Last Year History for MVR/KYD
| MVR | KYD | MVR | KYD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.054 KYD | 18.5351 MVR = | 1 KYD | 2024-11-21 |
| 1 MVR = | 0.0537 KYD | 18.6068 MVR = | 1 KYD | 2024-11-20 |
| 1 MVR = | 0.0536 KYD | 18.6423 MVR = | 1 KYD | 2024-11-19 |
| 1 MVR = | 0.0541 KYD | 18.4768 MVR = | 1 KYD | 2024-11-18 |
| 1 MVR = | 0.0541 KYD | 18.4835 MVR = | 1 KYD | 2024-11-17 |
| 1 MVR = | 0.0541 KYD | 18.4835 MVR = | 1 KYD | 2024-11-16 |
| 1 MVR = | 0.0539 KYD | 18.5571 MVR = | 1 KYD | 2024-11-15 |
| 1 MVR = | 0.0544 KYD | 18.389 MVR = | 1 KYD | 2024-11-14 |
| 1 MVR = | 0.0539 KYD | 18.5692 MVR = | 1 KYD | 2024-11-13 |
| 1 MVR = | 0.054 KYD | 18.5143 MVR = | 1 KYD | 2024-11-12 |
| 1 MVR = | 0.0543 KYD | 18.4313 MVR = | 1 KYD | 2024-11-11 |
| 1 MVR = | 0.0542 KYD | 18.4378 MVR = | 1 KYD | 2024-11-10 |
| 1 MVR = | 0.0542 KYD | 18.4378 MVR = | 1 KYD | 2024-11-09 |
| 1 MVR = | 0.0539 KYD | 18.5397 MVR = | 1 KYD | 2024-11-08 |
| 1 MVR = | 0.0541 KYD | 18.4958 MVR = | 1 KYD | 2024-11-07 |
| 1 MVR = | 0.0541 KYD | 18.4874 MVR = | 1 KYD | 2024-11-06 |
| 1 MVR = | 0.0541 KYD | 18.4701 MVR = | 1 KYD | 2024-11-05 |
| 1 MVR = | 0.0539 KYD | 18.5396 MVR = | 1 KYD | 2024-11-04 |
| 1 MVR = | 0.054 KYD | 18.5148 MVR = | 1 KYD | 2024-11-03 |
| 1 MVR = | 0.0541 KYD | 18.4891 MVR = | 1 KYD | 2024-11-02 |
| 1 MVR = | 0.0542 KYD | 18.439 MVR = | 1 KYD | 2024-11-01 |
| 1 MVR = | 0.0542 KYD | 18.4546 MVR = | 1 KYD | 2024-10-31 |
| 1 MVR = | 0.0541 KYD | 18.4689 MVR = | 1 KYD | 2024-10-30 |
| 1 MVR = | 0.0543 KYD | 18.4147 MVR = | 1 KYD | 2024-10-29 |
| 1 MVR = | 0.0544 KYD | 18.394 MVR = | 1 KYD | 2024-10-28 |
| 1 MVR = | 0.0544 KYD | 18.394 MVR = | 1 KYD | 2024-10-27 |
| 1 MVR = | 0.0544 KYD | 18.394 MVR = | 1 KYD | 2024-10-26 |
| 1 MVR = | 0.0541 KYD | 18.4715 MVR = | 1 KYD | 2024-10-25 |
| 1 MVR = | 0.0542 KYD | 18.4401 MVR = | 1 KYD | 2024-10-24 |
| 1 MVR = | 0.0544 KYD | 18.3728 MVR = | 1 KYD | 2024-10-23 |
| 1 MVR = | 0.0544 KYD | 18.3779 MVR = | 1 KYD | 2024-10-22 |
| 1 MVR = | 0.0542 KYD | 18.453 MVR = | 1 KYD | 2024-10-21 |
| 1 MVR = | 0.0541 KYD | 18.473 MVR = | 1 KYD | 2024-10-20 |
| 1 MVR = | 0.0541 KYD | 18.473 MVR = | 1 KYD | 2024-10-19 |
| 1 MVR = | 0.0544 KYD | 18.3716 MVR = | 1 KYD | 2024-10-18 |
| 1 MVR = | 0.0544 KYD | 18.375 MVR = | 1 KYD | 2024-10-17 |
| 1 MVR = | 0.0543 KYD | 18.4021 MVR = | 1 KYD | 2024-10-16 |
| 1 MVR = | 0.0544 KYD | 18.3985 MVR = | 1 KYD | 2024-10-15 |
| 1 MVR = | 0.0544 KYD | 18.3943 MVR = | 1 KYD | 2024-10-14 |
| 1 MVR = | 0.0542 KYD | 18.4439 MVR = | 1 KYD | 2024-10-13 |
| 1 MVR = | 0.0542 KYD | 18.4439 MVR = | 1 KYD | 2024-10-12 |
| 1 MVR = | 0.0543 KYD | 18.4292 MVR = | 1 KYD | 2024-10-11 |
| 1 MVR = | 0.0544 KYD | 18.3838 MVR = | 1 KYD | 2024-10-10 |
| 1 MVR = | 0.0543 KYD | 18.4067 MVR = | 1 KYD | 2024-10-09 |
