Last Year History for MVR/KZT
| MVR | KZT | MVR | KZT | Date |
|---|---|---|---|---|
| 1 MVR = | 32.1594 KZT | 0.0311 MVR = | 1 KZT | 2024-11-21 |
| 1 MVR = | 32.0015 KZT | 0.0312 MVR = | 1 KZT | 2024-11-20 |
| 1 MVR = | 32.1192 KZT | 0.0311 MVR = | 1 KZT | 2024-11-19 |
| 1 MVR = | 32.273 KZT | 0.031 MVR = | 1 KZT | 2024-11-18 |
| 1 MVR = | 32.2613 KZT | 0.031 MVR = | 1 KZT | 2024-11-17 |
| 1 MVR = | 32.2613 KZT | 0.031 MVR = | 1 KZT | 2024-11-16 |
| 1 MVR = | 32.0599 KZT | 0.0312 MVR = | 1 KZT | 2024-11-15 |
| 1 MVR = | 32.1631 KZT | 0.0311 MVR = | 1 KZT | 2024-11-14 |
| 1 MVR = | 32.0699 KZT | 0.0312 MVR = | 1 KZT | 2024-11-13 |
| 1 MVR = | 32.1114 KZT | 0.0311 MVR = | 1 KZT | 2024-11-12 |
| 1 MVR = | 32.0517 KZT | 0.0312 MVR = | 1 KZT | 2024-11-11 |
| 1 MVR = | 32.0402 KZT | 0.0312 MVR = | 1 KZT | 2024-11-10 |
| 1 MVR = | 32.0402 KZT | 0.0312 MVR = | 1 KZT | 2024-11-09 |
| 1 MVR = | 31.8144 KZT | 0.0314 MVR = | 1 KZT | 2024-11-08 |
| 1 MVR = | 31.985 KZT | 0.0313 MVR = | 1 KZT | 2024-11-07 |
| 1 MVR = | 31.8251 KZT | 0.0314 MVR = | 1 KZT | 2024-11-06 |
| 1 MVR = | 31.7441 KZT | 0.0315 MVR = | 1 KZT | 2024-11-05 |
| 1 MVR = | 31.6532 KZT | 0.0316 MVR = | 1 KZT | 2024-11-04 |
| 1 MVR = | 31.6957 KZT | 0.0315 MVR = | 1 KZT | 2024-11-03 |
| 1 MVR = | 31.7406 KZT | 0.0315 MVR = | 1 KZT | 2024-11-02 |
| 1 MVR = | 31.7739 KZT | 0.0315 MVR = | 1 KZT | 2024-11-01 |
| 1 MVR = | 31.7759 KZT | 0.0315 MVR = | 1 KZT | 2024-10-31 |
| 1 MVR = | 31.8488 KZT | 0.0314 MVR = | 1 KZT | 2024-10-30 |
| 1 MVR = | 31.9761 KZT | 0.0313 MVR = | 1 KZT | 2024-10-29 |
| 1 MVR = | 31.7345 KZT | 0.0315 MVR = | 1 KZT | 2024-10-28 |
| 1 MVR = | 31.7345 KZT | 0.0315 MVR = | 1 KZT | 2024-10-27 |
| 1 MVR = | 31.7345 KZT | 0.0315 MVR = | 1 KZT | 2024-10-26 |
| 1 MVR = | 31.4893 KZT | 0.0318 MVR = | 1 KZT | 2024-10-25 |
| 1 MVR = | 31.6151 KZT | 0.0316 MVR = | 1 KZT | 2024-10-24 |
| 1 MVR = | 31.6877 KZT | 0.0316 MVR = | 1 KZT | 2024-10-23 |
| 1 MVR = | 31.488 KZT | 0.0318 MVR = | 1 KZT | 2024-10-22 |
| 1 MVR = | 31.4136 KZT | 0.0318 MVR = | 1 KZT | 2024-10-21 |
| 1 MVR = | 31.3796 KZT | 0.0319 MVR = | 1 KZT | 2024-10-20 |
| 1 MVR = | 31.3796 KZT | 0.0319 MVR = | 1 KZT | 2024-10-19 |
| 1 MVR = | 31.8487 KZT | 0.0314 MVR = | 1 KZT | 2024-10-18 |
| 1 MVR = | 31.8746 KZT | 0.0314 MVR = | 1 KZT | 2024-10-17 |
| 1 MVR = | 31.8108 KZT | 0.0314 MVR = | 1 KZT | 2024-10-16 |
| 1 MVR = | 31.6494 KZT | 0.0316 MVR = | 1 KZT | 2024-10-15 |
| 1 MVR = | 31.5868 KZT | 0.0317 MVR = | 1 KZT | 2024-10-14 |
| 1 MVR = | 31.5018 KZT | 0.0317 MVR = | 1 KZT | 2024-10-13 |
| 1 MVR = | 31.5018 KZT | 0.0317 MVR = | 1 KZT | 2024-10-12 |
| 1 MVR = | 32.2957 KZT | 0.031 MVR = | 1 KZT | 2024-10-11 |
| 1 MVR = | 32.0076 KZT | 0.0312 MVR = | 1 KZT | 2024-10-10 |
| 1 MVR = | 31.7725 KZT | 0.0315 MVR = | 1 KZT | 2024-10-09 |
