Last Year History for MVR/KWD
| MVR | KWD | MVR | KWD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.02 KWD | 50.0201 MVR = | 1 KWD | 2025-01-28 |
| 1 MVR = | 0.02 KWD | 50.0224 MVR = | 1 KWD | 2025-01-27 |
| 1 MVR = | 0.02 KWD | 50.0224 MVR = | 1 KWD | 2025-01-26 |
| 1 MVR = | 0.02 KWD | 49.9948 MVR = | 1 KWD | 2025-01-25 |
| 1 MVR = | 0.02 KWD | 49.9578 MVR = | 1 KWD | 2025-01-23 |
| 1 MVR = | 0.02 KWD | 49.9903 MVR = | 1 KWD | 2025-01-22 |
| 1 MVR = | 0.02 KWD | 49.9238 MVR = | 1 KWD | 2025-01-21 |
| 1 MVR = | 0.02 KWD | 49.9238 MVR = | 1 KWD | 2025-01-20 |
| 1 MVR = | 0.02 KWD | 49.9319 MVR = | 1 KWD | 2025-01-17 |
| 1 MVR = | 0.02 KWD | 49.94 MVR = | 1 KWD | 2025-01-16 |
| 1 MVR = | 0.02 KWD | 49.942 MVR = | 1 KWD | 2025-01-15 |
| 1 MVR = | 0.02 KWD | 50.093 MVR = | 1 KWD | 2025-01-13 |
| 1 MVR = | 0.02 KWD | 49.9303 MVR = | 1 KWD | 2025-01-12 |
| 1 MVR = | 0.02 KWD | 49.9235 MVR = | 1 KWD | 2025-01-11 |
| 1 MVR = | 0.02 KWD | 49.9498 MVR = | 1 KWD | 2025-01-10 |
| 1 MVR = | 0.0199 KWD | 50.1296 MVR = | 1 KWD | 2025-01-09 |
| 1 MVR = | 0.02 KWD | 49.9374 MVR = | 1 KWD | 2025-01-07 |
| 1 MVR = | 0.02 KWD | 49.9318 MVR = | 1 KWD | 2025-01-06 |
| 1 MVR = | 0.02 KWD | 49.9303 MVR = | 1 KWD | 2025-01-05 |
| 1 MVR = | 0.02 KWD | 49.9242 MVR = | 1 KWD | 2025-01-03 |
| 1 MVR = | 0.02 KWD | 49.9118 MVR = | 1 KWD | 2025-01-01 |
| 1 MVR = | 0.02 KWD | 50.049 MVR = | 1 KWD | 2024-12-31 |
| 1 MVR = | 0.02 KWD | 49.9721 MVR = | 1 KWD | 2024-12-30 |
| 1 MVR = | 0.02 KWD | 49.986 MVR = | 1 KWD | 2024-12-29 |
| 1 MVR = | 0.02 KWD | 49.9773 MVR = | 1 KWD | 2024-12-26 |
| 1 MVR = | 0.02 KWD | 49.9705 MVR = | 1 KWD | 2024-12-25 |
| 1 MVR = | 0.02 KWD | 49.9646 MVR = | 1 KWD | 2024-12-24 |
| 1 MVR = | 0.02 KWD | 49.9685 MVR = | 1 KWD | 2024-12-23 |
| 1 MVR = | 0.02 KWD | 49.9828 MVR = | 1 KWD | 2024-12-22 |
| 1 MVR = | 0.02 KWD | 49.999 MVR = | 1 KWD | 2024-12-21 |
| 1 MVR = | 0.02 KWD | 49.9977 MVR = | 1 KWD | 2024-12-20 |
| 1 MVR = | 0.02 KWD | 50.0062 MVR = | 1 KWD | 2024-12-19 |
| 1 MVR = | 0.02 KWD | 49.999 MVR = | 1 KWD | 2024-12-18 |
| 1 MVR = | 0.02 KWD | 50.0127 MVR = | 1 KWD | 2024-12-17 |
| 1 MVR = | 0.02 KWD | 50.0572 MVR = | 1 KWD | 2024-12-16 |
| 1 MVR = | 0.02 KWD | 50.0705 MVR = | 1 KWD | 2024-12-15 |
| 1 MVR = | 0.02 KWD | 50.0657 MVR = | 1 KWD | 2024-12-14 |
| 1 MVR = | 0.02 KWD | 50.001 MVR = | 1 KWD | 2024-12-10 |
| 1 MVR = | 0.02 KWD | 50.038 MVR = | 1 KWD | 2024-12-09 |
| 1 MVR = | 0.02 KWD | 50.1135 MVR = | 1 KWD | 2024-12-08 |
| 1 MVR = | 0.0199 KWD | 50.1428 MVR = | 1 KWD | 2024-12-07 |
| 1 MVR = | 0.0199 KWD | 50.1471 MVR = | 1 KWD | 2024-12-06 |
| 1 MVR = | 0.02 KWD | 50.1106 MVR = | 1 KWD | 2024-12-05 |
| 1 MVR = | 0.0199 KWD | 50.2938 MVR = | 1 KWD | 2024-12-04 |
| 1 MVR = | 0.0199 KWD | 50.2485 MVR = | 1 KWD | 2024-12-03 |