| 1 MVR = | 0.0542 KYD | 18.4469 MVR = | 1 KYD | 2024-10-08 |
| 1 MVR = | 0.0546 KYD | 18.324 MVR = | 1 KYD | 2024-10-07 |
| 1 MVR = | 0.0545 KYD | 18.3445 MVR = | 1 KYD | 2024-10-06 |
| 1 MVR = | 0.0545 KYD | 18.3445 MVR = | 1 KYD | 2024-10-05 |
| 1 MVR = | 0.0543 KYD | 18.4168 MVR = | 1 KYD | 2024-10-04 |
| 1 MVR = | 0.0544 KYD | 18.3748 MVR = | 1 KYD | 2024-10-03 |
| 1 MVR = | 0.0544 KYD | 18.3968 MVR = | 1 KYD | 2024-10-02 |
| 1 MVR = | 0.0545 KYD | 18.3352 MVR = | 1 KYD | 2024-10-01 |
| 1 MVR = | 0.0542 KYD | 18.4442 MVR = | 1 KYD | 2024-09-30 |
| 1 MVR = | 0.0542 KYD | 18.4341 MVR = | 1 KYD | 2024-09-29 |
| 1 MVR = | 0.0542 KYD | 18.4341 MVR = | 1 KYD | 2024-09-28 |
| 1 MVR = | 0.0542 KYD | 18.4454 MVR = | 1 KYD | 2024-09-27 |
| 1 MVR = | 0.0545 KYD | 18.3368 MVR = | 1 KYD | 2024-09-26 |
| 1 MVR = | 0.0539 KYD | 18.5391 MVR = | 1 KYD | 2024-09-25 |
| 1 MVR = | 0.0543 KYD | 18.4199 MVR = | 1 KYD | 2024-09-24 |
| 1 MVR = | 0.0543 KYD | 18.43 MVR = | 1 KYD | 2024-09-23 |
| 1 MVR = | 0.0542 KYD | 18.4617 MVR = | 1 KYD | 2024-09-22 |
| 1 MVR = | 0.0542 KYD | 18.4617 MVR = | 1 KYD | 2024-09-21 |
| 1 MVR = | 0.0543 KYD | 18.4156 MVR = | 1 KYD | 2024-09-20 |
| 1 MVR = | 0.0545 KYD | 18.3396 MVR = | 1 KYD | 2024-09-19 |
| 1 MVR = | 0.0544 KYD | 18.393 MVR = | 1 KYD | 2024-09-18 |
| 1 MVR = | 0.0542 KYD | 18.4332 MVR = | 1 KYD | 2024-09-17 |
| 1 MVR = | 0.0543 KYD | 18.4187 MVR = | 1 KYD | 2024-09-16 |
| 1 MVR = | 0.0543 KYD | 18.4157 MVR = | 1 KYD | 2024-09-15 |
| 1 MVR = | 0.0543 KYD | 18.4193 MVR = | 1 KYD | 2024-09-14 |
| 1 MVR = | 0.054 KYD | 18.5296 MVR = | 1 KYD | 2024-09-13 |
| 1 MVR = | 0.0545 KYD | 18.3625 MVR = | 1 KYD | 2024-09-12 |
| 1 MVR = | 0.0544 KYD | 18.3852 MVR = | 1 KYD | 2024-09-11 |
| 1 MVR = | 0.0543 KYD | 18.4164 MVR = | 1 KYD | 2024-09-10 |
| 1 MVR = | 0.0544 KYD | 18.3802 MVR = | 1 KYD | 2024-09-09 |
| 1 MVR = | 0.0543 KYD | 18.3994 MVR = | 1 KYD | 2024-09-08 |
| 1 MVR = | 0.0543 KYD | 18.3994 MVR = | 1 KYD | 2024-09-07 |
| 1 MVR = | 0.0542 KYD | 18.4437 MVR = | 1 KYD | 2024-09-06 |
| 1 MVR = | 0.0541 KYD | 18.475 MVR = | 1 KYD | 2024-09-05 |
| 1 MVR = | 0.0542 KYD | 18.4397 MVR = | 1 KYD | 2024-09-04 |
| 1 MVR = | 0.0543 KYD | 18.4225 MVR = | 1 KYD | 2024-09-03 |
| 1 MVR = | 0.0544 KYD | 18.3889 MVR = | 1 KYD | 2024-09-02 |
| 1 MVR = | 0.0543 KYD | 18.4057 MVR = | 1 KYD | 2024-09-01 |
| 1 MVR = | 0.0543 KYD | 18.4326 MVR = | 1 KYD | 2024-08-31 |
| 1 MVR = | 0.0544 KYD | 18.3953 MVR = | 1 KYD | 2024-08-30 |
| 1 MVR = | 0.0542 KYD | 18.4426 MVR = | 1 KYD | 2024-08-29 |
| 1 MVR = | 0.0543 KYD | 18.4213 MVR = | 1 KYD | 2024-08-28 |
| 1 MVR = | 0.0543 KYD | 18.4141 MVR = | 1 KYD | 2024-08-27 |
| 1 MVR = | 0.0539 KYD | 18.5401 MVR = | 1 KYD | 2024-08-26 |
| 1 MVR = | 0.0539 KYD | 18.5664 MVR = | 1 KYD | 2024-08-25 |
| 1 MVR = | 0.0539 KYD | 18.5664 MVR = | 1 KYD | 2024-08-24 |
