Last Year History for MVR/MDL
| MVR | MDL | MVR | MDL | Date |
|---|---|---|---|---|
| 1 MVR = | 1.1865 MDL | 0.8428 MVR = | 1 MDL | 2024-12-03 |
| 1 MVR = | 1.1874 MDL | 0.8422 MVR = | 1 MDL | 2024-12-02 |
| 1 MVR = | 1.1815 MDL | 0.8464 MVR = | 1 MDL | 2024-12-01 |
| 1 MVR = | 1.1815 MDL | 0.8464 MVR = | 1 MDL | 2024-11-30 |
| 1 MVR = | 1.184 MDL | 0.8446 MVR = | 1 MDL | 2024-11-29 |
| 1 MVR = | 1.1819 MDL | 0.8461 MVR = | 1 MDL | 2024-11-28 |
| 1 MVR = | 1.1858 MDL | 0.8433 MVR = | 1 MDL | 2024-11-27 |
| 1 MVR = | 1.186 MDL | 0.8431 MVR = | 1 MDL | 2024-11-26 |
| 1 MVR = | 1.173 MDL | 0.8526 MVR = | 1 MDL | 2024-11-25 |
| 1 MVR = | 1.1795 MDL | 0.8478 MVR = | 1 MDL | 2024-11-24 |
| 1 MVR = | 1.1795 MDL | 0.8478 MVR = | 1 MDL | 2024-11-23 |
| 1 MVR = | 1.184 MDL | 0.8446 MVR = | 1 MDL | 2024-11-22 |
| 1 MVR = | 1.1782 MDL | 0.8487 MVR = | 1 MDL | 2024-11-21 |
| 1 MVR = | 1.1721 MDL | 0.8532 MVR = | 1 MDL | 2024-11-20 |
| 1 MVR = | 1.1697 MDL | 0.8549 MVR = | 1 MDL | 2024-11-19 |
| 1 MVR = | 1.18 MDL | 0.8475 MVR = | 1 MDL | 2024-11-18 |
| 1 MVR = | 1.1796 MDL | 0.8478 MVR = | 1 MDL | 2024-11-17 |
| 1 MVR = | 1.1796 MDL | 0.8478 MVR = | 1 MDL | 2024-11-16 |
| 1 MVR = | 1.1714 MDL | 0.8537 MVR = | 1 MDL | 2024-11-15 |
| 1 MVR = | 1.1759 MDL | 0.8504 MVR = | 1 MDL | 2024-11-14 |
| 1 MVR = | 1.1568 MDL | 0.8644 MVR = | 1 MDL | 2024-11-13 |
| 1 MVR = | 1.164 MDL | 0.8591 MVR = | 1 MDL | 2024-11-12 |
| 1 MVR = | 1.1677 MDL | 0.8564 MVR = | 1 MDL | 2024-11-11 |
| 1 MVR = | 1.1673 MDL | 0.8567 MVR = | 1 MDL | 2024-11-10 |
| 1 MVR = | 1.1673 MDL | 0.8567 MVR = | 1 MDL | 2024-11-09 |
| 1 MVR = | 1.1608 MDL | 0.8615 MVR = | 1 MDL | 2024-11-08 |
| 1 MVR = | 1.1604 MDL | 0.8618 MVR = | 1 MDL | 2024-11-07 |
| 1 MVR = | 1.1593 MDL | 0.8626 MVR = | 1 MDL | 2024-11-06 |
| 1 MVR = | 1.1597 MDL | 0.8623 MVR = | 1 MDL | 2024-11-05 |
| 1 MVR = | 1.1586 MDL | 0.8631 MVR = | 1 MDL | 2024-11-04 |
| 1 MVR = | 1.1601 MDL | 0.862 MVR = | 1 MDL | 2024-11-03 |
| 1 MVR = | 1.1617 MDL | 0.8608 MVR = | 1 MDL | 2024-11-02 |
| 1 MVR = | 1.1649 MDL | 0.8585 MVR = | 1 MDL | 2024-11-01 |
| 1 MVR = | 1.1669 MDL | 0.857 MVR = | 1 MDL | 2024-10-31 |
| 1 MVR = | 1.1646 MDL | 0.8587 MVR = | 1 MDL | 2024-10-30 |
| 1 MVR = | 1.1698 MDL | 0.8549 MVR = | 1 MDL | 2024-10-29 |
| 1 MVR = | 1.1711 MDL | 0.8539 MVR = | 1 MDL | 2024-10-28 |