| 1 MVR = | 0.0199 KWD | 50.2568 MVR = | 1 KWD | 2024-12-02 |
| 1 MVR = | 0.0199 KWD | 50.2892 MVR = | 1 KWD | 2024-12-01 |
| 1 MVR = | 0.0199 KWD | 50.2957 MVR = | 1 KWD | 2024-11-30 |
| 1 MVR = | 0.0199 KWD | 50.2573 MVR = | 1 KWD | 2024-11-29 |
| 1 MVR = | 0.0199 KWD | 50.2583 MVR = | 1 KWD | 2024-11-28 |
| 1 MVR = | 0.0199 KWD | 50.2589 MVR = | 1 KWD | 2024-11-27 |
| 1 MVR = | 0.0199 KWD | 50.2413 MVR = | 1 KWD | 2024-11-26 |
| 1 MVR = | 0.0199 KWD | 50.2663 MVR = | 1 KWD | 2024-11-25 |
| 1 MVR = | 0.0199 KWD | 50.2467 MVR = | 1 KWD | 2024-11-24 |
| 1 MVR = | 0.0199 KWD | 50.232 MVR = | 1 KWD | 2024-11-23 |
| 1 MVR = | 0.0199 KWD | 50.1881 MVR = | 1 KWD | 2024-11-22 |
| 1 MVR = | 0.0199 KWD | 50.2183 MVR = | 1 KWD | 2024-11-21 |
| 1 MVR = | 0.0199 KWD | 50.1998 MVR = | 1 KWD | 2024-11-20 |
| 1 MVR = | 0.0199 KWD | 50.2689 MVR = | 1 KWD | 2024-11-19 |
| 1 MVR = | 0.0199 KWD | 50.2272 MVR = | 1 KWD | 2024-11-18 |
| 1 MVR = | 0.0199 KWD | 50.2468 MVR = | 1 KWD | 2024-11-17 |
| 1 MVR = | 0.0199 KWD | 50.2223 MVR = | 1 KWD | 2024-11-16 |
| 1 MVR = | 0.0199 KWD | 50.2692 MVR = | 1 KWD | 2024-11-15 |
| 1 MVR = | 0.0199 KWD | 50.237 MVR = | 1 KWD | 2024-11-14 |
| 1 MVR = | 0.0199 KWD | 50.2843 MVR = | 1 KWD | 2024-11-13 |
| 1 MVR = | 0.0199 KWD | 50.2132 MVR = | 1 KWD | 2024-11-12 |
| 1 MVR = | 0.0199 KWD | 50.2276 MVR = | 1 KWD | 2024-11-11 |
| 1 MVR = | 0.0199 KWD | 50.2681 MVR = | 1 KWD | 2024-11-10 |
| 1 MVR = | 0.0199 KWD | 50.3041 MVR = | 1 KWD | 2024-11-09 |
| 1 MVR = | 0.0199 KWD | 50.2491 MVR = | 1 KWD | 2024-11-08 |
| 1 MVR = | 0.0199 KWD | 50.2159 MVR = | 1 KWD | 2024-11-07 |
| 1 MVR = | 0.0199 KWD | 50.2606 MVR = | 1 KWD | 2024-11-06 |
| 1 MVR = | 0.0199 KWD | 50.1942 MVR = | 1 KWD | 2024-11-05 |
| 1 MVR = | 0.0199 KWD | 50.2177 MVR = | 1 KWD | 2024-11-04 |
| 1 MVR = | 0.0199 KWD | 50.3 MVR = | 1 KWD | 2024-11-03 |
| 1 MVR = | 0.0199 KWD | 50.3 MVR = | 1 KWD | 2024-11-02 |
| 1 MVR = | 0.02 KWD | 50.0626 MVR = | 1 KWD | 2024-11-01 |
| 1 MVR = | 0.02 KWD | 50.0643 MVR = | 1 KWD | 2024-10-31 |
| 1 MVR = | 0.02 KWD | 50.0907 MVR = | 1 KWD | 2024-10-30 |
| 1 MVR = | 0.02 KWD | 50.0727 MVR = | 1 KWD | 2024-10-29 |
| 1 MVR = | 0.02 KWD | 50.1057 MVR = | 1 KWD | 2024-10-28 |
| 1 MVR = | 0.02 KWD | 50.0893 MVR = | 1 KWD | 2024-10-27 |
| 1 MVR = | 0.02 KWD | 50.109 MVR = | 1 KWD | 2024-10-26 |
| 1 MVR = | 0.0199 KWD | 50.1341 MVR = | 1 KWD | 2024-10-25 |
| 1 MVR = | 0.02 KWD | 50.1005 MVR = | 1 KWD | 2024-10-24 |
| 1 MVR = | 0.02 KWD | 50.1054 MVR = | 1 KWD | 2024-10-23 |
| 1 MVR = | 0.0199 KWD | 50.1335 MVR = | 1 KWD | 2024-10-22 |
| 1 MVR = | 0.02 KWD | 50.0814 MVR = | 1 KWD | 2024-10-21 |
| 1 MVR = | 0.02 KWD | 50.0959 MVR = | 1 KWD | 2024-10-20 |
| 1 MVR = | 0.02 KWD | 50.1009 MVR = | 1 KWD | 2024-10-19 |
| 1 MVR = | 0.02 KWD | 50.1122 MVR = | 1 KWD | 2024-10-18 |