| 1 MVR = | 0.0543 KYD | 18.4007 MVR = | 1 KYD | 2024-08-23 |
| 1 MVR = | 0.054 KYD | 18.5046 MVR = | 1 KYD | 2024-08-22 |
| 1 MVR = | 0.0539 KYD | 18.5688 MVR = | 1 KYD | 2024-08-21 |
| 1 MVR = | 0.0539 KYD | 18.5566 MVR = | 1 KYD | 2024-08-20 |
| 1 MVR = | 0.0539 KYD | 18.5522 MVR = | 1 KYD | 2024-08-19 |
| 1 MVR = | 0.0539 KYD | 18.5616 MVR = | 1 KYD | 2024-08-18 |
| 1 MVR = | 0.0539 KYD | 18.5616 MVR = | 1 KYD | 2024-08-17 |
| 1 MVR = | 0.0543 KYD | 18.4219 MVR = | 1 KYD | 2024-08-16 |
| 1 MVR = | 0.0541 KYD | 18.4998 MVR = | 1 KYD | 2024-08-15 |
| 1 MVR = | 0.0537 KYD | 18.6074 MVR = | 1 KYD | 2024-08-14 |
| 1 MVR = | 0.0541 KYD | 18.4866 MVR = | 1 KYD | 2024-08-13 |
| 1 MVR = | 0.0541 KYD | 18.4925 MVR = | 1 KYD | 2024-08-12 |
| 1 MVR = | 0.054 KYD | 18.5093 MVR = | 1 KYD | 2024-08-11 |
| 1 MVR = | 0.0541 KYD | 18.4881 MVR = | 1 KYD | 2024-08-10 |
| 1 MVR = | 0.0542 KYD | 18.4621 MVR = | 1 KYD | 2024-08-09 |
| 1 MVR = | 0.054 KYD | 18.5082 MVR = | 1 KYD | 2024-08-08 |
| 1 MVR = | 0.054 KYD | 18.5269 MVR = | 1 KYD | 2024-08-07 |
| 1 MVR = | 0.0542 KYD | 18.4437 MVR = | 1 KYD | 2024-08-06 |
| 1 MVR = | 0.0538 KYD | 18.5904 MVR = | 1 KYD | 2024-08-05 |
| 1 MVR = | 0.0538 KYD | 18.6006 MVR = | 1 KYD | 2024-08-04 |
| 1 MVR = | 0.0538 KYD | 18.6006 MVR = | 1 KYD | 2024-08-03 |
| 1 MVR = | 0.0543 KYD | 18.4311 MVR = | 1 KYD | 2024-08-02 |
| 1 MVR = | 0.0542 KYD | 18.4379 MVR = | 1 KYD | 2024-08-01 |
| 1 MVR = | 0.0544 KYD | 18.397 MVR = | 1 KYD | 2024-07-31 |
| 1 MVR = | 0.0543 KYD | 18.4041 MVR = | 1 KYD | 2024-07-30 |
| 1 MVR = | 0.0543 KYD | 18.4326 MVR = | 1 KYD | 2024-07-29 |
| 1 MVR = | 0.0542 KYD | 18.4478 MVR = | 1 KYD | 2024-07-28 |
| 1 MVR = | 0.0542 KYD | 18.4478 MVR = | 1 KYD | 2024-07-27 |
| 1 MVR = | 0.0543 KYD | 18.4239 MVR = | 1 KYD | 2024-07-26 |
| 1 MVR = | 0.0543 KYD | 18.4138 MVR = | 1 KYD | 2024-07-25 |
| 1 MVR = | 0.0543 KYD | 18.4076 MVR = | 1 KYD | 2024-07-24 |
| 1 MVR = | 0.0543 KYD | 18.4225 MVR = | 1 KYD | 2024-07-23 |
| 1 MVR = | 0.0542 KYD | 18.4366 MVR = | 1 KYD | 2024-07-22 |
| 1 MVR = | 0.0542 KYD | 18.4332 MVR = | 1 KYD | 2024-07-21 |
| 1 MVR = | 0.0542 KYD | 18.4332 MVR = | 1 KYD | 2024-07-20 |
| 1 MVR = | 0.0546 KYD | 18.3036 MVR = | 1 KYD | 2024-07-19 |
| 1 MVR = | 0.0544 KYD | 18.3792 MVR = | 1 KYD | 2024-07-18 |
| 1 MVR = | 0.0541 KYD | 18.4759 MVR = | 1 KYD | 2024-07-17 |
| 1 MVR = | 0.0542 KYD | 18.4456 MVR = | 1 KYD | 2024-07-16 |
| 1 MVR = | 0.0539 KYD | 18.5369 MVR = | 1 KYD | 2024-07-15 |
| 1 MVR = | 0.0538 KYD | 18.5941 MVR = | 1 KYD | 2024-07-14 |
| 1 MVR = | 0.0539 KYD | 18.543 MVR = | 1 KYD | 2024-07-13 |
| 1 MVR = | 0.0538 KYD | 18.575 MVR = | 1 KYD | 2024-07-12 |
| 1 MVR = | 0.0538 KYD | 18.5719 MVR = | 1 KYD | 2024-07-11 |
| 1 MVR = | 0.054 KYD | 18.5333 MVR = | 1 KYD | 2024-07-10 |
| 1 MVR = | 0.0539 KYD | 18.5503 MVR = | 1 KYD | 2024-07-09 |
