR = | 86.8226 KRW | 0.0115 MVR = | 1 KRW | 2024-01-28 |
| 1 MVR = | 86.8226 KRW | 0.0115 MVR = | 1 KRW | 2024-01-27 |
| 1 MVR = | 86.6271 KRW | 0.0115 MVR = | 1 KRW | 2024-01-26 |
| 1 MVR = | 86.7352 KRW | 0.0115 MVR = | 1 KRW | 2024-01-25 |
| 1 MVR = | 86.6463 KRW | 0.0115 MVR = | 1 KRW | 2024-01-24 |
| 1 MVR = | 86.8665 KRW | 0.0115 MVR = | 1 KRW | 2024-01-23 |
| 1 MVR = | 87.06 KRW | 0.0115 MVR = | 1 KRW | 2024-01-22 |
| 1 MVR = | 86.7227 KRW | 0.0115 MVR = | 1 KRW | 2024-01-21 |
| 1 MVR = | 86.7227 KRW | 0.0115 MVR = | 1 KRW | 2024-01-20 |
| 1 MVR = | 86.5955 KRW | 0.0115 MVR = | 1 KRW | 2024-01-19 |
| 1 MVR = | 86.8009 KRW | 0.0115 MVR = | 1 KRW | 2024-01-18 |
| 1 MVR = | 87.4307 KRW | 0.0114 MVR = | 1 KRW | 2024-01-17 |
| 1 MVR = | 86.8422 KRW | 0.0115 MVR = | 1 KRW | 2024-01-16 |
| 1 MVR = | 85.8506 KRW | 0.0116 MVR = | 1 KRW | 2024-01-15 |
| 1 MVR = | 85.2724 KRW | 0.0117 MVR = | 1 KRW | 2024-01-14 |
| 1 MVR = | 85.2724 KRW | 0.0117 MVR = | 1 KRW | 2024-01-13 |
| 1 MVR = | 85.2353 KRW | 0.0117 MVR = | 1 KRW | 2024-01-12 |
| 1 MVR = | 85.4797 KRW | 0.0117 MVR = | 1 KRW | 2024-01-11 |
| 1 MVR = | 85.5858 KRW | 0.0117 MVR = | 1 KRW | 2024-01-10 |
| 1 MVR = | 85.6352 KRW | 0.0117 MVR = | 1 KRW | 2024-01-09 |
| 1 MVR = | 85.5789 KRW | 0.0117 MVR = | 1 KRW | 2024-01-08 |
| 1 MVR = | 85.3522 KRW | 0.0117 MVR = | 1 KRW | 2024-01-07 |
| 1 MVR = | 85.3522 KRW | 0.0117 MVR = | 1 KRW | 2024-01-06 |
| 1 MVR = | 85.5696 KRW | 0.0117 MVR = | 1 KRW | 2024-01-05 |
| 1 MVR = | 85.0328 KRW | 0.0118 MVR = | 1 KRW | 2024-01-04 |
| 1 MVR = | 85.0425 KRW | 0.0118 MVR = | 1 KRW | 2024-01-03 |
| 1 MVR = | 85.0057 KRW | 0.0118 MVR = | 1 KRW | 2024-01-02 |
| 1 MVR = | 84.08 KRW | 0.0119 MVR = | 1 KRW | 2024-01-01 |
| 1 MVR = | 84.0402 KRW | 0.0119 MVR = | 1 KRW | 2023-12-31 |
| 1 MVR = | 84.0402 KRW | 0.0119 MVR = | 1 KRW | 2023-12-30 |
| 1 MVR = | 84.198 KRW | 0.0119 MVR = | 1 KRW | 2023-12-29 |
| 1 MVR = | 83.7242 KRW | 0.0119 MVR = | 1 KRW | 2023-12-28 |
| 1 MVR = | 84.1244 KRW | 0.0119 MVR = | 1 KRW | 2023-12-27 |
| 1 MVR = | 84.325 KRW | 0.0119 MVR = | 1 KRW | 2023-12-26 |