| 1 MVR = | 0.02 KWD | 50.0793 MVR = | 1 KWD | 2024-10-17 |
| 1 MVR = | 0.02 KWD | 50.1119 MVR = | 1 KWD | 2024-10-16 |
| 1 MVR = | 0.02 KWD | 50.0984 MVR = | 1 KWD | 2024-10-15 |
| 1 MVR = | 0.02 KWD | 50.0734 MVR = | 1 KWD | 2024-10-14 |
| 1 MVR = | 0.02 KWD | 50.06 MVR = | 1 KWD | 2024-10-13 |
| 1 MVR = | 0.02 KWD | 50.0616 MVR = | 1 KWD | 2024-10-12 |
| 1 MVR = | 0.02 KWD | 50.1086 MVR = | 1 KWD | 2024-10-11 |
| 1 MVR = | 0.02 KWD | 50.093 MVR = | 1 KWD | 2024-10-10 |
| 1 MVR = | 0.02 KWD | 50.0962 MVR = | 1 KWD | 2024-10-09 |
| 1 MVR = | 0.02 KWD | 50.0845 MVR = | 1 KWD | 2024-10-08 |
| 1 MVR = | 0.02 KWD | 50.0832 MVR = | 1 KWD | 2024-10-07 |
| 1 MVR = | 0.02 KWD | 50.0825 MVR = | 1 KWD | 2024-10-06 |
| 1 MVR = | 0.02 KWD | 50.1009 MVR = | 1 KWD | 2024-10-05 |
| 1 MVR = | 0.0199 KWD | 50.141 MVR = | 1 KWD | 2024-10-04 |
| 1 MVR = | 0.02 KWD | 50.11 MVR = | 1 KWD | 2024-10-03 |
| 1 MVR = | 0.0199 KWD | 50.2066 MVR = | 1 KWD | 2024-10-02 |
| 1 MVR = | 0.0199 KWD | 50.1839 MVR = | 1 KWD | 2024-10-01 |
| 1 MVR = | 0.0199 KWD | 50.2522 MVR = | 1 KWD | 2024-09-30 |
| 1 MVR = | 0.0199 KWD | 50.2878 MVR = | 1 KWD | 2024-09-29 |
| 1 MVR = | 0.0199 KWD | 50.357 MVR = | 1 KWD | 2024-09-28 |
| 1 MVR = | 0.0199 KWD | 50.3262 MVR = | 1 KWD | 2024-09-27 |
| 1 MVR = | 0.0199 KWD | 50.3262 MVR = | 1 KWD | 2024-09-26 |
| 1 MVR = | 0.0199 KWD | 50.3479 MVR = | 1 KWD | 2024-09-25 |
| 1 MVR = | 0.0199 KWD | 50.3343 MVR = | 1 KWD | 2024-09-24 |
| 1 MVR = | 0.0199 KWD | 50.3178 MVR = | 1 KWD | 2024-09-23 |
| 1 MVR = | 0.0199 KWD | 50.3257 MVR = | 1 KWD | 2024-09-22 |
| 1 MVR = | 0.0199 KWD | 50.3405 MVR = | 1 KWD | 2024-09-21 |
| 1 MVR = | 0.0199 KWD | 50.3498 MVR = | 1 KWD | 2024-09-20 |
| 1 MVR = | 0.0199 KWD | 50.3157 MVR = | 1 KWD | 2024-09-19 |
| 1 MVR = | 0.0199 KWD | 50.312 MVR = | 1 KWD | 2024-09-18 |
| 1 MVR = | 0.0199 KWD | 50.3653 MVR = | 1 KWD | 2024-09-17 |
| 1 MVR = | 0.0199 KWD | 50.3533 MVR = | 1 KWD | 2024-09-16 |
| 1 MVR = | 0.0199 KWD | 50.3473 MVR = | 1 KWD | 2024-09-15 |
| 1 MVR = | 0.0199 KWD | 50.3391 MVR = | 1 KWD | 2024-09-14 |
| 1 MVR = | 0.0199 KWD | 50.284 MVR = | 1 KWD | 2024-09-13 |
| 1 MVR = | 0.0199 KWD | 50.3171 MVR = | 1 KWD | 2024-09-12 |
| 1 MVR = | 0.0199 KWD | 50.2942 MVR = | 1 KWD | 2024-09-11 |
| 1 MVR = | 0.0199 KWD | 50.2861 MVR = | 1 KWD | 2024-09-10 |
| 1 MVR = | 0.0199 KWD | 50.256 MVR = | 1 KWD | 2024-09-09 |
| 1 MVR = | 0.0199 KWD | 50.2435 MVR = | 1 KWD | 2024-09-08 |
| 1 MVR = | 0.0199 KWD | 50.2666 MVR = | 1 KWD | 2024-09-07 |
| 1 MVR = | 0.0199 KWD | 50.259 MVR = | 1 KWD | 2024-09-06 |
| 1 MVR = | 0.0199 KWD | 50.2921 MVR = | 1 KWD | 2024-09-05 |
| 1 MVR = | 0.0199 KWD | 50.2619 MVR = | 1 KWD | 2024-09-04 |
| 1 MVR = | 0.0199 KWD | 50.2962 MVR = | 1 KWD | 2024-09-03 |
| 1 MVR = | 0.0199 KWD | 50.2654 MVR = | 1 KWD | 2024-09-02 |
