Last Year History for MVR/LKR
| MVR | LKR | MVR | LKR | Date |
|---|---|---|---|---|
| 1 MVR = | 19.2242 LKR | 0.052 MVR = | 1 LKR | 2024-12-24 |
| 1 MVR = | 18.9847 LKR | 0.0527 MVR = | 1 LKR | 2024-12-23 |
| 1 MVR = | 18.9839 LKR | 0.0527 MVR = | 1 LKR | 2024-12-22 |
| 1 MVR = | 19.0549 LKR | 0.0525 MVR = | 1 LKR | 2024-12-21 |
| 1 MVR = | 19.097 LKR | 0.0524 MVR = | 1 LKR | 2024-12-20 |
| 1 MVR = | 19.1414 LKR | 0.0522 MVR = | 1 LKR | 2024-12-19 |
| 1 MVR = | 18.8885 LKR | 0.0529 MVR = | 1 LKR | 2024-12-18 |
| 1 MVR = | 18.8212 LKR | 0.0531 MVR = | 1 LKR | 2024-12-17 |
| 1 MVR = | 18.7924 LKR | 0.0532 MVR = | 1 LKR | 2024-12-16 |
| 1 MVR = | 18.8064 LKR | 0.0532 MVR = | 1 LKR | 2024-12-15 |
| 1 MVR = | 18.8064 LKR | 0.0532 MVR = | 1 LKR | 2024-12-14 |
| 1 MVR = | 18.8842 LKR | 0.053 MVR = | 1 LKR | 2024-12-10 |
| 1 MVR = | 18.9034 LKR | 0.0529 MVR = | 1 LKR | 2024-12-09 |
| 1 MVR = | 18.8602 LKR | 0.053 MVR = | 1 LKR | 2024-12-08 |
| 1 MVR = | 18.8602 LKR | 0.053 MVR = | 1 LKR | 2024-12-07 |
| 1 MVR = | 18.7815 LKR | 0.0532 MVR = | 1 LKR | 2024-12-06 |
| 1 MVR = | 18.8469 LKR | 0.0531 MVR = | 1 LKR | 2024-12-05 |
| 1 MVR = | 18.8255 LKR | 0.0531 MVR = | 1 LKR | 2024-12-04 |
| 1 MVR = | 18.8781 LKR | 0.053 MVR = | 1 LKR | 2024-12-03 |
| 1 MVR = | 18.8575 LKR | 0.053 MVR = | 1 LKR | 2024-12-02 |
| 1 MVR = | 18.7642 LKR | 0.0533 MVR = | 1 LKR | 2024-12-01 |
| 1 MVR = | 18.7642 LKR | 0.0533 MVR = | 1 LKR | 2024-11-30 |
| 1 MVR = | 18.7972 LKR | 0.0532 MVR = | 1 LKR | 2024-11-29 |
| 1 MVR = | 18.7791 LKR | 0.0533 MVR = | 1 LKR | 2024-11-28 |
| 1 MVR = | 18.8959 LKR | 0.0529 MVR = | 1 LKR | 2024-11-27 |
| 1 MVR = | 18.8799 LKR | 0.053 MVR = | 1 LKR | 2024-11-26 |
| 1 MVR = | 18.7166 LKR | 0.0534 MVR = | 1 LKR | 2024-11-25 |
| 1 MVR = | 18.8206 LKR | 0.0531 MVR = | 1 LKR | 2024-11-24 |
| 1 MVR = | 18.8206 LKR | 0.0531 MVR = | 1 LKR | 2024-11-23 |
| 1 MVR = | 18.9183 LKR | 0.0529 MVR = | 1 LKR | 2024-11-22 |
| 1 MVR = | 18.8352 LKR | 0.0531 MVR = | 1 LKR | 2024-11-21 |
| 1 MVR = | 18.7635 LKR | 0.0533 MVR = | 1 LKR | 2024-11-20 |
| 1 MVR = | 18.7548 LKR | 0.0533 MVR = | 1 LKR | 2024-11-19 |
| 1 MVR = | 18.9725 LKR | 0.0527 MVR = | 1 LKR | 2024-11-18 |
| 1 MVR = | 18.9655 LKR | 0.0527 MVR = | 1 LKR | 2024-11-17 |
| 1 MVR = | 18.9655 LKR | 0.0527 MVR = | 1 LKR | 2024-11-16 |
| 1 MVR = | 18.8926 LKR | 0.0529 MVR = | 1 LKR | 2024-11-15 |
| 1 MVR = | 19.0726 LKR | 0.0524 MVR = | 1 LKR | 2024-11-14 |
| 1 MVR = | 18.8979 LKR | 0.0529 MVR = | 1 LKR | 2024-11-13 |
| 1 MVR = | 18.9678 LKR | 0.0527 MVR = | 1 LKR | 2024-11-12 |
| 1 MVR = | 19.0487 LKR | 0.0525 MVR = | 1 LKR | 2024-11-11 |
| 1 MVR = | 19.0418 LKR | 0.0525 MVR = | 1 LKR | 2024-11-10 |
| 1 MVR = | 19.0418 LKR | 0.0525 MVR = | 1 LKR | 2024-11-09 |
| 1 MVR = | 18.9383 LKR | 0.0528 MVR = | 1 LKR | 2024-11-08 |