| 1 MVR = | 31.5433 KZT | 0.0317 MVR = | 1 KZT | 2024-10-08 |
| 1 MVR = | 31.6264 KZT | 0.0316 MVR = | 1 KZT | 2024-10-07 |
| 1 MVR = | 31.591 KZT | 0.0317 MVR = | 1 KZT | 2024-10-06 |
| 1 MVR = | 31.591 KZT | 0.0317 MVR = | 1 KZT | 2024-10-05 |
| 1 MVR = | 31.4491 KZT | 0.0318 MVR = | 1 KZT | 2024-10-04 |
| 1 MVR = | 31.5575 KZT | 0.0317 MVR = | 1 KZT | 2024-10-03 |
| 1 MVR = | 31.3859 KZT | 0.0319 MVR = | 1 KZT | 2024-10-02 |
| 1 MVR = | 31.4898 KZT | 0.0318 MVR = | 1 KZT | 2024-10-01 |
| 1 MVR = | 31.2065 KZT | 0.032 MVR = | 1 KZT | 2024-09-30 |
| 1 MVR = | 31.2226 KZT | 0.032 MVR = | 1 KZT | 2024-09-29 |
| 1 MVR = | 31.2226 KZT | 0.032 MVR = | 1 KZT | 2024-09-28 |
| 1 MVR = | 31.1596 KZT | 0.0321 MVR = | 1 KZT | 2024-09-27 |
| 1 MVR = | 31.302 KZT | 0.0319 MVR = | 1 KZT | 2024-09-26 |
| 1 MVR = | 31.0414 KZT | 0.0322 MVR = | 1 KZT | 2024-09-25 |
| 1 MVR = | 31.3237 KZT | 0.0319 MVR = | 1 KZT | 2024-09-24 |
| 1 MVR = | 31.2177 KZT | 0.032 MVR = | 1 KZT | 2024-09-23 |
| 1 MVR = | 31.164 KZT | 0.0321 MVR = | 1 KZT | 2024-09-22 |
| 1 MVR = | 31.164 KZT | 0.0321 MVR = | 1 KZT | 2024-09-21 |
| 1 MVR = | 31.2086 KZT | 0.032 MVR = | 1 KZT | 2024-09-20 |
| 1 MVR = | 31.3416 KZT | 0.0319 MVR = | 1 KZT | 2024-09-19 |
| 1 MVR = | 31.3086 KZT | 0.0319 MVR = | 1 KZT | 2024-09-18 |
| 1 MVR = | 31.3045 KZT | 0.0319 MVR = | 1 KZT | 2024-09-17 |
| 1 MVR = | 31.2649 KZT | 0.032 MVR = | 1 KZT | 2024-09-16 |
| 1 MVR = | 31.2701 KZT | 0.032 MVR = | 1 KZT | 2024-09-15 |
| 1 MVR = | 31.2639 KZT | 0.032 MVR = | 1 KZT | 2024-09-14 |
| 1 MVR = | 31.0486 KZT | 0.0322 MVR = | 1 KZT | 2024-09-13 |
| 1 MVR = | 31.2225 KZT | 0.032 MVR = | 1 KZT | 2024-09-12 |
| 1 MVR = | 31.1576 KZT | 0.0321 MVR = | 1 KZT | 2024-09-11 |
| 1 MVR = | 31.204 KZT | 0.032 MVR = | 1 KZT | 2024-09-10 |
| 1 MVR = | 31.3078 KZT | 0.0319 MVR = | 1 KZT | 2024-09-09 |
| 1 MVR = | 31.2751 KZT | 0.032 MVR = | 1 KZT | 2024-09-08 |
| 1 MVR = | 31.2751 KZT | 0.032 MVR = | 1 KZT | 2024-09-07 |
| 1 MVR = | 31.3995 KZT | 0.0318 MVR = | 1 KZT | 2024-09-06 |
| 1 MVR = | 31.4039 KZT | 0.0318 MVR = | 1 KZT | 2024-09-05 |
| 1 MVR = | 31.4593 KZT | 0.0318 MVR = | 1 KZT | 2024-09-04 |
| 1 MVR = | 31.4452 KZT | 0.0318 MVR = | 1 KZT | 2024-09-03 |
| 1 MVR = | 31.4333 KZT | 0.0318 MVR = | 1 KZT | 2024-09-02 |
| 1 MVR = | 31.4047 KZT | 0.0318 MVR = | 1 KZT | 2024-09-01 |
| 1 MVR = | 31.3588 KZT | 0.0319 MVR = | 1 KZT | 2024-08-31 |
| 1 MVR = | 31.4079 KZT | 0.0318 MVR = | 1 KZT | 2024-08-30 |
| 1 MVR = | 31.3034 KZT | 0.0319 MVR = | 1 KZT | 2024-08-29 |
| 1 MVR = | 31.2939 KZT | 0.032 MVR = | 1 KZT | 2024-08-28 |
| 1 MVR = | 31.4919 KZT | 0.0318 MVR = | 1 KZT | 2024-08-27 |
| 1 MVR = | 31.2825 KZT | 0.032 MVR = | 1 KZT | 2024-08-26 |
| 1 MVR = | 31.2383 KZT | 0.032 MVR = | 1 KZT | 2024-08-25 |
| 1 MVR = | 31.2383 KZT | 0.032 MVR = | 1 KZT | 2024-08-24 |