| 1 MVR = | 1.1711 MDL | 0.8539 MVR = | 1 MDL | 2024-10-27 |
| 1 MVR = | 1.1711 MDL | 0.8539 MVR = | 1 MDL | 2024-10-26 |
| 1 MVR = | 1.1694 MDL | 0.8552 MVR = | 1 MDL | 2024-10-25 |
| 1 MVR = | 1.1678 MDL | 0.8563 MVR = | 1 MDL | 2024-10-24 |
| 1 MVR = | 1.1724 MDL | 0.853 MVR = | 1 MDL | 2024-10-23 |
| 1 MVR = | 1.1687 MDL | 0.8556 MVR = | 1 MDL | 2024-10-22 |
| 1 MVR = | 1.1584 MDL | 0.8632 MVR = | 1 MDL | 2024-10-21 |
| 1 MVR = | 1.1572 MDL | 0.8642 MVR = | 1 MDL | 2024-10-20 |
| 1 MVR = | 1.1572 MDL | 0.8642 MVR = | 1 MDL | 2024-10-19 |
| 1 MVR = | 1.159 MDL | 0.8628 MVR = | 1 MDL | 2024-10-18 |
| 1 MVR = | 1.1566 MDL | 0.8646 MVR = | 1 MDL | 2024-10-17 |
| 1 MVR = | 1.1519 MDL | 0.8681 MVR = | 1 MDL | 2024-10-16 |
| 1 MVR = | 1.1522 MDL | 0.8679 MVR = | 1 MDL | 2024-10-15 |
| 1 MVR = | 1.1515 MDL | 0.8685 MVR = | 1 MDL | 2024-10-14 |
| 1 MVR = | 1.1483 MDL | 0.8708 MVR = | 1 MDL | 2024-10-13 |
| 1 MVR = | 1.1483 MDL | 0.8708 MVR = | 1 MDL | 2024-10-12 |
| 1 MVR = | 1.1511 MDL | 0.8687 MVR = | 1 MDL | 2024-10-11 |
| 1 MVR = | 1.1505 MDL | 0.8692 MVR = | 1 MDL | 2024-10-10 |
| 1 MVR = | 1.1473 MDL | 0.8716 MVR = | 1 MDL | 2024-10-09 |
| 1 MVR = | 1.1427 MDL | 0.8751 MVR = | 1 MDL | 2024-10-08 |
| 1 MVR = | 1.149 MDL | 0.8704 MVR = | 1 MDL | 2024-10-07 |
| 1 MVR = | 1.1477 MDL | 0.8713 MVR = | 1 MDL | 2024-10-06 |
| 1 MVR = | 1.1477 MDL | 0.8713 MVR = | 1 MDL | 2024-10-05 |
| 1 MVR = | 1.1402 MDL | 0.877 MVR = | 1 MDL | 2024-10-04 |
| 1 MVR = | 1.1426 MDL | 0.8752 MVR = | 1 MDL | 2024-10-03 |
| 1 MVR = | 1.1385 MDL | 0.8783 MVR = | 1 MDL | 2024-10-02 |
| 1 MVR = | 1.1411 MDL | 0.8764 MVR = | 1 MDL | 2024-10-01 |
| 1 MVR = | 1.133 MDL | 0.8826 MVR = | 1 MDL | 2024-09-30 |
| 1 MVR = | 1.1336 MDL | 0.8821 MVR = | 1 MDL | 2024-09-29 |
| 1 MVR = | 1.1336 MDL | 0.8821 MVR = | 1 MDL | 2024-09-28 |
| 1 MVR = | 1.133 MDL | 0.8826 MVR = | 1 MDL | 2024-09-27 |
| 1 MVR = | 1.1389 MDL | 0.878 MVR = | 1 MDL | 2024-09-26 |
| 1 MVR = | 1.1298 MDL | 0.8852 MVR = | 1 MDL | 2024-09-25 |
| 1 MVR = | 1.1358 MDL | 0.8804 MVR = | 1 MDL | 2024-09-24 |
| 1 MVR = | 1.1362 MDL | 0.8801 MVR = | 1 MDL | 2024-09-23 |
| 1 MVR = | 1.1342 MDL | 0.8817 MVR = | 1 MDL | 2024-09-22 |
| 1 MVR = | 1.1342 MDL | 0.8817 MVR = | 1 MDL | 2024-09-21 |
| 1 MVR = | 1.1371 MDL | 0.8794 MVR = | 1 MDL | 2024-09-20 |
| 1 MVR = | 1.1369 MDL | 0.8796 MVR = | 1 MDL | 2024-09-19 |