| 1 MVR = | 0.0199 KWD | 50.2794 MVR = | 1 KWD | 2024-09-01 |
| 1 MVR = | 0.0199 KWD | 50.268 MVR = | 1 KWD | 2024-08-31 |
| 1 MVR = | 0.0199 KWD | 50.2235 MVR = | 1 KWD | 2024-08-30 |
| 1 MVR = | 0.0199 KWD | 50.2555 MVR = | 1 KWD | 2024-08-29 |
| 1 MVR = | 0.0199 KWD | 50.2603 MVR = | 1 KWD | 2024-08-28 |
| 1 MVR = | 0.0199 KWD | 50.3 MVR = | 1 KWD | 2024-08-27 |
| 1 MVR = | 0.0199 KWD | 50.2853 MVR = | 1 KWD | 2024-08-26 |
| 1 MVR = | 0.0199 KWD | 50.2764 MVR = | 1 KWD | 2024-08-25 |
| 1 MVR = | 0.0199 KWD | 50.2649 MVR = | 1 KWD | 2024-08-24 |
| 1 MVR = | 0.0199 KWD | 50.3291 MVR = | 1 KWD | 2024-08-23 |
| 1 MVR = | 0.0198 KWD | 50.3952 MVR = | 1 KWD | 2024-08-22 |
| 1 MVR = | 0.0198 KWD | 50.428 MVR = | 1 KWD | 2024-08-21 |
| 1 MVR = | 0.0198 KWD | 50.4104 MVR = | 1 KWD | 2024-08-20 |
| 1 MVR = | 0.0198 KWD | 50.4158 MVR = | 1 KWD | 2024-08-19 |
| 1 MVR = | 0.0198 KWD | 50.4119 MVR = | 1 KWD | 2024-08-18 |
| 1 MVR = | 0.0198 KWD | 50.397 MVR = | 1 KWD | 2024-08-17 |
| 1 MVR = | 0.0199 KWD | 50.3429 MVR = | 1 KWD | 2024-08-16 |
| 1 MVR = | 0.0198 KWD | 50.457 MVR = | 1 KWD | 2024-08-15 |
| 1 MVR = | 0.0199 KWD | 50.3529 MVR = | 1 KWD | 2024-08-14 |
| 1 MVR = | 0.0199 KWD | 50.3337 MVR = | 1 KWD | 2024-08-13 |
| 1 MVR = | 0.0199 KWD | 50.3473 MVR = | 1 KWD | 2024-08-12 |
| 1 MVR = | 0.0199 KWD | 50.3164 MVR = | 1 KWD | 2024-08-11 |
| 1 MVR = | 0.0199 KWD | 50.3098 MVR = | 1 KWD | 2024-08-10 |
| 1 MVR = | 0.0199 KWD | 50.3205 MVR = | 1 KWD | 2024-08-09 |
| 1 MVR = | 0.0199 KWD | 50.3407 MVR = | 1 KWD | 2024-08-08 |
| 1 MVR = | 0.0199 KWD | 50.345 MVR = | 1 KWD | 2024-08-07 |
| 1 MVR = | 0.0199 KWD | 50.1711 MVR = | 1 KWD | 2024-08-06 |
| 1 MVR = | 0.0199 KWD | 50.1964 MVR = | 1 KWD | 2024-08-05 |
| 1 MVR = | 0.0199 KWD | 50.2582 MVR = | 1 KWD | 2024-08-04 |
| 1 MVR = | 0.0199 KWD | 50.3191 MVR = | 1 KWD | 2024-08-03 |
| 1 MVR = | 0.0199 KWD | 50.2906 MVR = | 1 KWD | 2024-08-02 |
| 1 MVR = | 0.0199 KWD | 50.3237 MVR = | 1 KWD | 2024-08-01 |
| 1 MVR = | 0.0199 KWD | 50.2498 MVR = | 1 KWD | 2024-07-31 |
| 1 MVR = | 0.0199 KWD | 50.2732 MVR = | 1 KWD | 2024-07-30 |
| 1 MVR = | 0.0199 KWD | 50.236 MVR = | 1 KWD | 2024-07-29 |
| 1 MVR = | 0.0199 KWD | 50.1877 MVR = | 1 KWD | 2024-07-28 |
| 1 MVR = | 0.0199 KWD | 50.1959 MVR = | 1 KWD | 2024-07-27 |
| 1 MVR = | 0.0199 KWD | 50.1877 MVR = | 1 KWD | 2024-07-26 |
| 1 MVR = | 0.0199 KWD | 50.188 MVR = | 1 KWD | 2024-07-25 |
| 1 MVR = | 0.0199 KWD | 50.2191 MVR = | 1 KWD | 2024-07-24 |
| 1 MVR = | 0.0199 KWD | 50.2176 MVR = | 1 KWD | 2024-07-23 |
| 1 MVR = | 0.0199 KWD | 50.1877 MVR = | 1 KWD | 2024-07-22 |
| 1 MVR = | 0.0199 KWD | 50.2156 MVR = | 1 KWD | 2024-07-21 |
| 1 MVR = | 0.0199 KWD | 50.2123 MVR = | 1 KWD | 2024-07-20 |
| 1 MVR = | 0.02 KWD | 50.0608 MVR = | 1 KWD | 2024-07-19 |