| 1 MVR = | 31.264 KZT | 0.032 MVR = | 1 KZT | 2024-08-23 |
| 1 MVR = | 30.9986 KZT | 0.0323 MVR = | 1 KZT | 2024-08-22 |
| 1 MVR = | 30.7838 KZT | 0.0325 MVR = | 1 KZT | 2024-08-21 |
| 1 MVR = | 30.9549 KZT | 0.0323 MVR = | 1 KZT | 2024-08-20 |
| 1 MVR = | 31.0046 KZT | 0.0323 MVR = | 1 KZT | 2024-08-19 |
| 1 MVR = | 30.9888 KZT | 0.0323 MVR = | 1 KZT | 2024-08-18 |
| 1 MVR = | 30.9888 KZT | 0.0323 MVR = | 1 KZT | 2024-08-17 |
| 1 MVR = | 31.2098 KZT | 0.032 MVR = | 1 KZT | 2024-08-16 |
| 1 MVR = | 31.1345 KZT | 0.0321 MVR = | 1 KZT | 2024-08-15 |
| 1 MVR = | 30.9648 KZT | 0.0323 MVR = | 1 KZT | 2024-08-14 |
| 1 MVR = | 31.1438 KZT | 0.0321 MVR = | 1 KZT | 2024-08-13 |
| 1 MVR = | 31.0541 KZT | 0.0322 MVR = | 1 KZT | 2024-08-12 |
| 1 MVR = | 31.0261 KZT | 0.0322 MVR = | 1 KZT | 2024-08-11 |
| 1 MVR = | 31.0621 KZT | 0.0322 MVR = | 1 KZT | 2024-08-10 |
| 1 MVR = | 31.0215 KZT | 0.0322 MVR = | 1 KZT | 2024-08-09 |
| 1 MVR = | 30.9496 KZT | 0.0323 MVR = | 1 KZT | 2024-08-08 |
| 1 MVR = | 30.9737 KZT | 0.0323 MVR = | 1 KZT | 2024-08-07 |
| 1 MVR = | 31.1907 KZT | 0.0321 MVR = | 1 KZT | 2024-08-06 |
| 1 MVR = | 30.6369 KZT | 0.0326 MVR = | 1 KZT | 2024-08-05 |
| 1 MVR = | 30.6202 KZT | 0.0327 MVR = | 1 KZT | 2024-08-04 |
| 1 MVR = | 30.6202 KZT | 0.0327 MVR = | 1 KZT | 2024-08-03 |
| 1 MVR = | 30.9007 KZT | 0.0324 MVR = | 1 KZT | 2024-08-02 |
| 1 MVR = | 30.9058 KZT | 0.0324 MVR = | 1 KZT | 2024-08-01 |
| 1 MVR = | 30.977 KZT | 0.0323 MVR = | 1 KZT | 2024-07-31 |
| 1 MVR = | 30.9449 KZT | 0.0323 MVR = | 1 KZT | 2024-07-30 |
| 1 MVR = | 30.8334 KZT | 0.0324 MVR = | 1 KZT | 2024-07-29 |
| 1 MVR = | 30.8129 KZT | 0.0325 MVR = | 1 KZT | 2024-07-28 |
| 1 MVR = | 30.8129 KZT | 0.0325 MVR = | 1 KZT | 2024-07-27 |
| 1 MVR = | 30.9267 KZT | 0.0323 MVR = | 1 KZT | 2024-07-26 |
| 1 MVR = | 30.8858 KZT | 0.0324 MVR = | 1 KZT | 2024-07-25 |
| 1 MVR = | 30.8917 KZT | 0.0324 MVR = | 1 KZT | 2024-07-24 |
| 1 MVR = | 30.8348 KZT | 0.0324 MVR = | 1 KZT | 2024-07-23 |
| 1 MVR = | 31.0106 KZT | 0.0322 MVR = | 1 KZT | 2024-07-22 |
| 1 MVR = | 31.0164 KZT | 0.0322 MVR = | 1 KZT | 2024-07-21 |
| 1 MVR = | 31.0164 KZT | 0.0322 MVR = | 1 KZT | 2024-07-20 |
| 1 MVR = | 31.3004 KZT | 0.0319 MVR = | 1 KZT | 2024-07-19 |
| 1 MVR = | 31.0435 KZT | 0.0322 MVR = | 1 KZT | 2024-07-18 |
| 1 MVR = | 30.8645 KZT | 0.0324 MVR = | 1 KZT | 2024-07-17 |
| 1 MVR = | 30.7744 KZT | 0.0325 MVR = | 1 KZT | 2024-07-16 |
| 1 MVR = | 30.7017 KZT | 0.0326 MVR = | 1 KZT | 2024-07-15 |
| 1 MVR = | 30.6072 KZT | 0.0327 MVR = | 1 KZT | 2024-07-14 |
| 1 MVR = | 30.6914 KZT | 0.0326 MVR = | 1 KZT | 2024-07-13 |
| 1 MVR = | 30.6222 KZT | 0.0327 MVR = | 1 KZT | 2024-07-12 |
| 1 MVR = | 30.8778 KZT | 0.0324 MVR = | 1 KZT | 2024-07-11 |
| 1 MVR = | 31.0992 KZT | 0.0322 MVR = | 1 KZT | 2024-07-10 |
| 1 MVR = | 31.0538 KZT | 0.0322 MVR = | 1 KZT | 2024-07-09 |