| 1 MVR = | 0.0539 KYD | 18.5459 MVR = | 1 KYD | 2024-07-08 |
| 1 MVR = | 0.0538 KYD | 18.5993 MVR = | 1 KYD | 2024-07-07 |
| 1 MVR = | 0.0538 KYD | 18.5993 MVR = | 1 KYD | 2024-07-06 |
| 1 MVR = | 0.054 KYD | 18.5154 MVR = | 1 KYD | 2024-07-05 |
| 1 MVR = | 0.0539 KYD | 18.5483 MVR = | 1 KYD | 2024-07-04 |
| 1 MVR = | 0.054 KYD | 18.5353 MVR = | 1 KYD | 2024-07-03 |
| 1 MVR = | 0.0542 KYD | 18.4602 MVR = | 1 KYD | 2024-07-02 |
| 1 MVR = | 0.0539 KYD | 18.5507 MVR = | 1 KYD | 2024-07-01 |
| 1 MVR = | 0.054 KYD | 18.5024 MVR = | 1 KYD | 2024-06-30 |
| 1 MVR = | 0.0541 KYD | 18.484 MVR = | 1 KYD | 2024-06-29 |
| 1 MVR = | 0.0541 KYD | 18.4749 MVR = | 1 KYD | 2024-06-28 |
| 1 MVR = | 0.0541 KYD | 18.4749 MVR = | 1 KYD | 2024-06-27 |
| 1 MVR = | 0.0542 KYD | 18.4658 MVR = | 1 KYD | 2024-06-26 |
| 1 MVR = | 0.054 KYD | 18.5096 MVR = | 1 KYD | 2024-06-25 |
| 1 MVR = | 0.054 KYD | 18.5018 MVR = | 1 KYD | 2024-06-24 |
| 1 MVR = | 0.054 KYD | 18.523 MVR = | 1 KYD | 2024-06-23 |
| 1 MVR = | 0.054 KYD | 18.523 MVR = | 1 KYD | 2024-06-22 |
| 1 MVR = | 0.0543 KYD | 18.4231 MVR = | 1 KYD | 2024-06-21 |
| 1 MVR = | 0.0541 KYD | 18.4733 MVR = | 1 KYD | 2024-06-20 |
| 1 MVR = | 0.054 KYD | 18.5087 MVR = | 1 KYD | 2024-06-19 |
| 1 MVR = | 0.054 KYD | 18.5168 MVR = | 1 KYD | 2024-06-18 |
| 1 MVR = | 0.0541 KYD | 18.4995 MVR = | 1 KYD | 2024-06-17 |
| 1 MVR = | 0.054 KYD | 18.5345 MVR = | 1 KYD | 2024-06-16 |
| 1 MVR = | 0.054 KYD | 18.5345 MVR = | 1 KYD | 2024-06-15 |
| 1 MVR = | 0.0542 KYD | 18.4388 MVR = | 1 KYD | 2024-06-14 |
| 1 MVR = | 0.0538 KYD | 18.5838 MVR = | 1 KYD | 2024-06-13 |
| 1 MVR = | 0.0542 KYD | 18.4594 MVR = | 1 KYD | 2024-06-12 |
| 1 MVR = | 0.054 KYD | 18.5238 MVR = | 1 KYD | 2024-06-11 |
| 1 MVR = | 0.0548 KYD | 18.2613 MVR = | 1 KYD | 2024-06-10 |
| 1 MVR = | 0.0545 KYD | 18.3634 MVR = | 1 KYD | 2024-06-09 |
| 1 MVR = | 0.0545 KYD | 18.3634 MVR = | 1 KYD | 2024-06-08 |
| 1 MVR = | 0.054 KYD | 18.5022 MVR = | 1 KYD | 2024-06-07 |
| 1 MVR = | 0.054 KYD | 18.5155 MVR = | 1 KYD | 2024-06-06 |
| 1 MVR = | 0.054 KYD | 18.5208 MVR = | 1 KYD | 2024-06-05 |
| 1 MVR = | 0.0537 KYD | 18.6176 MVR = | 1 KYD | 2024-06-04 |
| 1 MVR = | 0.0541 KYD | 18.4914 MVR = | 1 KYD | 2024-06-03 |
| 1 MVR = | 0.0541 KYD | 18.4965 MVR = | 1 KYD | 2024-06-02 |
| 1 MVR = | 0.0541 KYD | 18.4965 MVR = | 1 KYD | 2024-06-01 |
| 1 MVR = | 0.0539 KYD | 18.5645 MVR = | 1 KYD | 2024-05-31 |
| 1 MVR = | 0.0542 KYD | 18.4659 MVR = | 1 KYD | 2024-05-30 |
| 1 MVR = | 0.054 KYD | 18.5062 MVR = | 1 KYD | 2024-05-29 |
| 1 MVR = | 0.0539 KYD | 18.556 MVR = | 1 KYD | 2024-05-28 |
| 1 MVR = | 0.0539 KYD | 18.5662 MVR = | 1 KYD | 2024-05-27 |
| 1 MVR = | 0.0538 KYD | 18.5742 MVR = | 1 KYD | 2024-05-26 |
| 1 MVR = | 0.0538 KYD | 18.5742 MVR = | 1 KYD | 2024-05-25 |
| 1 MVR = | 0.0541 KYD | 18.4911 MVR = | 1 KYD | 2024-05-24 |