| 1 MVR = | 84.6157 KRW | 0.0118 MVR = | 1 KRW | 2023-12-25 |
| 1 MVR = | 84.6252 KRW | 0.0118 MVR = | 1 KRW | 2023-12-24 |
| 1 MVR = | 84.6467 KRW | 0.0118 MVR = | 1 KRW | 2023-12-23 |
| 1 MVR = | 84.6194 KRW | 0.0118 MVR = | 1 KRW | 2023-12-22 |
| 1 MVR = | 84.8519 KRW | 0.0118 MVR = | 1 KRW | 2023-12-21 |
| 1 MVR = | 84.832 KRW | 0.0118 MVR = | 1 KRW | 2023-12-20 |
| 1 MVR = | 85.1979 KRW | 0.0117 MVR = | 1 KRW | 2023-12-19 |
| 1 MVR = | 84.4185 KRW | 0.0118 MVR = | 1 KRW | 2023-12-18 |
| 1 MVR = | 84.3109 KRW | 0.0119 MVR = | 1 KRW | 2023-12-17 |
| 1 MVR = | 84.3109 KRW | 0.0119 MVR = | 1 KRW | 2023-12-16 |
| 1 MVR = | 84.2528 KRW | 0.0119 MVR = | 1 KRW | 2023-12-15 |
| 1 MVR = | 84.0305 KRW | 0.0119 MVR = | 1 KRW | 2023-12-14 |
| 1 MVR = | 85.8628 KRW | 0.0116 MVR = | 1 KRW | 2023-12-13 |
| 1 MVR = | 85.1888 KRW | 0.0117 MVR = | 1 KRW | 2023-12-12 |
| 1 MVR = | 86.0283 KRW | 0.0116 MVR = | 1 KRW | 2023-12-11 |
| 1 MVR = | 85.8388 KRW | 0.0116 MVR = | 1 KRW | 2023-12-10 |
| 1 MVR = | 85.8388 KRW | 0.0116 MVR = | 1 KRW | 2023-12-09 |
| 1 MVR = | 85.2577 KRW | 0.0117 MVR = | 1 KRW | 2023-12-08 |
| 1 MVR = | 85.9593 KRW | 0.0116 MVR = | 1 KRW | 2023-12-07 |
| 1 MVR = | 85.6319 KRW | 0.0117 MVR = | 1 KRW | 2023-12-06 |
| 1 MVR = | 85.6236 KRW | 0.0117 MVR = | 1 KRW | 2023-12-05 |
| 1 MVR = | 84.9021 KRW | 0.0118 MVR = | 1 KRW | 2023-12-04 |
| 1 MVR = | 84.5251 KRW | 0.0118 MVR = | 1 KRW | 2023-12-03 |
| 1 MVR = | 84.5251 KRW | 0.0118 MVR = | 1 KRW | 2023-12-02 |
| 1 MVR = | 84.8677 KRW | 0.0118 MVR = | 1 KRW | 2023-12-01 |
| 1 MVR = | 84.6592 KRW | 0.0118 MVR = | 1 KRW | 2023-11-30 |
| 1 MVR = | 84.2069 KRW | 0.0119 MVR = | 1 KRW | 2023-11-29 |
| 1 MVR = | 84.366 KRW | 0.0119 MVR = | 1 KRW | 2023-11-28 |
| 1 MVR = | 84.7923 KRW | 0.0118 MVR = | 1 KRW | 2023-11-27 |
| 1 MVR = | 85.119 KRW | 0.0117 MVR = | 1 KRW | 2023-11-26 |
| 1 MVR = | 85.119 KRW | 0.0117 MVR = | 1 KRW | 2023-11-25 |
| 1 MVR = | 84.8336 KRW | 0.0118 MVR = | 1 KRW | 2023-11-24 |
| 1 MVR = | 84.2372 KRW | 0.0119 MVR = | 1 KRW | 2023-11-23 |