| 1 MVR = | 30.9636 KZT | 0.0323 MVR = | 1 KZT | 2024-07-08 |
| 1 MVR = | 30.8748 KZT | 0.0324 MVR = | 1 KZT | 2024-07-07 |
| 1 MVR = | 30.8748 KZT | 0.0324 MVR = | 1 KZT | 2024-07-06 |
| 1 MVR = | 30.8183 KZT | 0.0324 MVR = | 1 KZT | 2024-07-05 |
| 1 MVR = | 30.599 KZT | 0.0327 MVR = | 1 KZT | 2024-07-04 |
| 1 MVR = | 30.5807 KZT | 0.0327 MVR = | 1 KZT | 2024-07-03 |
| 1 MVR = | 30.829 KZT | 0.0324 MVR = | 1 KZT | 2024-07-02 |
| 1 MVR = | 30.5601 KZT | 0.0327 MVR = | 1 KZT | 2024-07-01 |
| 1 MVR = | 30.64 KZT | 0.0326 MVR = | 1 KZT | 2024-06-30 |
| 1 MVR = | 30.6709 KZT | 0.0326 MVR = | 1 KZT | 2024-06-29 |
| 1 MVR = | 30.3028 KZT | 0.033 MVR = | 1 KZT | 2024-06-28 |
| 1 MVR = | 30.1932 KZT | 0.0331 MVR = | 1 KZT | 2024-06-27 |
| 1 MVR = | 30.3697 KZT | 0.0329 MVR = | 1 KZT | 2024-06-26 |
| 1 MVR = | 30.2019 KZT | 0.0331 MVR = | 1 KZT | 2024-06-25 |
| 1 MVR = | 30.1868 KZT | 0.0331 MVR = | 1 KZT | 2024-06-24 |
| 1 MVR = | 30.1522 KZT | 0.0332 MVR = | 1 KZT | 2024-06-23 |
| 1 MVR = | 30.1522 KZT | 0.0332 MVR = | 1 KZT | 2024-06-22 |
| 1 MVR = | 29.9931 KZT | 0.0333 MVR = | 1 KZT | 2024-06-21 |
| 1 MVR = | 29.9168 KZT | 0.0334 MVR = | 1 KZT | 2024-06-20 |
| 1 MVR = | 29.8125 KZT | 0.0335 MVR = | 1 KZT | 2024-06-19 |
| 1 MVR = | 29.4023 KZT | 0.034 MVR = | 1 KZT | 2024-06-18 |
| 1 MVR = | 29.3232 KZT | 0.0341 MVR = | 1 KZT | 2024-06-17 |
| 1 MVR = | 29.2672 KZT | 0.0342 MVR = | 1 KZT | 2024-06-16 |
| 1 MVR = | 29.2672 KZT | 0.0342 MVR = | 1 KZT | 2024-06-15 |
| 1 MVR = | 29.3479 KZT | 0.0341 MVR = | 1 KZT | 2024-06-14 |
| 1 MVR = | 29.1108 KZT | 0.0344 MVR = | 1 KZT | 2024-06-13 |
| 1 MVR = | 29.3005 KZT | 0.0341 MVR = | 1 KZT | 2024-06-12 |
| 1 MVR = | 29.0659 KZT | 0.0344 MVR = | 1 KZT | 2024-06-11 |
| 1 MVR = | 29.4147 KZT | 0.034 MVR = | 1 KZT | 2024-06-10 |
| 1 MVR = | 29.2511 KZT | 0.0342 MVR = | 1 KZT | 2024-06-09 |
| 1 MVR = | 29.2511 KZT | 0.0342 MVR = | 1 KZT | 2024-06-08 |
| 1 MVR = | 28.9773 KZT | 0.0345 MVR = | 1 KZT | 2024-06-07 |
| 1 MVR = | 29.0963 KZT | 0.0344 MVR = | 1 KZT | 2024-06-06 |
| 1 MVR = | 29.0631 KZT | 0.0344 MVR = | 1 KZT | 2024-06-05 |
| 1 MVR = | 28.8381 KZT | 0.0347 MVR = | 1 KZT | 2024-06-04 |
| 1 MVR = | 29.0085 KZT | 0.0345 MVR = | 1 KZT | 2024-06-03 |
| 1 MVR = | 29.0004 KZT | 0.0345 MVR = | 1 KZT | 2024-06-02 |
| 1 MVR = | 29.0004 KZT | 0.0345 MVR = | 1 KZT | 2024-06-01 |
| 1 MVR = | 28.8076 KZT | 0.0347 MVR = | 1 KZT | 2024-05-31 |
| 1 MVR = | 28.8341 KZT | 0.0347 MVR = | 1 KZT | 2024-05-30 |
| 1 MVR = | 28.6572 KZT | 0.0349 MVR = | 1 KZT | 2024-05-29 |
| 1 MVR = | 28.5869 KZT | 0.035 MVR = | 1 KZT | 2024-05-28 |
| 1 MVR = | 28.6268 KZT | 0.0349 MVR = | 1 KZT | 2024-05-27 |
| 1 MVR = | 28.6145 KZT | 0.0349 MVR = | 1 KZT | 2024-05-26 |
| 1 MVR = | 28.6145 KZT | 0.0349 MVR = | 1 KZT | 2024-05-25 |
| 1 MVR = | 28.7502 KZT | 0.0348 MVR = | 1 KZT | 2024-05-24 |