| 1 MVR = | 18.9961 LKR | 0.0526 MVR = | 1 LKR | 2024-11-07 |
| 1 MVR = | 19.0215 LKR | 0.0526 MVR = | 1 LKR | 2024-11-06 |
| 1 MVR = | 19.0464 LKR | 0.0525 MVR = | 1 LKR | 2024-11-05 |
| 1 MVR = | 18.9609 LKR | 0.0527 MVR = | 1 LKR | 2024-11-04 |
| 1 MVR = | 18.9864 LKR | 0.0527 MVR = | 1 LKR | 2024-11-03 |
| 1 MVR = | 19.0126 LKR | 0.0526 MVR = | 1 LKR | 2024-11-02 |
| 1 MVR = | 19.0645 LKR | 0.0525 MVR = | 1 LKR | 2024-11-01 |
| 1 MVR = | 19.0518 LKR | 0.0525 MVR = | 1 LKR | 2024-10-31 |
| 1 MVR = | 19.0794 LKR | 0.0524 MVR = | 1 LKR | 2024-10-30 |
| 1 MVR = | 19.1349 LKR | 0.0523 MVR = | 1 LKR | 2024-10-29 |
| 1 MVR = | 19.1579 LKR | 0.0522 MVR = | 1 LKR | 2024-10-28 |
| 1 MVR = | 19.1579 LKR | 0.0522 MVR = | 1 LKR | 2024-10-27 |
| 1 MVR = | 19.1579 LKR | 0.0522 MVR = | 1 LKR | 2024-10-26 |
| 1 MVR = | 19.0808 LKR | 0.0524 MVR = | 1 LKR | 2024-10-25 |
| 1 MVR = | 19.1004 LKR | 0.0524 MVR = | 1 LKR | 2024-10-24 |
| 1 MVR = | 19.153 LKR | 0.0522 MVR = | 1 LKR | 2024-10-23 |
| 1 MVR = | 19.1433 LKR | 0.0522 MVR = | 1 LKR | 2024-10-22 |
| 1 MVR = | 19.0397 LKR | 0.0525 MVR = | 1 LKR | 2024-10-21 |
| 1 MVR = | 19.0191 LKR | 0.0526 MVR = | 1 LKR | 2024-10-20 |
| 1 MVR = | 19.0191 LKR | 0.0526 MVR = | 1 LKR | 2024-10-19 |
| 1 MVR = | 19.1275 LKR | 0.0523 MVR = | 1 LKR | 2024-10-18 |
| 1 MVR = | 19.1271 LKR | 0.0523 MVR = | 1 LKR | 2024-10-17 |
| 1 MVR = | 19.1192 LKR | 0.0523 MVR = | 1 LKR | 2024-10-16 |
| 1 MVR = | 19.1111 LKR | 0.0523 MVR = | 1 LKR | 2024-10-15 |
| 1 MVR = | 19.0965 LKR | 0.0524 MVR = | 1 LKR | 2024-10-14 |
| 1 MVR = | 19.0446 LKR | 0.0525 MVR = | 1 LKR | 2024-10-13 |
| 1 MVR = | 19.0446 LKR | 0.0525 MVR = | 1 LKR | 2024-10-12 |
| 1 MVR = | 19.0702 LKR | 0.0524 MVR = | 1 LKR | 2024-10-11 |
| 1 MVR = | 19.1192 LKR | 0.0523 MVR = | 1 LKR | 2024-10-10 |
| 1 MVR = | 19.0996 LKR | 0.0524 MVR = | 1 LKR | 2024-10-09 |
| 1 MVR = | 19.0857 LKR | 0.0524 MVR = | 1 LKR | 2024-10-08 |
| 1 MVR = | 19.2331 LKR | 0.052 MVR = | 1 LKR | 2024-10-07 |
| 1 MVR = | 19.2116 LKR | 0.0521 MVR = | 1 LKR | 2024-10-06 |
| 1 MVR = | 19.2116 LKR | 0.0521 MVR = | 1 LKR | 2024-10-05 |
| 1 MVR = | 19.1487 LKR | 0.0522 MVR = | 1 LKR | 2024-10-04 |
| 1 MVR = | 19.2662 LKR | 0.0519 MVR = | 1 LKR | 2024-10-03 |
| 1 MVR = | 19.2484 LKR | 0.052 MVR = | 1 LKR | 2024-10-02 |
| 1 MVR = | 19.3892 LKR | 0.0516 MVR = | 1 LKR | 2024-10-01 |
| 1 MVR = | 19.427 LKR | 0.0515 MVR = | 1 LKR | 2024-09-30 |
| 1 MVR = | 19.436 LKR | 0.0515 MVR = | 1 LKR | 2024-09-29 |
| 1 MVR = | 19.436 LKR | 0.0515 MVR = | 1 LKR | 2024-09-28 |
| 1 MVR = | 19.501 LKR | 0.0513 MVR = | 1 LKR | 2024-09-27 |
| 1 MVR = | 19.6876 LKR | 0.0508 MVR = | 1 LKR | 2024-09-26 |
| 1 MVR = | 19.6113 LKR | 0.051 MVR = | 1 LKR | 2024-09-25 |
| 1 MVR = | 19.8451 LKR | 0.0504 MVR = | 1 LKR | 2024-09-24 |
| 1 MVR = | 19.866 LKR | 0.0503 MVR = | 1 LKR | 2024-09-23 |