| 1 MVR = | 0.054 KYD | 18.5176 MVR = | 1 KYD | 2024-05-23 |
| 1 MVR = | 0.0539 KYD | 18.5408 MVR = | 1 KYD | 2024-05-22 |
| 1 MVR = | 0.054 KYD | 18.5245 MVR = | 1 KYD | 2024-05-21 |
| 1 MVR = | 0.0537 KYD | 18.6117 MVR = | 1 KYD | 2024-05-20 |
| 1 MVR = | 0.0536 KYD | 18.6482 MVR = | 1 KYD | 2024-05-19 |
| 1 MVR = | 0.0536 KYD | 18.6482 MVR = | 1 KYD | 2024-05-18 |
| 1 MVR = | 0.054 KYD | 18.535 MVR = | 1 KYD | 2024-05-17 |
| 1 MVR = | 0.0536 KYD | 18.6568 MVR = | 1 KYD | 2024-05-16 |
| 1 MVR = | 0.0538 KYD | 18.5869 MVR = | 1 KYD | 2024-05-15 |
| 1 MVR = | 0.0539 KYD | 18.5492 MVR = | 1 KYD | 2024-05-14 |
| 1 MVR = | 0.054 KYD | 18.5333 MVR = | 1 KYD | 2024-05-13 |
| 1 MVR = | 0.0539 KYD | 18.5579 MVR = | 1 KYD | 2024-05-12 |
| 1 MVR = | 0.0539 KYD | 18.5419 MVR = | 1 KYD | 2024-05-11 |
| 1 MVR = | 0.0537 KYD | 18.6169 MVR = | 1 KYD | 2024-05-10 |
| 1 MVR = | 0.054 KYD | 18.5284 MVR = | 1 KYD | 2024-05-09 |
| 1 MVR = | 0.054 KYD | 18.516 MVR = | 1 KYD | 2024-05-08 |
| 1 MVR = | 0.0539 KYD | 18.5442 MVR = | 1 KYD | 2024-05-07 |
| 1 MVR = | 0.0546 KYD | 18.3298 MVR = | 1 KYD | 2024-05-06 |
| 1 MVR = | 0.0545 KYD | 18.3514 MVR = | 1 KYD | 2024-05-05 |
| 1 MVR = | 0.0545 KYD | 18.3514 MVR = | 1 KYD | 2024-05-04 |
| 1 MVR = | 0.056 KYD | 17.8595 MVR = | 1 KYD | 2024-05-03 |
| 1 MVR = | 0.0554 KYD | 18.0592 MVR = | 1 KYD | 2024-05-02 |
| 1 MVR = | 0.0543 KYD | 18.4313 MVR = | 1 KYD | 2024-05-01 |
| 1 MVR = | 0.0539 KYD | 18.5365 MVR = | 1 KYD | 2024-04-30 |
| 1 MVR = | 0.054 KYD | 18.5295 MVR = | 1 KYD | 2024-04-29 |
| 1 MVR = | 0.054 KYD | 18.5067 MVR = | 1 KYD | 2024-04-28 |
| 1 MVR = | 0.054 KYD | 18.5067 MVR = | 1 KYD | 2024-04-27 |
| 1 MVR = | 0.0539 KYD | 18.5569 MVR = | 1 KYD | 2024-04-26 |
| 1 MVR = | 0.0539 KYD | 18.5661 MVR = | 1 KYD | 2024-04-25 |
| 1 MVR = | 0.0536 KYD | 18.6469 MVR = | 1 KYD | 2024-04-24 |
| 1 MVR = | 0.0539 KYD | 18.5653 MVR = | 1 KYD | 2024-04-23 |
| 1 MVR = | 0.0539 KYD | 18.5515 MVR = | 1 KYD | 2024-04-22 |
| 1 MVR = | 0.0538 KYD | 18.5804 MVR = | 1 KYD | 2024-04-21 |
| 1 MVR = | 0.0538 KYD | 18.5804 MVR = | 1 KYD | 2024-04-20 |
| 1 MVR = | 0.0541 KYD | 18.4862 MVR = | 1 KYD | 2024-04-19 |
| 1 MVR = | 0.0538 KYD | 18.5942 MVR = | 1 KYD | 2024-04-18 |
| 1 MVR = | 0.054 KYD | 18.5333 MVR = | 1 KYD | 2024-04-17 |
| 1 MVR = | 0.0542 KYD | 18.4648 MVR = | 1 KYD | 2024-04-16 |
| 1 MVR = | 0.0539 KYD | 18.5383 MVR = | 1 KYD | 2024-04-15 |
| 1 MVR = | 0.0538 KYD | 18.5773 MVR = | 1 KYD | 2024-04-14 |
| 1 MVR = | 0.0539 KYD | 18.5425 MVR = | 1 KYD | 2024-04-13 |
| 1 MVR = | 0.054 KYD | 18.5325 MVR = | 1 KYD | 2024-04-12 |
| 1 MVR = | 0.0545 KYD | 18.332 MVR = | 1 KYD | 2024-04-11 |
| 1 MVR = | 0.054 KYD | 18.5208 MVR = | 1 KYD | 2024-04-10 |
| 1 MVR = | 0.0538 KYD | 18.5853 MVR = | 1 KYD | 2024-04-09 |
| 1 MVR = | 0.0539 KYD | 18.5384 MVR = | 1 KYD | 2024-04-08 |