| 1 MVR = | 1.1391 MDL | 0.8779 MVR = | 1 MDL | 2024-09-18 |
| 1 MVR = | 1.1311 MDL | 0.8841 MVR = | 1 MDL | 2024-09-17 |
| 1 MVR = | 1.1375 MDL | 0.8791 MVR = | 1 MDL | 2024-09-16 |
| 1 MVR = | 1.1377 MDL | 0.8789 MVR = | 1 MDL | 2024-09-15 |
| 1 MVR = | 1.1375 MDL | 0.8791 MVR = | 1 MDL | 2024-09-14 |
| 1 MVR = | 1.1324 MDL | 0.8831 MVR = | 1 MDL | 2024-09-13 |
| 1 MVR = | 1.1397 MDL | 0.8774 MVR = | 1 MDL | 2024-09-12 |
| 1 MVR = | 1.1362 MDL | 0.8801 MVR = | 1 MDL | 2024-09-11 |
| 1 MVR = | 1.1338 MDL | 0.882 MVR = | 1 MDL | 2024-09-10 |
| 1 MVR = | 1.136 MDL | 0.8803 MVR = | 1 MDL | 2024-09-09 |
| 1 MVR = | 1.1348 MDL | 0.8812 MVR = | 1 MDL | 2024-09-08 |
| 1 MVR = | 1.1348 MDL | 0.8812 MVR = | 1 MDL | 2024-09-07 |
| 1 MVR = | 1.1354 MDL | 0.8808 MVR = | 1 MDL | 2024-09-06 |
| 1 MVR = | 1.136 MDL | 0.8803 MVR = | 1 MDL | 2024-09-05 |
| 1 MVR = | 1.1366 MDL | 0.8798 MVR = | 1 MDL | 2024-09-04 |
| 1 MVR = | 1.1366 MDL | 0.8798 MVR = | 1 MDL | 2024-09-03 |
| 1 MVR = | 1.1341 MDL | 0.8817 MVR = | 1 MDL | 2024-09-02 |
| 1 MVR = | 1.1331 MDL | 0.8825 MVR = | 1 MDL | 2024-09-01 |
| 1 MVR = | 1.1314 MDL | 0.8838 MVR = | 1 MDL | 2024-08-31 |
| 1 MVR = | 1.132 MDL | 0.8834 MVR = | 1 MDL | 2024-08-30 |
| 1 MVR = | 1.1491 MDL | 0.8703 MVR = | 1 MDL | 2024-08-29 |
| 1 MVR = | 1.1315 MDL | 0.8838 MVR = | 1 MDL | 2024-08-28 |
| 1 MVR = | 1.1355 MDL | 0.8806 MVR = | 1 MDL | 2024-08-27 |
| 1 MVR = | 1.1278 MDL | 0.8867 MVR = | 1 MDL | 2024-08-26 |
| 1 MVR = | 1.1262 MDL | 0.888 MVR = | 1 MDL | 2024-08-25 |
| 1 MVR = | 1.1262 MDL | 0.888 MVR = | 1 MDL | 2024-08-24 |
| 1 MVR = | 1.1364 MDL | 0.88 MVR = | 1 MDL | 2024-08-23 |
| 1 MVR = | 1.1322 MDL | 0.8832 MVR = | 1 MDL | 2024-08-22 |
| 1 MVR = | 1.1348 MDL | 0.8812 MVR = | 1 MDL | 2024-08-21 |
| 1 MVR = | 1.1336 MDL | 0.8822 MVR = | 1 MDL | 2024-08-20 |
| 1 MVR = | 1.1351 MDL | 0.881 MVR = | 1 MDL | 2024-08-19 |
| 1 MVR = | 1.1345 MDL | 0.8814 MVR = | 1 MDL | 2024-08-18 |
| 1 MVR = | 1.1345 MDL | 0.8814 MVR = | 1 MDL | 2024-08-17 |
| 1 MVR = | 1.1432 MDL | 0.8747 MVR = | 1 MDL | 2024-08-16 |
| 1 MVR = | 1.1391 MDL | 0.8779 MVR = | 1 MDL | 2024-08-15 |
| 1 MVR = | 1.1343 MDL | 0.8816 MVR = | 1 MDL | 2024-08-14 |
| 1 MVR = | 1.1436 MDL | 0.8744 MVR = | 1 MDL | 2024-08-13 |
| 1 MVR = | 1.1424 MDL | 0.8754 MVR = | 1 MDL | 2024-08-12 |
| 1 MVR = | 1.1413 MDL | 0.8762 MVR = | 1 MDL | 2024-08-11 |