| 1 MVR = | 19.8316 LKR | 0.0504 MVR = | 1 LKR | 2024-09-22 |
| 1 MVR = | 19.8316 LKR | 0.0504 MVR = | 1 LKR | 2024-09-21 |
| 1 MVR = | 19.8348 LKR | 0.0504 MVR = | 1 LKR | 2024-09-20 |
| 1 MVR = | 19.849 LKR | 0.0504 MVR = | 1 LKR | 2024-09-19 |
| 1 MVR = | 19.7025 LKR | 0.0508 MVR = | 1 LKR | 2024-09-18 |
| 1 MVR = | 19.6597 LKR | 0.0509 MVR = | 1 LKR | 2024-09-17 |
| 1 MVR = | 19.6286 LKR | 0.0509 MVR = | 1 LKR | 2024-09-16 |
| 1 MVR = | 19.6319 LKR | 0.0509 MVR = | 1 LKR | 2024-09-15 |
| 1 MVR = | 19.6283 LKR | 0.0509 MVR = | 1 LKR | 2024-09-14 |
| 1 MVR = | 19.5335 LKR | 0.0512 MVR = | 1 LKR | 2024-09-13 |
| 1 MVR = | 19.6464 LKR | 0.0509 MVR = | 1 LKR | 2024-09-12 |
| 1 MVR = | 19.6054 LKR | 0.051 MVR = | 1 LKR | 2024-09-11 |
| 1 MVR = | 19.5968 LKR | 0.051 MVR = | 1 LKR | 2024-09-10 |
| 1 MVR = | 19.5052 LKR | 0.0513 MVR = | 1 LKR | 2024-09-09 |
| 1 MVR = | 19.485 LKR | 0.0513 MVR = | 1 LKR | 2024-09-08 |
| 1 MVR = | 19.485 LKR | 0.0513 MVR = | 1 LKR | 2024-09-07 |
| 1 MVR = | 19.4442 LKR | 0.0514 MVR = | 1 LKR | 2024-09-06 |
| 1 MVR = | 19.4143 LKR | 0.0515 MVR = | 1 LKR | 2024-09-05 |
| 1 MVR = | 19.461 LKR | 0.0514 MVR = | 1 LKR | 2024-09-04 |
| 1 MVR = | 19.4729 LKR | 0.0514 MVR = | 1 LKR | 2024-09-03 |
| 1 MVR = | 19.5239 LKR | 0.0512 MVR = | 1 LKR | 2024-09-02 |
| 1 MVR = | 19.5063 LKR | 0.0513 MVR = | 1 LKR | 2024-09-01 |
| 1 MVR = | 19.4781 LKR | 0.0513 MVR = | 1 LKR | 2024-08-31 |
| 1 MVR = | 19.578 LKR | 0.0511 MVR = | 1 LKR | 2024-08-30 |
| 1 MVR = | 19.5559 LKR | 0.0511 MVR = | 1 LKR | 2024-08-29 |
| 1 MVR = | 19.5659 LKR | 0.0511 MVR = | 1 LKR | 2024-08-28 |
| 1 MVR = | 19.6082 LKR | 0.051 MVR = | 1 LKR | 2024-08-27 |
| 1 MVR = | 19.4065 LKR | 0.0515 MVR = | 1 LKR | 2024-08-26 |
| 1 MVR = | 19.3787 LKR | 0.0516 MVR = | 1 LKR | 2024-08-25 |
| 1 MVR = | 19.3787 LKR | 0.0516 MVR = | 1 LKR | 2024-08-24 |
| 1 MVR = | 19.6396 LKR | 0.0509 MVR = | 1 LKR | 2024-08-23 |
| 1 MVR = | 19.4753 LKR | 0.0513 MVR = | 1 LKR | 2024-08-22 |
| 1 MVR = | 19.3582 LKR | 0.0517 MVR = | 1 LKR | 2024-08-21 |
| 1 MVR = | 19.3217 LKR | 0.0518 MVR = | 1 LKR | 2024-08-20 |
| 1 MVR = | 19.3207 LKR | 0.0518 MVR = | 1 LKR | 2024-08-19 |
| 1 MVR = | 19.3112 LKR | 0.0518 MVR = | 1 LKR | 2024-08-18 |
| 1 MVR = | 19.3112 LKR | 0.0518 MVR = | 1 LKR | 2024-08-17 |
| 1 MVR = | 19.4746 LKR | 0.0513 MVR = | 1 LKR | 2024-08-16 |
| 1 MVR = | 19.4086 LKR | 0.0515 MVR = | 1 LKR | 2024-08-15 |
| 1 MVR = | 19.2951 LKR | 0.0518 MVR = | 1 LKR | 2024-08-14 |
| 1 MVR = | 19.4198 LKR | 0.0515 MVR = | 1 LKR | 2024-08-13 |
| 1 MVR = | 19.4651 LKR | 0.0514 MVR = | 1 LKR | 2024-08-12 |
| 1 MVR = | 19.4475 LKR | 0.0514 MVR = | 1 LKR | 2024-08-11 |
| 1 MVR = | 19.4698 LKR | 0.0514 MVR = | 1 LKR | 2024-08-10 |
| 1 MVR = | 19.5638 LKR | 0.0511 MVR = | 1 LKR | 2024-08-09 |
| 1 MVR = | 19.5771 LKR | 0.0511 MVR = | 1 LKR | 2024-08-08 |