| 1 MVR = | 0.0538 KYD | 18.5777 MVR = | 1 KYD | 2024-04-07 |
| 1 MVR = | 0.0538 KYD | 18.5777 MVR = | 1 KYD | 2024-04-06 |
| 1 MVR = | 0.054 KYD | 18.5082 MVR = | 1 KYD | 2024-04-05 |
| 1 MVR = | 0.0536 KYD | 18.6555 MVR = | 1 KYD | 2024-04-04 |
| 1 MVR = | 0.0538 KYD | 18.591 MVR = | 1 KYD | 2024-04-03 |
| 1 MVR = | 0.0539 KYD | 18.5463 MVR = | 1 KYD | 2024-04-02 |
| 1 MVR = | 0.0539 KYD | 18.5468 MVR = | 1 KYD | 2024-04-01 |
| 1 MVR = | 0.0539 KYD | 18.5637 MVR = | 1 KYD | 2024-03-31 |
| 1 MVR = | 0.0539 KYD | 18.5637 MVR = | 1 KYD | 2024-03-30 |
| 1 MVR = | 0.0539 KYD | 18.536 MVR = | 1 KYD | 2024-03-29 |
| 1 MVR = | 0.0539 KYD | 18.5476 MVR = | 1 KYD | 2024-03-28 |
| 1 MVR = | 0.0541 KYD | 18.4935 MVR = | 1 KYD | 2024-03-27 |
| 1 MVR = | 0.0539 KYD | 18.5366 MVR = | 1 KYD | 2024-03-26 |
| 1 MVR = | 0.0539 KYD | 18.5478 MVR = | 1 KYD | 2024-03-25 |
| 1 MVR = | 0.0537 KYD | 18.6222 MVR = | 1 KYD | 2024-03-24 |
| 1 MVR = | 0.0537 KYD | 18.6222 MVR = | 1 KYD | 2024-03-23 |
| 1 MVR = | 0.0542 KYD | 18.4573 MVR = | 1 KYD | 2024-03-22 |
| 1 MVR = | 0.0534 KYD | 18.7137 MVR = | 1 KYD | 2024-03-21 |
| 1 MVR = | 0.0536 KYD | 18.6714 MVR = | 1 KYD | 2024-03-20 |
| 1 MVR = | 0.0543 KYD | 18.4274 MVR = | 1 KYD | 2024-03-19 |
| 1 MVR = | 0.0541 KYD | 18.4852 MVR = | 1 KYD | 2024-03-18 |
| 1 MVR = | 0.0541 KYD | 18.4872 MVR = | 1 KYD | 2024-03-17 |
| 1 MVR = | 0.0541 KYD | 18.4872 MVR = | 1 KYD | 2024-03-16 |
| 1 MVR = | 0.0544 KYD | 18.367 MVR = | 1 KYD | 2024-03-15 |
| 1 MVR = | 0.0536 KYD | 18.6411 MVR = | 1 KYD | 2024-03-14 |
| 1 MVR = | 0.0541 KYD | 18.4915 MVR = | 1 KYD | 2024-03-13 |
| 1 MVR = | 0.0542 KYD | 18.466 MVR = | 1 KYD | 2024-03-12 |
| 1 MVR = | 0.0541 KYD | 18.4921 MVR = | 1 KYD | 2024-03-11 |
| 1 MVR = | 0.054 KYD | 18.5032 MVR = | 1 KYD | 2024-03-10 |
| 1 MVR = | 0.054 KYD | 18.5032 MVR = | 1 KYD | 2024-03-09 |
| 1 MVR = | 0.0539 KYD | 18.5684 MVR = | 1 KYD | 2024-03-08 |
| 1 MVR = | 0.0539 KYD | 18.5661 MVR = | 1 KYD | 2024-03-07 |
| 1 MVR = | 0.0541 KYD | 18.4721 MVR = | 1 KYD | 2024-03-06 |
| 1 MVR = | 0.0542 KYD | 18.4672 MVR = | 1 KYD | 2024-03-05 |
| 1 MVR = | 0.0541 KYD | 18.4958 MVR = | 1 KYD | 2024-03-04 |
| 1 MVR = | 0.0539 KYD | 18.5448 MVR = | 1 KYD | 2024-03-03 |
| 1 MVR = | 0.0539 KYD | 18.5448 MVR = | 1 KYD | 2024-03-02 |
| 1 MVR = | 0.0542 KYD | 18.4568 MVR = | 1 KYD | 2024-03-01 |
| 1 MVR = | 0.054 KYD | 18.5067 MVR = | 1 KYD | 2024-02-29 |
| 1 MVR = | 0.0543 KYD | 18.42 MVR = | 1 KYD | 2024-02-28 |
| 1 MVR = | 0.0541 KYD | 18.478 MVR = | 1 KYD | 2024-02-27 |
| 1 MVR = | 0.0542 KYD | 18.4668 MVR = | 1 KYD | 2024-02-26 |
| 1 MVR = | 0.0541 KYD | 18.4996 MVR = | 1 KYD | 2024-02-25 |
| 1 MVR = | 0.0541 KYD | 18.4996 MVR = | 1 KYD | 2024-02-24 |
| 1 MVR = | 0.0543 KYD | 18.431 MVR = | 1 KYD | 2024-02-23 |