| 1 MVR = | 0.02 KWD | 50.0608 MVR = | 1 KWD | 2024-07-18 |
| 1 MVR = | 0.0199 KWD | 50.369 MVR = | 1 KWD | 2024-07-17 |
| 1 MVR = | 0.0198 KWD | 50.3957 MVR = | 1 KWD | 2024-07-16 |
| 1 MVR = | 0.0198 KWD | 50.5606 MVR = | 1 KWD | 2024-07-15 |
| 1 MVR = | 0.0198 KWD | 50.5394 MVR = | 1 KWD | 2024-07-14 |
| 1 MVR = | 0.0198 KWD | 50.551 MVR = | 1 KWD | 2024-07-13 |
| 1 MVR = | 0.0198 KWD | 50.5265 MVR = | 1 KWD | 2024-07-12 |
| 1 MVR = | 0.0198 KWD | 50.5282 MVR = | 1 KWD | 2024-07-11 |
| 1 MVR = | 0.0198 KWD | 50.5574 MVR = | 1 KWD | 2024-07-10 |
| 1 MVR = | 0.0198 KWD | 50.5288 MVR = | 1 KWD | 2024-07-09 |
| 1 MVR = | 0.0198 KWD | 50.5116 MVR = | 1 KWD | 2024-07-08 |
| 1 MVR = | 0.0198 KWD | 50.5242 MVR = | 1 KWD | 2024-07-07 |
| 1 MVR = | 0.0198 KWD | 50.5159 MVR = | 1 KWD | 2024-07-06 |
| 1 MVR = | 0.0199 KWD | 50.3322 MVR = | 1 KWD | 2024-07-05 |
| 1 MVR = | 0.0199 KWD | 50.3315 MVR = | 1 KWD | 2024-07-04 |
| 1 MVR = | 0.0199 KWD | 50.3244 MVR = | 1 KWD | 2024-07-03 |
| 1 MVR = | 0.0199 KWD | 50.287 MVR = | 1 KWD | 2024-07-02 |
| 1 MVR = | 0.0199 KWD | 50.2577 MVR = | 1 KWD | 2024-07-01 |
| 1 MVR = | 0.0199 KWD | 50.2495 MVR = | 1 KWD | 2024-06-30 |
| 1 MVR = | 0.0199 KWD | 50.2627 MVR = | 1 KWD | 2024-06-29 |
| 1 MVR = | 0.0199 KWD | 50.2184 MVR = | 1 KWD | 2024-06-28 |
| 1 MVR = | 0.0199 KWD | 50.2184 MVR = | 1 KWD | 2024-06-27 |
| 1 MVR = | 0.0199 KWD | 50.225 MVR = | 1 KWD | 2024-06-26 |
| 1 MVR = | 0.0199 KWD | 50.2783 MVR = | 1 KWD | 2024-06-25 |
| 1 MVR = | 0.0199 KWD | 50.2248 MVR = | 1 KWD | 2024-06-24 |
| 1 MVR = | 0.0199 KWD | 50.2502 MVR = | 1 KWD | 2024-06-23 |
| 1 MVR = | 0.0199 KWD | 50.2304 MVR = | 1 KWD | 2024-06-22 |
| 1 MVR = | 0.0199 KWD | 50.1548 MVR = | 1 KWD | 2024-06-21 |
| 1 MVR = | 0.0199 KWD | 50.207 MVR = | 1 KWD | 2024-06-20 |
| 1 MVR = | 0.0199 KWD | 50.1973 MVR = | 1 KWD | 2024-06-19 |
| 1 MVR = | 0.0199 KWD | 50.2065 MVR = | 1 KWD | 2024-06-18 |
| 1 MVR = | 0.0199 KWD | 50.2632 MVR = | 1 KWD | 2024-06-17 |
| 1 MVR = | 0.0199 KWD | 50.2426 MVR = | 1 KWD | 2024-06-16 |
| 1 MVR = | 0.0199 KWD | 50.2393 MVR = | 1 KWD | 2024-06-15 |
| 1 MVR = | 0.0199 KWD | 50.3713 MVR = | 1 KWD | 2024-06-14 |
| 1 MVR = | 0.0199 KWD | 50.2406 MVR = | 1 KWD | 2024-06-13 |
| 1 MVR = | 0.0199 KWD | 50.1993 MVR = | 1 KWD | 2024-06-12 |
| 1 MVR = | 0.0199 KWD | 50.2562 MVR = | 1 KWD | 2024-06-11 |
| 1 MVR = | 0.0199 KWD | 50.2616 MVR = | 1 KWD | 2024-06-10 |
| 1 MVR = | 0.0199 KWD | 50.2273 MVR = | 1 KWD | 2024-06-09 |
| 1 MVR = | 0.0199 KWD | 50.2289 MVR = | 1 KWD | 2024-06-08 |
| 1 MVR = | 0.0199 KWD | 50.2244 MVR = | 1 KWD | 2024-06-07 |
| 1 MVR = | 0.0199 KWD | 50.259 MVR = | 1 KWD | 2024-06-06 |
| 1 MVR = | 0.0199 KWD | 50.3131 MVR = | 1 KWD | 2024-06-05 |
| 1 MVR = | 0.0199 KWD | 50.2915 MVR = | 1 KWD | 2024-06-04 |