| 1 MVR = | 19.5696 LKR | 0.0511 MVR = | 1 LKR | 2024-08-07 |
| 1 MVR = | 19.553 LKR | 0.0511 MVR = | 1 LKR | 2024-08-06 |
| 1 MVR = | 19.4844 LKR | 0.0513 MVR = | 1 LKR | 2024-08-05 |
| 1 MVR = | 19.478 LKR | 0.0513 MVR = | 1 LKR | 2024-08-04 |
| 1 MVR = | 19.478 LKR | 0.0513 MVR = | 1 LKR | 2024-08-03 |
| 1 MVR = | 19.7591 LKR | 0.0506 MVR = | 1 LKR | 2024-08-02 |
| 1 MVR = | 19.6873 LKR | 0.0508 MVR = | 1 LKR | 2024-08-01 |
| 1 MVR = | 19.7171 LKR | 0.0507 MVR = | 1 LKR | 2024-07-31 |
| 1 MVR = | 19.7372 LKR | 0.0507 MVR = | 1 LKR | 2024-07-30 |
| 1 MVR = | 19.7228 LKR | 0.0507 MVR = | 1 LKR | 2024-07-29 |
| 1 MVR = | 19.7097 LKR | 0.0507 MVR = | 1 LKR | 2024-07-28 |
| 1 MVR = | 19.7097 LKR | 0.0507 MVR = | 1 LKR | 2024-07-27 |
| 1 MVR = | 19.7615 LKR | 0.0506 MVR = | 1 LKR | 2024-07-26 |
| 1 MVR = | 19.7818 LKR | 0.0506 MVR = | 1 LKR | 2024-07-25 |
| 1 MVR = | 19.806 LKR | 0.0505 MVR = | 1 LKR | 2024-07-24 |
| 1 MVR = | 19.8015 LKR | 0.0505 MVR = | 1 LKR | 2024-07-23 |
| 1 MVR = | 19.7612 LKR | 0.0506 MVR = | 1 LKR | 2024-07-22 |
| 1 MVR = | 19.7651 LKR | 0.0506 MVR = | 1 LKR | 2024-07-21 |
| 1 MVR = | 19.7651 LKR | 0.0506 MVR = | 1 LKR | 2024-07-20 |
| 1 MVR = | 19.9305 LKR | 0.0502 MVR = | 1 LKR | 2024-07-19 |
| 1 MVR = | 19.8361 LKR | 0.0504 MVR = | 1 LKR | 2024-07-18 |
| 1 MVR = | 19.7055 LKR | 0.0507 MVR = | 1 LKR | 2024-07-17 |
| 1 MVR = | 19.6947 LKR | 0.0508 MVR = | 1 LKR | 2024-07-16 |
| 1 MVR = | 19.5842 LKR | 0.0511 MVR = | 1 LKR | 2024-07-15 |
| 1 MVR = | 19.524 LKR | 0.0512 MVR = | 1 LKR | 2024-07-14 |
| 1 MVR = | 19.5777 LKR | 0.0511 MVR = | 1 LKR | 2024-07-13 |
| 1 MVR = | 19.574 LKR | 0.0511 MVR = | 1 LKR | 2024-07-12 |
| 1 MVR = | 19.6271 LKR | 0.051 MVR = | 1 LKR | 2024-07-11 |
| 1 MVR = | 19.6834 LKR | 0.0508 MVR = | 1 LKR | 2024-07-10 |
| 1 MVR = | 19.6976 LKR | 0.0508 MVR = | 1 LKR | 2024-07-09 |
| 1 MVR = | 19.7165 LKR | 0.0507 MVR = | 1 LKR | 2024-07-08 |
| 1 MVR = | 19.6616 LKR | 0.0509 MVR = | 1 LKR | 2024-07-07 |
| 1 MVR = | 19.6616 LKR | 0.0509 MVR = | 1 LKR | 2024-07-06 |
| 1 MVR = | 19.7106 LKR | 0.0507 MVR = | 1 LKR | 2024-07-05 |
| 1 MVR = | 19.6907 LKR | 0.0508 MVR = | 1 LKR | 2024-07-04 |
| 1 MVR = | 19.7935 LKR | 0.0505 MVR = | 1 LKR | 2024-07-03 |
| 1 MVR = | 19.8472 LKR | 0.0504 MVR = | 1 LKR | 2024-07-02 |
| 1 MVR = | 19.7971 LKR | 0.0505 MVR = | 1 LKR | 2024-07-01 |
| 1 MVR = | 19.8457 LKR | 0.0504 MVR = | 1 LKR | 2024-06-30 |
| 1 MVR = | 19.8648 LKR | 0.0503 MVR = | 1 LKR | 2024-06-29 |
| 1 MVR = | 19.8693 LKR | 0.0503 MVR = | 1 LKR | 2024-06-28 |
| 1 MVR = | 19.8406 LKR | 0.0504 MVR = | 1 LKR | 2024-06-27 |
| 1 MVR = | 19.8406 LKR | 0.0504 MVR = | 1 LKR | 2024-06-26 |
| 1 MVR = | 19.7931 LKR | 0.0505 MVR = | 1 LKR | 2024-06-25 |
| 1 MVR = | 19.8046 LKR | 0.0505 MVR = | 1 LKR | 2024-06-24 |
| 1 MVR = | 19.7818 LKR | 0.0506 MVR = | 1 LKR | 2024-06-23 |