| 1 MVR = | 0.054 KYD | 18.5275 MVR = | 1 KYD | 2024-02-22 |
| 1 MVR = | 0.0541 KYD | 18.4995 MVR = | 1 KYD | 2024-02-21 |
| 1 MVR = | 0.0542 KYD | 18.4643 MVR = | 1 KYD | 2024-02-20 |
| 1 MVR = | 0.0541 KYD | 18.4787 MVR = | 1 KYD | 2024-02-19 |
| 1 MVR = | 0.0541 KYD | 18.4829 MVR = | 1 KYD | 2024-02-18 |
| 1 MVR = | 0.0541 KYD | 18.4778 MVR = | 1 KYD | 2024-02-17 |
| 1 MVR = | 0.054 KYD | 18.5312 MVR = | 1 KYD | 2024-02-16 |
| 1 MVR = | 0.0542 KYD | 18.4542 MVR = | 1 KYD | 2024-02-15 |
| 1 MVR = | 0.0546 KYD | 18.3064 MVR = | 1 KYD | 2024-02-14 |
| 1 MVR = | 0.0543 KYD | 18.4144 MVR = | 1 KYD | 2024-02-13 |
| 1 MVR = | 0.054 KYD | 18.518 MVR = | 1 KYD | 2024-02-12 |
| 1 MVR = | 0.054 KYD | 18.5021 MVR = | 1 KYD | 2024-02-11 |
| 1 MVR = | 0.054 KYD | 18.5021 MVR = | 1 KYD | 2024-02-10 |
| 1 MVR = | 0.0541 KYD | 18.4907 MVR = | 1 KYD | 2024-02-09 |
| 1 MVR = | 0.0541 KYD | 18.4918 MVR = | 1 KYD | 2024-02-08 |
| 1 MVR = | 0.054 KYD | 18.5285 MVR = | 1 KYD | 2024-02-07 |
| 1 MVR = | 0.0542 KYD | 18.4628 MVR = | 1 KYD | 2024-02-06 |
| 1 MVR = | 0.0546 KYD | 18.2986 MVR = | 1 KYD | 2024-02-05 |
| 1 MVR = | 0.0541 KYD | 18.4801 MVR = | 1 KYD | 2024-02-04 |
| 1 MVR = | 0.0541 KYD | 18.4801 MVR = | 1 KYD | 2024-02-03 |
| 1 MVR = | 0.0538 KYD | 18.5937 MVR = | 1 KYD | 2024-02-02 |
| 1 MVR = | 0.0542 KYD | 18.4389 MVR = | 1 KYD | 2024-02-01 |
| 1 MVR = | 0.0541 KYD | 18.4724 MVR = | 1 KYD | 2024-01-31 |
| 1 MVR = | 0.0541 KYD | 18.5004 MVR = | 1 KYD | 2024-01-30 |
| 1 MVR = | 0.0543 KYD | 18.4291 MVR = | 1 KYD | 2024-01-29 |
| 1 MVR = | 0.0541 KYD | 18.4676 MVR = | 1 KYD | 2024-01-28 |
| 1 MVR = | 0.0541 KYD | 18.4676 MVR = | 1 KYD | 2024-01-27 |
| 1 MVR = | 0.0544 KYD | 18.3971 MVR = | 1 KYD | 2024-01-26 |
| 1 MVR = | 0.0542 KYD | 18.459 MVR = | 1 KYD | 2024-01-25 |
| 1 MVR = | 0.0542 KYD | 18.4612 MVR = | 1 KYD | 2024-01-24 |
| 1 MVR = | 0.0541 KYD | 18.4878 MVR = | 1 KYD | 2024-01-23 |
| 1 MVR = | 0.054 KYD | 18.5075 MVR = | 1 KYD | 2024-01-22 |
| 1 MVR = | 0.054 KYD | 18.5318 MVR = | 1 KYD | 2024-01-21 |
| 1 MVR = | 0.0541 KYD | 18.4726 MVR = | 1 KYD | 2024-01-20 |
| 1 MVR = | 0.0541 KYD | 18.4703 MVR = | 1 KYD | 2024-01-19 |
| 1 MVR = | 0.054 KYD | 18.5214 MVR = | 1 KYD | 2024-01-18 |
| 1 MVR = | 0.0542 KYD | 18.454 MVR = | 1 KYD | 2024-01-17 |
| 1 MVR = | 0.0542 KYD | 18.449 MVR = | 1 KYD | 2024-01-16 |
| 1 MVR = | 0.0542 KYD | 18.4667 MVR = | 1 KYD | 2024-01-15 |
| 1 MVR = | 0.054 KYD | 18.5106 MVR = | 1 KYD | 2024-01-14 |
| 1 MVR = | 0.054 KYD | 18.5106 MVR = | 1 KYD | 2024-01-13 |
| 1 MVR = | 0.0541 KYD | 18.4844 MVR = | 1 KYD | 2024-01-12 |
| 1 MVR = | 0.054 KYD | 18.5344 MVR = | 1 KYD | 2024-01-11 |
| 1 MVR = | 0.0541 KYD | 18.4923 MVR = | 1 KYD | 2024-01-10 |
| 1 MVR = | 0.054 KYD | 18.5328 MVR = | 1 KYD | 2024-01-09 |
| 1 MVR = | 0.054 KYD | 18.5277 MVR = | 1 KYD | 2024-01-08 |