| 1 MVR = | 28.6904 KZT | 0.0349 MVR = | 1 KZT | 2024-05-23 |
| 1 MVR = | 28.5691 KZT | 0.035 MVR = | 1 KZT | 2024-05-22 |
| 1 MVR = | 28.7276 KZT | 0.0348 MVR = | 1 KZT | 2024-05-21 |
| 1 MVR = | 28.6653 KZT | 0.0349 MVR = | 1 KZT | 2024-05-20 |
| 1 MVR = | 28.6093 KZT | 0.035 MVR = | 1 KZT | 2024-05-19 |
| 1 MVR = | 28.6093 KZT | 0.035 MVR = | 1 KZT | 2024-05-18 |
| 1 MVR = | 28.6974 KZT | 0.0348 MVR = | 1 KZT | 2024-05-17 |
| 1 MVR = | 28.4273 KZT | 0.0352 MVR = | 1 KZT | 2024-05-16 |
| 1 MVR = | 28.4896 KZT | 0.0351 MVR = | 1 KZT | 2024-05-15 |
| 1 MVR = | 28.5676 KZT | 0.035 MVR = | 1 KZT | 2024-05-14 |
| 1 MVR = | 28.4838 KZT | 0.0351 MVR = | 1 KZT | 2024-05-13 |
| 1 MVR = | 28.4462 KZT | 0.0352 MVR = | 1 KZT | 2024-05-12 |
| 1 MVR = | 28.4707 KZT | 0.0351 MVR = | 1 KZT | 2024-05-11 |
| 1 MVR = | 28.3614 KZT | 0.0353 MVR = | 1 KZT | 2024-05-10 |
| 1 MVR = | 28.4984 KZT | 0.0351 MVR = | 1 KZT | 2024-05-09 |
| 1 MVR = | 28.5209 KZT | 0.0351 MVR = | 1 KZT | 2024-05-08 |
| 1 MVR = | 28.4584 KZT | 0.0351 MVR = | 1 KZT | 2024-05-07 |
| 1 MVR = | 29.097 KZT | 0.0344 MVR = | 1 KZT | 2024-05-06 |
| 1 MVR = | 29.0626 KZT | 0.0344 MVR = | 1 KZT | 2024-05-05 |
| 1 MVR = | 29.0626 KZT | 0.0344 MVR = | 1 KZT | 2024-05-04 |
| 1 MVR = | 29.8236 KZT | 0.0335 MVR = | 1 KZT | 2024-05-03 |
| 1 MVR = | 29.3981 KZT | 0.034 MVR = | 1 KZT | 2024-05-02 |
| 1 MVR = | 28.8191 KZT | 0.0347 MVR = | 1 KZT | 2024-05-01 |
| 1 MVR = | 28.5829 KZT | 0.035 MVR = | 1 KZT | 2024-04-30 |
| 1 MVR = | 28.6719 KZT | 0.0349 MVR = | 1 KZT | 2024-04-29 |
| 1 MVR = | 28.7073 KZT | 0.0348 MVR = | 1 KZT | 2024-04-28 |
| 1 MVR = | 28.7073 KZT | 0.0348 MVR = | 1 KZT | 2024-04-27 |
| 1 MVR = | 28.764 KZT | 0.0348 MVR = | 1 KZT | 2024-04-26 |
| 1 MVR = | 28.6844 KZT | 0.0349 MVR = | 1 KZT | 2024-04-25 |
| 1 MVR = | 28.5711 KZT | 0.035 MVR = | 1 KZT | 2024-04-24 |
| 1 MVR = | 28.8065 KZT | 0.0347 MVR = | 1 KZT | 2024-04-23 |
| 1 MVR = | 28.8614 KZT | 0.0346 MVR = | 1 KZT | 2024-04-22 |
| 1 MVR = | 28.8166 KZT | 0.0347 MVR = | 1 KZT | 2024-04-21 |
| 1 MVR = | 28.8166 KZT | 0.0347 MVR = | 1 KZT | 2024-04-20 |
| 1 MVR = | 29.0263 KZT | 0.0345 MVR = | 1 KZT | 2024-04-19 |
| 1 MVR = | 28.9805 KZT | 0.0345 MVR = | 1 KZT | 2024-04-18 |
| 1 MVR = | 29.063 KZT | 0.0344 MVR = | 1 KZT | 2024-04-17 |
| 1 MVR = | 29.1407 KZT | 0.0343 MVR = | 1 KZT | 2024-04-16 |
| 1 MVR = | 29.0753 KZT | 0.0344 MVR = | 1 KZT | 2024-04-15 |
| 1 MVR = | 29.0142 KZT | 0.0345 MVR = | 1 KZT | 2024-04-14 |
| 1 MVR = | 29.0686 KZT | 0.0344 MVR = | 1 KZT | 2024-04-13 |
| 1 MVR = | 29.0066 KZT | 0.0345 MVR = | 1 KZT | 2024-04-12 |
| 1 MVR = | 29.3581 KZT | 0.0341 MVR = | 1 KZT | 2024-04-11 |
| 1 MVR = | 28.9464 KZT | 0.0345 MVR = | 1 KZT | 2024-04-10 |
| 1 MVR = | 28.7728 KZT | 0.0348 MVR = | 1 KZT | 2024-04-09 |
| 1 MVR = | 28.9126 KZT | 0.0346 MVR = | 1 KZT | 2024-04-08 |