| 1 MVR = | 19.7818 LKR | 0.0506 MVR = | 1 LKR | 2024-06-22 |
| 1 MVR = | 19.8833 LKR | 0.0503 MVR = | 1 LKR | 2024-06-21 |
| 1 MVR = | 19.8209 LKR | 0.0505 MVR = | 1 LKR | 2024-06-20 |
| 1 MVR = | 19.7744 LKR | 0.0506 MVR = | 1 LKR | 2024-06-19 |
| 1 MVR = | 19.6869 LKR | 0.0508 MVR = | 1 LKR | 2024-06-18 |
| 1 MVR = | 19.7262 LKR | 0.0507 MVR = | 1 LKR | 2024-06-17 |
| 1 MVR = | 19.6885 LKR | 0.0508 MVR = | 1 LKR | 2024-06-16 |
| 1 MVR = | 19.6885 LKR | 0.0508 MVR = | 1 LKR | 2024-06-15 |
| 1 MVR = | 19.7775 LKR | 0.0506 MVR = | 1 LKR | 2024-06-14 |
| 1 MVR = | 19.5098 LKR | 0.0513 MVR = | 1 LKR | 2024-06-13 |
| 1 MVR = | 19.7169 LKR | 0.0507 MVR = | 1 LKR | 2024-06-12 |
| 1 MVR = | 19.6348 LKR | 0.0509 MVR = | 1 LKR | 2024-06-11 |
| 1 MVR = | 19.8916 LKR | 0.0503 MVR = | 1 LKR | 2024-06-10 |
| 1 MVR = | 19.781 LKR | 0.0506 MVR = | 1 LKR | 2024-06-09 |
| 1 MVR = | 19.781 LKR | 0.0506 MVR = | 1 LKR | 2024-06-08 |
| 1 MVR = | 19.6321 LKR | 0.0509 MVR = | 1 LKR | 2024-06-07 |
| 1 MVR = | 19.593 LKR | 0.051 MVR = | 1 LKR | 2024-06-06 |
| 1 MVR = | 19.5792 LKR | 0.0511 MVR = | 1 LKR | 2024-06-05 |
| 1 MVR = | 19.4695 LKR | 0.0514 MVR = | 1 LKR | 2024-06-04 |
| 1 MVR = | 19.5234 LKR | 0.0512 MVR = | 1 LKR | 2024-06-03 |
| 1 MVR = | 19.518 LKR | 0.0512 MVR = | 1 LKR | 2024-06-02 |
| 1 MVR = | 19.518 LKR | 0.0512 MVR = | 1 LKR | 2024-06-01 |
| 1 MVR = | 19.5108 LKR | 0.0513 MVR = | 1 LKR | 2024-05-31 |
| 1 MVR = | 19.5934 LKR | 0.051 MVR = | 1 LKR | 2024-05-30 |
| 1 MVR = | 19.5814 LKR | 0.0511 MVR = | 1 LKR | 2024-05-29 |
| 1 MVR = | 19.4342 LKR | 0.0515 MVR = | 1 LKR | 2024-05-28 |
| 1 MVR = | 19.3625 LKR | 0.0516 MVR = | 1 LKR | 2024-05-27 |
| 1 MVR = | 19.3534 LKR | 0.0517 MVR = | 1 LKR | 2024-05-26 |
| 1 MVR = | 19.3534 LKR | 0.0517 MVR = | 1 LKR | 2024-05-25 |
| 1 MVR = | 19.475 LKR | 0.0513 MVR = | 1 LKR | 2024-05-24 |
| 1 MVR = | 19.4357 LKR | 0.0515 MVR = | 1 LKR | 2024-05-23 |
| 1 MVR = | 19.4133 LKR | 0.0515 MVR = | 1 LKR | 2024-05-22 |
| 1 MVR = | 19.4113 LKR | 0.0515 MVR = | 1 LKR | 2024-05-21 |
| 1 MVR = | 19.3219 LKR | 0.0518 MVR = | 1 LKR | 2024-05-20 |
| 1 MVR = | 19.2842 LKR | 0.0519 MVR = | 1 LKR | 2024-05-19 |
| 1 MVR = | 19.2842 LKR | 0.0519 MVR = | 1 LKR | 2024-05-18 |
| 1 MVR = | 19.47 LKR | 0.0514 MVR = | 1 LKR | 2024-05-17 |
| 1 MVR = | 19.4173 LKR | 0.0515 MVR = | 1 LKR | 2024-05-16 |
| 1 MVR = | 19.4651 LKR | 0.0514 MVR = | 1 LKR | 2024-05-15 |
| 1 MVR = | 19.367 LKR | 0.0516 MVR = | 1 LKR | 2024-05-14 |
| 1 MVR = | 19.3577 LKR | 0.0517 MVR = | 1 LKR | 2024-05-13 |
| 1 MVR = | 19.3321 LKR | 0.0517 MVR = | 1 LKR | 2024-05-12 |
| 1 MVR = | 19.3488 LKR | 0.0517 MVR = | 1 LKR | 2024-05-11 |
| 1 MVR = | 19.2509 LKR | 0.0519 MVR = | 1 LKR | 2024-05-10 |
| 1 MVR = | 19.4454 LKR | 0.0514 MVR = | 1 LKR | 2024-05-09 |
| 1 MVR = | 19.424 LKR | 0.0515 MVR = | 1 LKR | 2024-05-08 |