| 1 MVR = | 0.0199 KWD | 50.2622 MVR = | 1 KWD | 2024-06-03 |
| 1 MVR = | 0.0199 KWD | 50.2847 MVR = | 1 KWD | 2024-06-02 |
| 1 MVR = | 0.0199 KWD | 50.2256 MVR = | 1 KWD | 2024-06-01 |
| 1 MVR = | 0.0199 KWD | 50.3539 MVR = | 1 KWD | 2024-05-31 |
| 1 MVR = | 0.0198 KWD | 50.3856 MVR = | 1 KWD | 2024-05-30 |
| 1 MVR = | 0.0199 KWD | 50.3675 MVR = | 1 KWD | 2024-05-29 |
| 1 MVR = | 0.0198 KWD | 50.3823 MVR = | 1 KWD | 2024-05-28 |
| 1 MVR = | 0.0198 KWD | 50.3921 MVR = | 1 KWD | 2024-05-27 |
| 1 MVR = | 0.0198 KWD | 50.4023 MVR = | 1 KWD | 2024-05-26 |
| 1 MVR = | 0.0198 KWD | 50.3793 MVR = | 1 KWD | 2024-05-25 |
| 1 MVR = | 0.0199 KWD | 50.3557 MVR = | 1 KWD | 2024-05-24 |
| 1 MVR = | 0.0199 KWD | 50.3234 MVR = | 1 KWD | 2024-05-23 |
| 1 MVR = | 0.0199 KWD | 50.3514 MVR = | 1 KWD | 2024-05-22 |
| 1 MVR = | 0.0199 KWD | 50.3349 MVR = | 1 KWD | 2024-05-21 |
| 1 MVR = | 0.0199 KWD | 50.3695 MVR = | 1 KWD | 2024-05-20 |
| 1 MVR = | 0.0198 KWD | 50.3842 MVR = | 1 KWD | 2024-05-19 |
| 1 MVR = | 0.0199 KWD | 50.3711 MVR = | 1 KWD | 2024-05-18 |
| 1 MVR = | 0.0199 KWD | 50.3186 MVR = | 1 KWD | 2024-05-17 |
| 1 MVR = | 0.0199 KWD | 50.2851 MVR = | 1 KWD | 2024-05-16 |
| 1 MVR = | 0.0199 KWD | 50.3304 MVR = | 1 KWD | 2024-05-15 |
| 1 MVR = | 0.0199 KWD | 50.3316 MVR = | 1 KWD | 2024-05-14 |
| 1 MVR = | 0.0199 KWD | 50.2858 MVR = | 1 KWD | 2024-05-13 |
| 1 MVR = | 0.0199 KWD | 50.2436 MVR = | 1 KWD | 2024-05-12 |
| 1 MVR = | 0.0199 KWD | 50.2436 MVR = | 1 KWD | 2024-05-11 |
| 1 MVR = | 0.0199 KWD | 50.2321 MVR = | 1 KWD | 2024-05-10 |
| 1 MVR = | 0.0199 KWD | 50.2305 MVR = | 1 KWD | 2024-05-09 |
| 1 MVR = | 0.0199 KWD | 50.2715 MVR = | 1 KWD | 2024-05-08 |
| 1 MVR = | 0.0199 KWD | 50.224 MVR = | 1 KWD | 2024-05-07 |
| 1 MVR = | 0.0202 KWD | 49.589 MVR = | 1 KWD | 2024-05-06 |
| 1 MVR = | 0.0202 KWD | 49.6029 MVR = | 1 KWD | 2024-05-05 |
| 1 MVR = | 0.0202 KWD | 49.6093 MVR = | 1 KWD | 2024-05-04 |
| 1 MVR = | 0.0207 KWD | 48.2968 MVR = | 1 KWD | 2024-05-03 |
| 1 MVR = | 0.0205 KWD | 48.7679 MVR = | 1 KWD | 2024-05-02 |
| 1 MVR = | 0.0199 KWD | 50.2719 MVR = | 1 KWD | 2024-05-01 |
| 1 MVR = | 0.0199 KWD | 50.19 MVR = | 1 KWD | 2024-04-30 |
| 1 MVR = | 0.0199 KWD | 50.1658 MVR = | 1 KWD | 2024-04-29 |
| 1 MVR = | 0.0199 KWD | 50.2189 MVR = | 1 KWD | 2024-04-28 |
| 1 MVR = | 0.0199 KWD | 50.2385 MVR = | 1 KWD | 2024-04-27 |
| 1 MVR = | 0.0199 KWD | 50.1772 MVR = | 1 KWD | 2024-04-26 |
| 1 MVR = | 0.0199 KWD | 50.1457 MVR = | 1 KWD | 2024-04-25 |
| 1 MVR = | 0.0199 KWD | 50.2186 MVR = | 1 KWD | 2024-04-24 |
| 1 MVR = | 0.0199 KWD | 50.2369 MVR = | 1 KWD | 2024-04-23 |
| 1 MVR = | 0.0199 KWD | 50.1568 MVR = | 1 KWD | 2024-04-22 |
| 1 MVR = | 0.0199 KWD | 50.1392 MVR = | 1 KWD | 2024-04-21 |
| 1 MVR = | 0.0199 KWD | 50.1278 MVR = | 1 KWD | 2024-04-20 |
| 1 MVR = | 0.0199 KWD | 50.1343 MVR = | 1 KWD | 2024-04-19 |