| 1 MVR = | 28.8516 KZT | 0.0347 MVR = | 1 KZT | 2024-04-07 |
| 1 MVR = | 28.8516 KZT | 0.0347 MVR = | 1 KZT | 2024-04-06 |
| 1 MVR = | 28.9344 KZT | 0.0346 MVR = | 1 KZT | 2024-04-05 |
| 1 MVR = | 28.7806 KZT | 0.0347 MVR = | 1 KZT | 2024-04-04 |
| 1 MVR = | 28.8702 KZT | 0.0346 MVR = | 1 KZT | 2024-04-03 |
| 1 MVR = | 28.9327 KZT | 0.0346 MVR = | 1 KZT | 2024-04-02 |
| 1 MVR = | 28.932 KZT | 0.0346 MVR = | 1 KZT | 2024-04-01 |
| 1 MVR = | 28.9057 KZT | 0.0346 MVR = | 1 KZT | 2024-03-31 |
| 1 MVR = | 28.9057 KZT | 0.0346 MVR = | 1 KZT | 2024-03-30 |
| 1 MVR = | 29.0276 KZT | 0.0344 MVR = | 1 KZT | 2024-03-29 |
| 1 MVR = | 29.1208 KZT | 0.0343 MVR = | 1 KZT | 2024-03-28 |
| 1 MVR = | 29.2197 KZT | 0.0342 MVR = | 1 KZT | 2024-03-27 |
| 1 MVR = | 29.163 KZT | 0.0343 MVR = | 1 KZT | 2024-03-26 |
| 1 MVR = | 29.1453 KZT | 0.0343 MVR = | 1 KZT | 2024-03-25 |
| 1 MVR = | 29.0288 KZT | 0.0344 MVR = | 1 KZT | 2024-03-24 |
| 1 MVR = | 29.0288 KZT | 0.0344 MVR = | 1 KZT | 2024-03-23 |
| 1 MVR = | 29.2923 KZT | 0.0341 MVR = | 1 KZT | 2024-03-22 |
| 1 MVR = | 28.8947 KZT | 0.0346 MVR = | 1 KZT | 2024-03-21 |
| 1 MVR = | 29.0316 KZT | 0.0344 MVR = | 1 KZT | 2024-03-20 |
| 1 MVR = | 29.3087 KZT | 0.0341 MVR = | 1 KZT | 2024-03-19 |
| 1 MVR = | 29.1976 KZT | 0.0342 MVR = | 1 KZT | 2024-03-18 |
| 1 MVR = | 29.1944 KZT | 0.0343 MVR = | 1 KZT | 2024-03-17 |
| 1 MVR = | 29.1944 KZT | 0.0343 MVR = | 1 KZT | 2024-03-16 |
| 1 MVR = | 29.2624 KZT | 0.0342 MVR = | 1 KZT | 2024-03-15 |
| 1 MVR = | 28.9814 KZT | 0.0345 MVR = | 1 KZT | 2024-03-14 |
| 1 MVR = | 29.1201 KZT | 0.0343 MVR = | 1 KZT | 2024-03-13 |
| 1 MVR = | 29.2509 KZT | 0.0342 MVR = | 1 KZT | 2024-03-12 |
| 1 MVR = | 29.0059 KZT | 0.0345 MVR = | 1 KZT | 2024-03-11 |
| 1 MVR = | 28.9891 KZT | 0.0345 MVR = | 1 KZT | 2024-03-10 |
| 1 MVR = | 28.9891 KZT | 0.0345 MVR = | 1 KZT | 2024-03-09 |
| 1 MVR = | 28.857 KZT | 0.0347 MVR = | 1 KZT | 2024-03-08 |
| 1 MVR = | 28.9378 KZT | 0.0346 MVR = | 1 KZT | 2024-03-07 |
| 1 MVR = | 29.1208 KZT | 0.0343 MVR = | 1 KZT | 2024-03-06 |
| 1 MVR = | 29.3813 KZT | 0.034 MVR = | 1 KZT | 2024-03-05 |
| 1 MVR = | 29.3442 KZT | 0.0341 MVR = | 1 KZT | 2024-03-04 |
| 1 MVR = | 29.2669 KZT | 0.0342 MVR = | 1 KZT | 2024-03-03 |
| 1 MVR = | 29.2669 KZT | 0.0342 MVR = | 1 KZT | 2024-03-02 |
| 1 MVR = | 29.3357 KZT | 0.0341 MVR = | 1 KZT | 2024-03-01 |
| 1 MVR = | 29.2066 KZT | 0.0342 MVR = | 1 KZT | 2024-02-29 |
| 1 MVR = | 29.3231 KZT | 0.0341 MVR = | 1 KZT | 2024-02-28 |
| 1 MVR = | 29.0991 KZT | 0.0344 MVR = | 1 KZT | 2024-02-27 |
| 1 MVR = | 29.3057 KZT | 0.0341 MVR = | 1 KZT | 2024-02-26 |
| 1 MVR = | 29.2538 KZT | 0.0342 MVR = | 1 KZT | 2024-02-25 |
| 1 MVR = | 29.2538 KZT | 0.0342 MVR = | 1 KZT | 2024-02-24 |
| 1 MVR = | 29.4128 KZT | 0.034 MVR = | 1 KZT | 2024-02-23 |