| 1 MVR = | 19.2153 LKR | 0.052 MVR = | 1 LKR | 2024-05-07 |
| 1 MVR = | 19.4593 LKR | 0.0514 MVR = | 1 LKR | 2024-05-06 |
| 1 MVR = | 19.4364 LKR | 0.0514 MVR = | 1 LKR | 2024-05-05 |
| 1 MVR = | 19.4364 LKR | 0.0514 MVR = | 1 LKR | 2024-05-04 |
| 1 MVR = | 19.9627 LKR | 0.0501 MVR = | 1 LKR | 2024-05-03 |
| 1 MVR = | 19.8119 LKR | 0.0505 MVR = | 1 LKR | 2024-05-02 |
| 1 MVR = | 19.3085 LKR | 0.0518 MVR = | 1 LKR | 2024-05-01 |
| 1 MVR = | 19.254 LKR | 0.0519 MVR = | 1 LKR | 2024-04-30 |
| 1 MVR = | 19.1695 LKR | 0.0522 MVR = | 1 LKR | 2024-04-29 |
| 1 MVR = | 19.1932 LKR | 0.0521 MVR = | 1 LKR | 2024-04-28 |
| 1 MVR = | 19.1932 LKR | 0.0521 MVR = | 1 LKR | 2024-04-27 |
| 1 MVR = | 19.2066 LKR | 0.0521 MVR = | 1 LKR | 2024-04-26 |
| 1 MVR = | 19.281 LKR | 0.0519 MVR = | 1 LKR | 2024-04-25 |
| 1 MVR = | 19.3228 LKR | 0.0518 MVR = | 1 LKR | 2024-04-24 |
| 1 MVR = | 19.4188 LKR | 0.0515 MVR = | 1 LKR | 2024-04-23 |
| 1 MVR = | 19.5355 LKR | 0.0512 MVR = | 1 LKR | 2024-04-22 |
| 1 MVR = | 19.5053 LKR | 0.0513 MVR = | 1 LKR | 2024-04-21 |
| 1 MVR = | 19.5053 LKR | 0.0513 MVR = | 1 LKR | 2024-04-20 |
| 1 MVR = | 19.5547 LKR | 0.0511 MVR = | 1 LKR | 2024-04-19 |
| 1 MVR = | 19.4897 LKR | 0.0513 MVR = | 1 LKR | 2024-04-18 |
| 1 MVR = | 19.4385 LKR | 0.0514 MVR = | 1 LKR | 2024-04-17 |
| 1 MVR = | 19.4373 LKR | 0.0514 MVR = | 1 LKR | 2024-04-16 |
| 1 MVR = | 19.3222 LKR | 0.0518 MVR = | 1 LKR | 2024-04-15 |
| 1 MVR = | 19.2815 LKR | 0.0519 MVR = | 1 LKR | 2024-04-14 |
| 1 MVR = | 19.3177 LKR | 0.0518 MVR = | 1 LKR | 2024-04-13 |
| 1 MVR = | 19.3287 LKR | 0.0517 MVR = | 1 LKR | 2024-04-12 |
| 1 MVR = | 19.546 LKR | 0.0512 MVR = | 1 LKR | 2024-04-11 |
| 1 MVR = | 19.3525 LKR | 0.0517 MVR = | 1 LKR | 2024-04-10 |
| 1 MVR = | 19.3062 LKR | 0.0518 MVR = | 1 LKR | 2024-04-09 |
| 1 MVR = | 19.3556 LKR | 0.0517 MVR = | 1 LKR | 2024-04-08 |
| 1 MVR = | 19.3147 LKR | 0.0518 MVR = | 1 LKR | 2024-04-07 |
| 1 MVR = | 19.3147 LKR | 0.0518 MVR = | 1 LKR | 2024-04-06 |
| 1 MVR = | 19.419 LKR | 0.0515 MVR = | 1 LKR | 2024-04-05 |
| 1 MVR = | 19.2776 LKR | 0.0519 MVR = | 1 LKR | 2024-04-04 |
| 1 MVR = | 19.3235 LKR | 0.0518 MVR = | 1 LKR | 2024-04-03 |
| 1 MVR = | 19.4386 LKR | 0.0514 MVR = | 1 LKR | 2024-04-02 |
| 1 MVR = | 19.4381 LKR | 0.0514 MVR = | 1 LKR | 2024-04-01 |
| 1 MVR = | 19.4204 LKR | 0.0515 MVR = | 1 LKR | 2024-03-31 |
| 1 MVR = | 19.4204 LKR | 0.0515 MVR = | 1 LKR | 2024-03-30 |
| 1 MVR = | 19.456 LKR | 0.0514 MVR = | 1 LKR | 2024-03-29 |
| 1 MVR = | 19.4626 LKR | 0.0514 MVR = | 1 LKR | 2024-03-28 |
| 1 MVR = | 19.5955 LKR | 0.051 MVR = | 1 LKR | 2024-03-27 |
| 1 MVR = | 19.5673 LKR | 0.0511 MVR = | 1 LKR | 2024-03-26 |
| 1 MVR = | 19.6285 LKR | 0.0509 MVR = | 1 LKR | 2024-03-25 |
| 1 MVR = | 19.5501 LKR | 0.0512 MVR = | 1 LKR | 2024-03-24 |