| 1 MVR = | 0.02 KWD | 50.1028 MVR = | 1 KWD | 2024-04-18 |
| 1 MVR = | 0.02 KWD | 50.1187 MVR = | 1 KWD | 2024-04-17 |
| 1 MVR = | 0.02 KWD | 50.1119 MVR = | 1 KWD | 2024-04-16 |
| 1 MVR = | 0.02 KWD | 50.1131 MVR = | 1 KWD | 2024-04-15 |
| 1 MVR = | 0.02 KWD | 50.1119 MVR = | 1 KWD | 2024-04-14 |
| 1 MVR = | 0.0199 KWD | 50.1591 MVR = | 1 KWD | 2024-04-13 |
| 1 MVR = | 0.0199 KWD | 50.1764 MVR = | 1 KWD | 2024-04-12 |
| 1 MVR = | 0.0199 KWD | 50.178 MVR = | 1 KWD | 2024-04-11 |
| 1 MVR = | 0.0199 KWD | 50.1715 MVR = | 1 KWD | 2024-04-10 |
| 1 MVR = | 0.0199 KWD | 50.1887 MVR = | 1 KWD | 2024-04-09 |
| 1 MVR = | 0.0199 KWD | 50.2908 MVR = | 1 KWD | 2024-04-08 |
| 1 MVR = | 0.0199 KWD | 50.2924 MVR = | 1 KWD | 2024-04-07 |
| 1 MVR = | 0.0199 KWD | 50.2728 MVR = | 1 KWD | 2024-04-06 |
| 1 MVR = | 0.0199 KWD | 50.238 MVR = | 1 KWD | 2024-04-05 |
| 1 MVR = | 0.0199 KWD | 50.239 MVR = | 1 KWD | 2024-04-04 |
| 1 MVR = | 0.0199 KWD | 50.2676 MVR = | 1 KWD | 2024-04-03 |
| 1 MVR = | 0.0199 KWD | 50.2323 MVR = | 1 KWD | 2024-04-02 |
| 1 MVR = | 0.0199 KWD | 50.2073 MVR = | 1 KWD | 2024-04-01 |
| 1 MVR = | 0.0199 KWD | 50.1832 MVR = | 1 KWD | 2024-03-31 |
| 1 MVR = | 0.0199 KWD | 50.2207 MVR = | 1 KWD | 2024-03-30 |
| 1 MVR = | 0.0199 KWD | 50.2522 MVR = | 1 KWD | 2024-03-29 |
| 1 MVR = | 0.0199 KWD | 50.2529 MVR = | 1 KWD | 2024-03-28 |
| 1 MVR = | 0.0199 KWD | 50.2188 MVR = | 1 KWD | 2024-03-27 |
| 1 MVR = | 0.0199 KWD | 50.1459 MVR = | 1 KWD | 2024-03-26 |
| 1 MVR = | 0.0199 KWD | 50.2253 MVR = | 1 KWD | 2024-03-25 |
| 1 MVR = | 0.0199 KWD | 50.2305 MVR = | 1 KWD | 2024-03-24 |
| 1 MVR = | 0.0199 KWD | 50.2158 MVR = | 1 KWD | 2024-03-23 |
| 1 MVR = | 0.0199 KWD | 50.2747 MVR = | 1 KWD | 2024-03-22 |
| 1 MVR = | 0.0199 KWD | 50.2747 MVR = | 1 KWD | 2024-03-21 |
| 1 MVR = | 0.0198 KWD | 50.5005 MVR = | 1 KWD | 2024-03-20 |
| 1 MVR = | 0.02 KWD | 50.1236 MVR = | 1 KWD | 2024-03-19 |
| 1 MVR = | 0.02 KWD | 50.1053 MVR = | 1 KWD | 2024-03-18 |
| 1 MVR = | 0.02 KWD | 50.1102 MVR = | 1 KWD | 2024-03-17 |
| 1 MVR = | 0.0199 KWD | 50.1445 MVR = | 1 KWD | 2024-03-16 |
| 1 MVR = | 0.02 KWD | 50.0862 MVR = | 1 KWD | 2024-03-15 |
| 1 MVR = | 0.0198 KWD | 50.5036 MVR = | 1 KWD | 2024-03-14 |
| 1 MVR = | 0.0199 KWD | 50.1822 MVR = | 1 KWD | 2024-03-13 |
| 1 MVR = | 0.0199 KWD | 50.1292 MVR = | 1 KWD | 2024-03-12 |
| 1 MVR = | 0.0199 KWD | 50.1318 MVR = | 1 KWD | 2024-03-11 |
| 1 MVR = | 0.0199 KWD | 50.1537 MVR = | 1 KWD | 2024-03-10 |
| 1 MVR = | 0.0199 KWD | 50.1635 MVR = | 1 KWD | 2024-03-09 |
| 1 MVR = | 0.0199 KWD | 50.1465 MVR = | 1 KWD | 2024-03-08 |
| 1 MVR = | 0.0199 KWD | 50.2817 MVR = | 1 KWD | 2024-03-07 |
| 1 MVR = | 0.0199 KWD | 50.137 MVR = | 1 KWD | 2024-03-06 |
| 1 MVR = | 0.02 KWD | 50.0955 MVR = | 1 KWD | 2024-03-05 |