| 1 MVR = | 0.0539 KYD | 18.5598 MVR = | 1 KYD | 2024-01-07 |
| 1 MVR = | 0.0539 KYD | 18.5598 MVR = | 1 KYD | 2024-01-06 |
| 1 MVR = | 0.0541 KYD | 18.4858 MVR = | 1 KYD | 2024-01-05 |
| 1 MVR = | 0.0541 KYD | 18.4705 MVR = | 1 KYD | 2024-01-04 |
| 1 MVR = | 0.0542 KYD | 18.4605 MVR = | 1 KYD | 2024-01-03 |
| 1 MVR = | 0.0542 KYD | 18.4342 MVR = | 1 KYD | 2024-01-02 |
| 1 MVR = | 0.0543 KYD | 18.4228 MVR = | 1 KYD | 2024-01-01 |
| 1 MVR = | 0.0542 KYD | 18.4482 MVR = | 1 KYD | 2023-12-31 |
| 1 MVR = | 0.0541 KYD | 18.4819 MVR = | 1 KYD | 2023-12-30 |
| 1 MVR = | 0.0543 KYD | 18.4181 MVR = | 1 KYD | 2023-12-29 |
| 1 MVR = | 0.0539 KYD | 18.5484 MVR = | 1 KYD | 2023-12-28 |
| 1 MVR = | 0.0542 KYD | 18.4466 MVR = | 1 KYD | 2023-12-27 |
| 1 MVR = | 0.0544 KYD | 18.3876 MVR = | 1 KYD | 2023-12-26 |
| 1 MVR = | 0.0544 KYD | 18.3879 MVR = | 1 KYD | 2023-12-25 |
| 1 MVR = | 0.0543 KYD | 18.4236 MVR = | 1 KYD | 2023-12-24 |
| 1 MVR = | 0.0543 KYD | 18.4236 MVR = | 1 KYD | 2023-12-23 |
| 1 MVR = | 0.0542 KYD | 18.4502 MVR = | 1 KYD | 2023-12-22 |
| 1 MVR = | 0.0541 KYD | 18.5012 MVR = | 1 KYD | 2023-12-21 |
| 1 MVR = | 0.0541 KYD | 18.4738 MVR = | 1 KYD | 2023-12-20 |
| 1 MVR = | 0.0543 KYD | 18.4294 MVR = | 1 KYD | 2023-12-19 |
| 1 MVR = | 0.0545 KYD | 18.3645 MVR = | 1 KYD | 2023-12-18 |
| 1 MVR = | 0.0544 KYD | 18.3838 MVR = | 1 KYD | 2023-12-17 |
| 1 MVR = | 0.0544 KYD | 18.3838 MVR = | 1 KYD | 2023-12-16 |
| 1 MVR = | 0.0539 KYD | 18.5681 MVR = | 1 KYD | 2023-12-15 |
| 1 MVR = | 0.0535 KYD | 18.7084 MVR = | 1 KYD | 2023-12-14 |
| 1 MVR = | 0.0542 KYD | 18.4388 MVR = | 1 KYD | 2023-12-13 |
| 1 MVR = | 0.0542 KYD | 18.4371 MVR = | 1 KYD | 2023-12-12 |
| 1 MVR = | 0.0544 KYD | 18.393 MVR = | 1 KYD | 2023-12-11 |
| 1 MVR = | 0.0543 KYD | 18.4039 MVR = | 1 KYD | 2023-12-10 |
| 1 MVR = | 0.0543 KYD | 18.4039 MVR = | 1 KYD | 2023-12-09 |
| 1 MVR = | 0.0541 KYD | 18.4727 MVR = | 1 KYD | 2023-12-08 |
| 1 MVR = | 0.0544 KYD | 18.3988 MVR = | 1 KYD | 2023-12-07 |
| 1 MVR = | 0.0544 KYD | 18.3853 MVR = | 1 KYD | 2023-12-06 |
| 1 MVR = | 0.0544 KYD | 18.3805 MVR = | 1 KYD | 2023-12-05 |
| 1 MVR = | 0.0544 KYD | 18.3912 MVR = | 1 KYD | 2023-12-04 |
| 1 MVR = | 0.0543 KYD | 18.4279 MVR = | 1 KYD | 2023-12-03 |
| 1 MVR = | 0.0543 KYD | 18.4272 MVR = | 1 KYD | 2023-12-02 |
| 1 MVR = | 0.0543 KYD | 18.4162 MVR = | 1 KYD | 2023-12-01 |
| 1 MVR = | 0.0544 KYD | 18.3929 MVR = | 1 KYD | 2023-11-30 |
| 1 MVR = | 0.054 KYD | 18.515 MVR = | 1 KYD | 2023-11-29 |
| 1 MVR = | 0.0542 KYD | 18.44 MVR = | 1 KYD | 2023-11-28 |
| 1 MVR = | 0.0541 KYD | 18.4767 MVR = | 1 KYD | 2023-11-27 |
| 1 MVR = | 0.0541 KYD | 18.4821 MVR = | 1 KYD | 2023-11-26 |
| 1 MVR = | 0.0543 KYD | 18.4331 MVR = | 1 KYD | 2023-11-25 |
| 1 MVR = | 0.0542 KYD | 18.4557 MVR = | 1 KYD | 2023-11-24 |
| 1 MVR = | 0.054 KYD | 18.5036 MVR = | 1 KYD | 2023-11-23 |