| 1 MVR = | 19.5501 LKR | 0.0512 MVR = | 1 LKR | 2024-03-23 |
| 1 MVR = | 19.7628 LKR | 0.0506 MVR = | 1 LKR | 2024-03-22 |
| 1 MVR = | 19.5031 LKR | 0.0513 MVR = | 1 LKR | 2024-03-21 |
| 1 MVR = | 19.5349 LKR | 0.0512 MVR = | 1 LKR | 2024-03-20 |
| 1 MVR = | 19.8386 LKR | 0.0504 MVR = | 1 LKR | 2024-03-19 |
| 1 MVR = | 19.8195 LKR | 0.0505 MVR = | 1 LKR | 2024-03-18 |
| 1 MVR = | 19.8175 LKR | 0.0505 MVR = | 1 LKR | 2024-03-17 |
| 1 MVR = | 19.8175 LKR | 0.0505 MVR = | 1 LKR | 2024-03-16 |
| 1 MVR = | 19.9635 LKR | 0.0501 MVR = | 1 LKR | 2024-03-15 |
| 1 MVR = | 19.7072 LKR | 0.0507 MVR = | 1 LKR | 2024-03-14 |
| 1 MVR = | 19.8991 LKR | 0.0503 MVR = | 1 LKR | 2024-03-13 |
| 1 MVR = | 19.944 LKR | 0.0501 MVR = | 1 LKR | 2024-03-12 |
| 1 MVR = | 19.9521 LKR | 0.0501 MVR = | 1 LKR | 2024-03-11 |
| 1 MVR = | 19.9405 LKR | 0.0501 MVR = | 1 LKR | 2024-03-10 |
| 1 MVR = | 19.9405 LKR | 0.0501 MVR = | 1 LKR | 2024-03-09 |
| 1 MVR = | 19.8691 LKR | 0.0503 MVR = | 1 LKR | 2024-03-08 |
| 1 MVR = | 19.9036 LKR | 0.0502 MVR = | 1 LKR | 2024-03-07 |
| 1 MVR = | 20.0148 LKR | 0.05 MVR = | 1 LKR | 2024-03-06 |
| 1 MVR = | 20.0207 LKR | 0.0499 MVR = | 1 LKR | 2024-03-05 |
| 1 MVR = | 20.0134 LKR | 0.05 MVR = | 1 LKR | 2024-03-04 |
| 1 MVR = | 19.9606 LKR | 0.0501 MVR = | 1 LKR | 2024-03-03 |
| 1 MVR = | 19.9606 LKR | 0.0501 MVR = | 1 LKR | 2024-03-02 |
| 1 MVR = | 20.136 LKR | 0.0497 MVR = | 1 LKR | 2024-03-01 |
| 1 MVR = | 20.1143 LKR | 0.0497 MVR = | 1 LKR | 2024-02-29 |
| 1 MVR = | 20.2323 LKR | 0.0494 MVR = | 1 LKR | 2024-02-28 |
| 1 MVR = | 20.1897 LKR | 0.0495 MVR = | 1 LKR | 2024-02-27 |
| 1 MVR = | 20.2027 LKR | 0.0495 MVR = | 1 LKR | 2024-02-26 |
| 1 MVR = | 20.1669 LKR | 0.0496 MVR = | 1 LKR | 2024-02-25 |
| 1 MVR = | 20.1669 LKR | 0.0496 MVR = | 1 LKR | 2024-02-24 |
| 1 MVR = | 20.2435 LKR | 0.0494 MVR = | 1 LKR | 2024-02-23 |
| 1 MVR = | 20.1789 LKR | 0.0496 MVR = | 1 LKR | 2024-02-22 |
| 1 MVR = | 20.2323 LKR | 0.0494 MVR = | 1 LKR | 2024-02-21 |
| 1 MVR = | 20.3168 LKR | 0.0492 MVR = | 1 LKR | 2024-02-20 |
| 1 MVR = | 20.2927 LKR | 0.0493 MVR = | 1 LKR | 2024-02-19 |
| 1 MVR = | 20.2881 LKR | 0.0493 MVR = | 1 LKR | 2024-02-18 |
| 1 MVR = | 20.2936 LKR | 0.0493 MVR = | 1 LKR | 2024-02-17 |
| 1 MVR = | 20.2636 LKR | 0.0493 MVR = | 1 LKR | 2024-02-16 |
| 1 MVR = | 20.3616 LKR | 0.0491 MVR = | 1 LKR | 2024-02-15 |
| 1 MVR = | 20.5373 LKR | 0.0487 MVR = | 1 LKR | 2024-02-14 |
| 1 MVR = | 20.4327 LKR | 0.0489 MVR = | 1 LKR | 2024-02-13 |
| 1 MVR = | 20.2843 LKR | 0.0493 MVR = | 1 LKR | 2024-02-12 |
| 1 MVR = | 20.3017 LKR | 0.0493 MVR = | 1 LKR | 2024-02-11 |
| 1 MVR = | 20.3017 LKR | 0.0493 MVR = | 1 LKR | 2024-02-10 |
| 1 MVR = | 20.3307 LKR | 0.0492 MVR = | 1 LKR | 2024-02-09 |
| 1 MVR = | 20.3287 LKR | 0.0492 MVR = | 1 LKR | 2024-02-08 |
| 1 MVR = | 20.3365 LKR | 0.0492 MVR = | 1 LKR | 2024-02-07 |