| 1 MVR = | 29.2061 KZT | 0.0342 MVR = | 1 KZT | 2024-02-22 |
| 1 MVR = | 29.4035 KZT | 0.034 MVR = | 1 KZT | 2024-02-21 |
| 1 MVR = | 29.3237 KZT | 0.0341 MVR = | 1 KZT | 2024-02-20 |
| 1 MVR = | 29.2151 KZT | 0.0342 MVR = | 1 KZT | 2024-02-19 |
| 1 MVR = | 29.2085 KZT | 0.0342 MVR = | 1 KZT | 2024-02-18 |
| 1 MVR = | 29.2164 KZT | 0.0342 MVR = | 1 KZT | 2024-02-17 |
| 1 MVR = | 29.0663 KZT | 0.0344 MVR = | 1 KZT | 2024-02-16 |
| 1 MVR = | 29.1564 KZT | 0.0343 MVR = | 1 KZT | 2024-02-15 |
| 1 MVR = | 29.3953 KZT | 0.034 MVR = | 1 KZT | 2024-02-14 |
| 1 MVR = | 29.2226 KZT | 0.0342 MVR = | 1 KZT | 2024-02-13 |
| 1 MVR = | 28.9476 KZT | 0.0345 MVR = | 1 KZT | 2024-02-12 |
| 1 MVR = | 28.9725 KZT | 0.0345 MVR = | 1 KZT | 2024-02-11 |
| 1 MVR = | 28.9725 KZT | 0.0345 MVR = | 1 KZT | 2024-02-10 |
| 1 MVR = | 29.2199 KZT | 0.0342 MVR = | 1 KZT | 2024-02-09 |
| 1 MVR = | 29.4248 KZT | 0.034 MVR = | 1 KZT | 2024-02-08 |
| 1 MVR = | 29.3604 KZT | 0.0341 MVR = | 1 KZT | 2024-02-07 |
| 1 MVR = | 29.6039 KZT | 0.0338 MVR = | 1 KZT | 2024-02-06 |
| 1 MVR = | 29.6472 KZT | 0.0337 MVR = | 1 KZT | 2024-02-05 |
| 1 MVR = | 29.3562 KZT | 0.0341 MVR = | 1 KZT | 2024-02-04 |
| 1 MVR = | 29.3562 KZT | 0.0341 MVR = | 1 KZT | 2024-02-03 |
| 1 MVR = | 29.0512 KZT | 0.0344 MVR = | 1 KZT | 2024-02-02 |
| 1 MVR = | 29.2851 KZT | 0.0341 MVR = | 1 KZT | 2024-02-01 |
| 1 MVR = | 29.1465 KZT | 0.0343 MVR = | 1 KZT | 2024-01-31 |
| 1 MVR = | 29.1661 KZT | 0.0343 MVR = | 1 KZT | 2024-01-30 |
| 1 MVR = | 29.337 KZT | 0.0341 MVR = | 1 KZT | 2024-01-29 |
| 1 MVR = | 29.2758 KZT | 0.0342 MVR = | 1 KZT | 2024-01-28 |
| 1 MVR = | 29.2758 KZT | 0.0342 MVR = | 1 KZT | 2024-01-27 |
| 1 MVR = | 29.2449 KZT | 0.0342 MVR = | 1 KZT | 2024-01-26 |
| 1 MVR = | 29.0603 KZT | 0.0344 MVR = | 1 KZT | 2024-01-25 |
| 1 MVR = | 28.935 KZT | 0.0346 MVR = | 1 KZT | 2024-01-24 |
| 1 MVR = | 29.0583 KZT | 0.0344 MVR = | 1 KZT | 2024-01-23 |
| 1 MVR = | 29.163 KZT | 0.0343 MVR = | 1 KZT | 2024-01-22 |
| 1 MVR = | 29.1247 KZT | 0.0343 MVR = | 1 KZT | 2024-01-21 |
| 1 MVR = | 29.2177 KZT | 0.0342 MVR = | 1 KZT | 2024-01-20 |
| 1 MVR = | 29.3465 KZT | 0.0341 MVR = | 1 KZT | 2024-01-19 |
| 1 MVR = | 29.3726 KZT | 0.034 MVR = | 1 KZT | 2024-01-18 |
| 1 MVR = | 29.4245 KZT | 0.034 MVR = | 1 KZT | 2024-01-17 |
| 1 MVR = | 29.3872 KZT | 0.034 MVR = | 1 KZT | 2024-01-16 |
| 1 MVR = | 29.3588 KZT | 0.0341 MVR = | 1 KZT | 2024-01-15 |
| 1 MVR = | 29.2891 KZT | 0.0341 MVR = | 1 KZT | 2024-01-14 |
| 1 MVR = | 29.2891 KZT | 0.0341 MVR = | 1 KZT | 2024-01-13 |
| 1 MVR = | 29.3388 KZT | 0.0341 MVR = | 1 KZT | 2024-01-12 |
| 1 MVR = | 29.4155 KZT | 0.034 MVR = | 1 KZT | 2024-01-11 |
| 1 MVR = | 29.5047 KZT | 0.0339 MVR = | 1 KZT | 2024-01-10 |
| 1 MVR = | 29.3844 KZT | 0.034 MVR = | 1 KZT | 2024-01-09 |
| 1 MVR = | 29.3793 KZT | 0.034 MVR = | 1 KZT | 2024-01-08 |