| 1 MVR = | 0.02 KWD | 49.9964 MVR = | 1 KWD | 2024-03-04 |
| 1 MVR = | 0.02 KWD | 50.0657 MVR = | 1 KWD | 2024-03-03 |
| 1 MVR = | 0.02 KWD | 50.0738 MVR = | 1 KWD | 2024-03-02 |
| 1 MVR = | 0.02 KWD | 50.0312 MVR = | 1 KWD | 2024-03-01 |
| 1 MVR = | 0.02 KWD | 50.039 MVR = | 1 KWD | 2024-02-29 |
| 1 MVR = | 0.02 KWD | 49.9581 MVR = | 1 KWD | 2024-02-28 |
| 1 MVR = | 0.02 KWD | 50.0588 MVR = | 1 KWD | 2024-02-27 |
| 1 MVR = | 0.02 KWD | 50.0637 MVR = | 1 KWD | 2024-02-26 |
| 1 MVR = | 0.02 KWD | 50.0657 MVR = | 1 KWD | 2024-02-25 |
| 1 MVR = | 0.02 KWD | 50.0593 MVR = | 1 KWD | 2024-02-24 |
| 1 MVR = | 0.02 KWD | 50.0491 MVR = | 1 KWD | 2024-02-23 |
| 1 MVR = | 0.02 KWD | 50.0439 MVR = | 1 KWD | 2024-02-22 |
| 1 MVR = | 0.02 KWD | 50.0315 MVR = | 1 KWD | 2024-02-21 |
| 1 MVR = | 0.02 KWD | 50.0653 MVR = | 1 KWD | 2024-02-20 |
| 1 MVR = | 0.02 KWD | 50.0348 MVR = | 1 KWD | 2024-02-19 |
| 1 MVR = | 0.02 KWD | 50.0413 MVR = | 1 KWD | 2024-02-18 |
| 1 MVR = | 0.02 KWD | 50.0266 MVR = | 1 KWD | 2024-02-17 |
| 1 MVR = | 0.02 KWD | 50.0068 MVR = | 1 KWD | 2024-02-16 |
| 1 MVR = | 0.0201 KWD | 49.8425 MVR = | 1 KWD | 2024-02-15 |
| 1 MVR = | 0.0201 KWD | 49.8419 MVR = | 1 KWD | 2024-02-14 |
| 1 MVR = | 0.0201 KWD | 49.8228 MVR = | 1 KWD | 2024-02-13 |
| 1 MVR = | 0.02 KWD | 49.9601 MVR = | 1 KWD | 2024-02-12 |
| 1 MVR = | 0.02 KWD | 50.0299 MVR = | 1 KWD | 2024-02-11 |
| 1 MVR = | 0.02 KWD | 50.0331 MVR = | 1 KWD | 2024-02-10 |
| 1 MVR = | 0.02 KWD | 49.988 MVR = | 1 KWD | 2024-02-09 |
| 1 MVR = | 0.02 KWD | 50.0101 MVR = | 1 KWD | 2024-02-08 |
| 1 MVR = | 0.02 KWD | 50.0227 MVR = | 1 KWD | 2024-02-07 |
| 1 MVR = | 0.02 KWD | 50.0107 MVR = | 1 KWD | 2024-02-06 |
| 1 MVR = | 0.02 KWD | 50.0123 MVR = | 1 KWD | 2024-02-05 |
| 1 MVR = | 0.02 KWD | 50.0201 MVR = | 1 KWD | 2024-02-04 |
| 1 MVR = | 0.02 KWD | 50.0494 MVR = | 1 KWD | 2024-02-03 |
| 1 MVR = | 0.02 KWD | 50.0761 MVR = | 1 KWD | 2024-02-02 |
| 1 MVR = | 0.02 KWD | 50.0959 MVR = | 1 KWD | 2024-02-01 |
| 1 MVR = | 0.0199 KWD | 50.128 MVR = | 1 KWD | 2024-01-31 |
| 1 MVR = | 0.02 KWD | 50.064 MVR = | 1 KWD | 2024-01-30 |
| 1 MVR = | 0.02 KWD | 50.0588 MVR = | 1 KWD | 2024-01-29 |
| 1 MVR = | 0.02 KWD | 50.0657 MVR = | 1 KWD | 2024-01-28 |
| 1 MVR = | 0.02 KWD | 50.064 MVR = | 1 KWD | 2024-01-27 |
| 1 MVR = | 0.02 KWD | 50.0686 MVR = | 1 KWD | 2024-01-26 |
| 1 MVR = | 0.02 KWD | 50.0696 MVR = | 1 KWD | 2024-01-25 |
| 1 MVR = | 0.02 KWD | 50.0527 MVR = | 1 KWD | 2024-01-24 |
| 1 MVR = | 0.02 KWD | 50.1031 MVR = | 1 KWD | 2024-01-23 |
| 1 MVR = | 0.02 KWD | 50.0751 MVR = | 1 KWD | 2024-01-22 |
| 1 MVR = | 0.02 KWD | 50.0622 MVR = | 1 KWD | 2024-01-21 |
| 1 MVR = | 0.02 KWD | 50.0591 MVR = | 1 KWD | 2024-01-20 |
| 1 MVR = | 0.02 KWD | 50.0205 MVR = | 1 KWD | 2024-01-19 |
| 1 MVR = | 0.02 KWD | 50.0604 MVR = | 1 KWD | 2024-01-18 |