| 1 MVR = | 1.1427 MDL | 0.8752 MVR = | 1 MDL | 2024-08-10 |
| 1 MVR = | 1.1491 MDL | 0.8702 MVR = | 1 MDL | 2024-08-09 |
| 1 MVR = | 1.1453 MDL | 0.8732 MVR = | 1 MDL | 2024-08-08 |
| 1 MVR = | 1.1448 MDL | 0.8735 MVR = | 1 MDL | 2024-08-07 |
| 1 MVR = | 1.1535 MDL | 0.8669 MVR = | 1 MDL | 2024-08-06 |
| 1 MVR = | 1.1478 MDL | 0.8713 MVR = | 1 MDL | 2024-08-05 |
| 1 MVR = | 1.1471 MDL | 0.8717 MVR = | 1 MDL | 2024-08-04 |
| 1 MVR = | 1.1471 MDL | 0.8717 MVR = | 1 MDL | 2024-08-03 |
| 1 MVR = | 1.1508 MDL | 0.869 MVR = | 1 MDL | 2024-08-02 |
| 1 MVR = | 1.152 MDL | 0.8681 MVR = | 1 MDL | 2024-08-01 |
| 1 MVR = | 1.1561 MDL | 0.865 MVR = | 1 MDL | 2024-07-31 |
| 1 MVR = | 1.156 MDL | 0.865 MVR = | 1 MDL | 2024-07-30 |
| 1 MVR = | 1.1554 MDL | 0.8655 MVR = | 1 MDL | 2024-07-29 |
| 1 MVR = | 1.1546 MDL | 0.8661 MVR = | 1 MDL | 2024-07-28 |
| 1 MVR = | 1.1546 MDL | 0.8661 MVR = | 1 MDL | 2024-07-27 |
| 1 MVR = | 1.1581 MDL | 0.8635 MVR = | 1 MDL | 2024-07-26 |
| 1 MVR = | 1.159 MDL | 0.8628 MVR = | 1 MDL | 2024-07-25 |
| 1 MVR = | 1.1565 MDL | 0.8647 MVR = | 1 MDL | 2024-07-24 |
| 1 MVR = | 1.1553 MDL | 0.8656 MVR = | 1 MDL | 2024-07-23 |
| 1 MVR = | 1.1521 MDL | 0.868 MVR = | 1 MDL | 2024-07-22 |
| 1 MVR = | 1.1523 MDL | 0.8678 MVR = | 1 MDL | 2024-07-21 |
| 1 MVR = | 1.1523 MDL | 0.8678 MVR = | 1 MDL | 2024-07-20 |
| 1 MVR = | 1.1594 MDL | 0.8625 MVR = | 1 MDL | 2024-07-19 |
| 1 MVR = | 1.1563 MDL | 0.8648 MVR = | 1 MDL | 2024-07-18 |
| 1 MVR = | 1.1502 MDL | 0.8694 MVR = | 1 MDL | 2024-07-17 |
| 1 MVR = | 1.1514 MDL | 0.8685 MVR = | 1 MDL | 2024-07-16 |
| 1 MVR = | 1.1439 MDL | 0.8742 MVR = | 1 MDL | 2024-07-15 |
| 1 MVR = | 1.1404 MDL | 0.8769 MVR = | 1 MDL | 2024-07-14 |
| 1 MVR = | 1.1419 MDL | 0.8758 MVR = | 1 MDL | 2024-07-13 |
| 1 MVR = | 1.1475 MDL | 0.8715 MVR = | 1 MDL | 2024-07-12 |
| 1 MVR = | 1.1449 MDL | 0.8734 MVR = | 1 MDL | 2024-07-11 |
| 1 MVR = | 1.1525 MDL | 0.8677 MVR = | 1 MDL | 2024-07-10 |
| 1 MVR = | 1.1511 MDL | 0.8687 MVR = | 1 MDL | 2024-07-09 |
| 1 MVR = | 1.1516 MDL | 0.8684 MVR = | 1 MDL | 2024-07-08 |
| 1 MVR = | 1.1484 MDL | 0.8708 MVR = | 1 MDL | 2024-07-07 |
| 1 MVR = | 1.1484 MDL | 0.8708 MVR = | 1 MDL | 2024-07-06 |
| 1 MVR = | 1.1572 MDL | 0.8642 MVR = | 1 MDL | 2024-07-05 |
| 1 MVR = | 1.1561 MDL | 0.865 MVR = | 1 MDL | 2024-07-04 |