| 1 MVR = | 29.3285 KZT | 0.0341 MVR = | 1 KZT | 2024-01-07 |
| 1 MVR = | 29.3285 KZT | 0.0341 MVR = | 1 KZT | 2024-01-06 |
| 1 MVR = | 29.507 KZT | 0.0339 MVR = | 1 KZT | 2024-01-05 |
| 1 MVR = | 29.726 KZT | 0.0336 MVR = | 1 KZT | 2024-01-04 |
| 1 MVR = | 29.6075 KZT | 0.0338 MVR = | 1 KZT | 2024-01-03 |
| 1 MVR = | 29.7433 KZT | 0.0336 MVR = | 1 KZT | 2024-01-02 |
| 1 MVR = | 29.7617 KZT | 0.0336 MVR = | 1 KZT | 2024-01-01 |
| 1 MVR = | 29.7207 KZT | 0.0336 MVR = | 1 KZT | 2023-12-31 |
| 1 MVR = | 29.6664 KZT | 0.0337 MVR = | 1 KZT | 2023-12-30 |
| 1 MVR = | 29.5701 KZT | 0.0338 MVR = | 1 KZT | 2023-12-29 |
| 1 MVR = | 29.5111 KZT | 0.0339 MVR = | 1 KZT | 2023-12-28 |
| 1 MVR = | 29.8471 KZT | 0.0335 MVR = | 1 KZT | 2023-12-27 |
| 1 MVR = | 29.9428 KZT | 0.0334 MVR = | 1 KZT | 2023-12-26 |
| 1 MVR = | 29.9424 KZT | 0.0334 MVR = | 1 KZT | 2023-12-25 |
| 1 MVR = | 29.8842 KZT | 0.0335 MVR = | 1 KZT | 2023-12-24 |
| 1 MVR = | 29.8842 KZT | 0.0335 MVR = | 1 KZT | 2023-12-23 |
| 1 MVR = | 29.9402 KZT | 0.0334 MVR = | 1 KZT | 2023-12-22 |
| 1 MVR = | 29.5918 KZT | 0.0338 MVR = | 1 KZT | 2023-12-21 |
| 1 MVR = | 29.7323 KZT | 0.0336 MVR = | 1 KZT | 2023-12-20 |
| 1 MVR = | 29.8836 KZT | 0.0335 MVR = | 1 KZT | 2023-12-19 |
| 1 MVR = | 29.9881 KZT | 0.0333 MVR = | 1 KZT | 2023-12-18 |
| 1 MVR = | 29.9566 KZT | 0.0334 MVR = | 1 KZT | 2023-12-17 |
| 1 MVR = | 29.9566 KZT | 0.0334 MVR = | 1 KZT | 2023-12-16 |
| 1 MVR = | 29.5196 KZT | 0.0339 MVR = | 1 KZT | 2023-12-15 |
| 1 MVR = | 29.4203 KZT | 0.034 MVR = | 1 KZT | 2023-12-14 |
| 1 MVR = | 29.7467 KZT | 0.0336 MVR = | 1 KZT | 2023-12-13 |
| 1 MVR = | 29.8656 KZT | 0.0335 MVR = | 1 KZT | 2023-12-12 |
| 1 MVR = | 29.9329 KZT | 0.0334 MVR = | 1 KZT | 2023-12-11 |
| 1 MVR = | 29.9152 KZT | 0.0334 MVR = | 1 KZT | 2023-12-10 |
| 1 MVR = | 29.9152 KZT | 0.0334 MVR = | 1 KZT | 2023-12-09 |
| 1 MVR = | 29.8231 KZT | 0.0335 MVR = | 1 KZT | 2023-12-08 |
| 1 MVR = | 30.0638 KZT | 0.0333 MVR = | 1 KZT | 2023-12-07 |
| 1 MVR = | 30.0992 KZT | 0.0332 MVR = | 1 KZT | 2023-12-06 |
| 1 MVR = | 30.1693 KZT | 0.0331 MVR = | 1 KZT | 2023-12-05 |
| 1 MVR = | 30.1148 KZT | 0.0332 MVR = | 1 KZT | 2023-12-04 |
| 1 MVR = | 30.0549 KZT | 0.0333 MVR = | 1 KZT | 2023-12-03 |
| 1 MVR = | 30.0549 KZT | 0.0333 MVR = | 1 KZT | 2023-12-02 |
| 1 MVR = | 29.9394 KZT | 0.0334 MVR = | 1 KZT | 2023-12-01 |
| 1 MVR = | 29.9652 KZT | 0.0334 MVR = | 1 KZT | 2023-11-30 |
| 1 MVR = | 29.8367 KZT | 0.0335 MVR = | 1 KZT | 2023-11-29 |
| 1 MVR = | 29.8956 KZT | 0.0334 MVR = | 1 KZT | 2023-11-28 |
| 1 MVR = | 29.9782 KZT | 0.0334 MVR = | 1 KZT | 2023-11-27 |
| 1 MVR = | 29.9694 KZT | 0.0334 MVR = | 1 KZT | 2023-11-26 |
| 1 MVR = | 30.0502 KZT | 0.0333 MVR = | 1 KZT | 2023-11-25 |
| 1 MVR = | 30.0042 KZT | 0.0333 MVR = | 1 KZT | 2023-11-24 |
| 1 MVR = | 29.6749 KZT | 0.0337 MVR = | 1 KZT | 2023-11-23 |