| 1 MVR = | 20.3237 LKR | 0.0492 MVR = | 1 LKR | 2024-02-06 |
| 1 MVR = | 20.4612 LKR | 0.0489 MVR = | 1 LKR | 2024-02-05 |
| 1 MVR = | 20.2603 LKR | 0.0494 MVR = | 1 LKR | 2024-02-04 |
| 1 MVR = | 20.2603 LKR | 0.0494 MVR = | 1 LKR | 2024-02-03 |
| 1 MVR = | 20.2217 LKR | 0.0495 MVR = | 1 LKR | 2024-02-02 |
| 1 MVR = | 20.5651 LKR | 0.0486 MVR = | 1 LKR | 2024-02-01 |
| 1 MVR = | 20.5996 LKR | 0.0485 MVR = | 1 LKR | 2024-01-31 |
| 1 MVR = | 20.6279 LKR | 0.0485 MVR = | 1 LKR | 2024-01-30 |
| 1 MVR = | 20.6881 LKR | 0.0483 MVR = | 1 LKR | 2024-01-29 |
| 1 MVR = | 20.6449 LKR | 0.0484 MVR = | 1 LKR | 2024-01-28 |
| 1 MVR = | 20.6449 LKR | 0.0484 MVR = | 1 LKR | 2024-01-27 |
| 1 MVR = | 20.7763 LKR | 0.0481 MVR = | 1 LKR | 2024-01-26 |
| 1 MVR = | 20.709 LKR | 0.0483 MVR = | 1 LKR | 2024-01-25 |
| 1 MVR = | 20.8018 LKR | 0.0481 MVR = | 1 LKR | 2024-01-24 |
| 1 MVR = | 20.7788 LKR | 0.0481 MVR = | 1 LKR | 2024-01-23 |
| 1 MVR = | 20.775 LKR | 0.0481 MVR = | 1 LKR | 2024-01-22 |
| 1 MVR = | 20.7477 LKR | 0.0482 MVR = | 1 LKR | 2024-01-21 |
| 1 MVR = | 20.8136 LKR | 0.048 MVR = | 1 LKR | 2024-01-20 |
| 1 MVR = | 20.8669 LKR | 0.0479 MVR = | 1 LKR | 2024-01-19 |
| 1 MVR = | 20.7974 LKR | 0.0481 MVR = | 1 LKR | 2024-01-18 |
| 1 MVR = | 20.9167 LKR | 0.0478 MVR = | 1 LKR | 2024-01-17 |
| 1 MVR = | 20.9652 LKR | 0.0477 MVR = | 1 LKR | 2024-01-16 |
| 1 MVR = | 20.9455 LKR | 0.0477 MVR = | 1 LKR | 2024-01-15 |
| 1 MVR = | 20.8958 LKR | 0.0479 MVR = | 1 LKR | 2024-01-14 |
| 1 MVR = | 20.8958 LKR | 0.0479 MVR = | 1 LKR | 2024-01-13 |
| 1 MVR = | 20.9483 LKR | 0.0477 MVR = | 1 LKR | 2024-01-12 |
| 1 MVR = | 20.9123 LKR | 0.0478 MVR = | 1 LKR | 2024-01-11 |
| 1 MVR = | 20.9344 LKR | 0.0478 MVR = | 1 LKR | 2024-01-10 |
| 1 MVR = | 20.8925 LKR | 0.0479 MVR = | 1 LKR | 2024-01-09 |
| 1 MVR = | 20.9798 LKR | 0.0477 MVR = | 1 LKR | 2024-01-08 |
| 1 MVR = | 20.9435 LKR | 0.0477 MVR = | 1 LKR | 2024-01-07 |
| 1 MVR = | 20.9435 LKR | 0.0477 MVR = | 1 LKR | 2024-01-06 |
| 1 MVR = | 20.9605 LKR | 0.0477 MVR = | 1 LKR | 2024-01-05 |
| 1 MVR = | 20.985 LKR | 0.0477 MVR = | 1 LKR | 2024-01-04 |
| 1 MVR = | 20.9319 LKR | 0.0478 MVR = | 1 LKR | 2024-01-03 |
| 1 MVR = | 21.083 LKR | 0.0474 MVR = | 1 LKR | 2024-01-02 |
| 1 MVR = | 21.096 LKR | 0.0474 MVR = | 1 LKR | 2024-01-01 |
| 1 MVR = | 21.0669 LKR | 0.0475 MVR = | 1 LKR | 2023-12-31 |
| 1 MVR = | 21.0285 LKR | 0.0476 MVR = | 1 LKR | 2023-12-30 |
| 1 MVR = | 21.1029 LKR | 0.0474 MVR = | 1 LKR | 2023-12-29 |
| 1 MVR = | 20.9392 LKR | 0.0478 MVR = | 1 LKR | 2023-12-28 |
| 1 MVR = | 21.1757 LKR | 0.0472 MVR = | 1 LKR | 2023-12-27 |
| 1 MVR = | 21.2435 LKR | 0.0471 MVR = | 1 LKR | 2023-12-26 |
| 1 MVR = | 21.2432 LKR | 0.0471 MVR = | 1 LKR | 2023-12-25 |
| 1 MVR = | 21.202 LKR | 0.0472 MVR = | 1 LKR | 2023-12-24 |
| 1 MVR = | 21.202 LKR | 0.0472 MVR = | 1 LKR | 2023-12-23 |