| 1 MVR = | 1.1586 MDL | 0.8631 MVR = | 1 MDL | 2024-07-03 |
| 1 MVR = | 1.1646 MDL | 0.8587 MVR = | 1 MDL | 2024-07-02 |
| 1 MVR = | 1.1606 MDL | 0.8616 MVR = | 1 MDL | 2024-07-01 |
| 1 MVR = | 1.1635 MDL | 0.8595 MVR = | 1 MDL | 2024-06-30 |
| 1 MVR = | 1.1647 MDL | 0.8586 MVR = | 1 MDL | 2024-06-29 |
| 1 MVR = | 1.1649 MDL | 0.8585 MVR = | 1 MDL | 2024-06-28 |
| 1 MVR = | 1.1627 MDL | 0.8601 MVR = | 1 MDL | 2024-06-27 |
| 1 MVR = | 1.1633 MDL | 0.8596 MVR = | 1 MDL | 2024-06-26 |
| 1 MVR = | 1.1611 MDL | 0.8612 MVR = | 1 MDL | 2024-06-25 |
| 1 MVR = | 1.1609 MDL | 0.8614 MVR = | 1 MDL | 2024-06-24 |
| 1 MVR = | 1.1596 MDL | 0.8624 MVR = | 1 MDL | 2024-06-23 |
| 1 MVR = | 1.1596 MDL | 0.8624 MVR = | 1 MDL | 2024-06-22 |
| 1 MVR = | 1.1646 MDL | 0.8587 MVR = | 1 MDL | 2024-06-21 |
| 1 MVR = | 1.1594 MDL | 0.8625 MVR = | 1 MDL | 2024-06-20 |
| 1 MVR = | 1.1579 MDL | 0.8636 MVR = | 1 MDL | 2024-06-19 |
| 1 MVR = | 1.1571 MDL | 0.8642 MVR = | 1 MDL | 2024-06-18 |
| 1 MVR = | 1.1549 MDL | 0.8659 MVR = | 1 MDL | 2024-06-17 |
| 1 MVR = | 1.1527 MDL | 0.8676 MVR = | 1 MDL | 2024-06-16 |
| 1 MVR = | 1.1527 MDL | 0.8676 MVR = | 1 MDL | 2024-06-15 |
| 1 MVR = | 1.1583 MDL | 0.8633 MVR = | 1 MDL | 2024-06-14 |
| 1 MVR = | 1.139 MDL | 0.878 MVR = | 1 MDL | 2024-06-13 |
| 1 MVR = | 1.1542 MDL | 0.8664 MVR = | 1 MDL | 2024-06-12 |
| 1 MVR = | 1.1465 MDL | 0.8722 MVR = | 1 MDL | 2024-06-11 |
| 1 MVR = | 1.1601 MDL | 0.862 MVR = | 1 MDL | 2024-06-10 |
| 1 MVR = | 1.1537 MDL | 0.8668 MVR = | 1 MDL | 2024-06-09 |
| 1 MVR = | 1.1537 MDL | 0.8668 MVR = | 1 MDL | 2024-06-08 |
| 1 MVR = | 1.1427 MDL | 0.8751 MVR = | 1 MDL | 2024-06-07 |
| 1 MVR = | 1.1452 MDL | 0.8732 MVR = | 1 MDL | 2024-06-06 |
| 1 MVR = | 1.1454 MDL | 0.873 MVR = | 1 MDL | 2024-06-05 |
| 1 MVR = | 1.1407 MDL | 0.8767 MVR = | 1 MDL | 2024-06-04 |
| 1 MVR = | 1.1434 MDL | 0.8746 MVR = | 1 MDL | 2024-06-03 |
| 1 MVR = | 1.1431 MDL | 0.8749 MVR = | 1 MDL | 2024-06-02 |
| 1 MVR = | 1.1431 MDL | 0.8749 MVR = | 1 MDL | 2024-06-01 |
| 1 MVR = | 1.1444 MDL | 0.8738 MVR = | 1 MDL | 2024-05-31 |
| 1 MVR = | 1.1492 MDL | 0.8702 MVR = | 1 MDL | 2024-05-30 |
| 1 MVR = | 1.1484 MDL | 0.8708 MVR = | 1 MDL | 2024-05-29 |
| 1 MVR = | 1.146 MDL | 0.8726 MVR = | 1 MDL | 2024-05-28 |
| 1 MVR = | 1.1467 MDL | 0.8721 MVR = | 1 MDL | 2024-05-27 |
| 1 MVR = | 1.1461 MDL | 0.8725 MVR = | 1 MDL | 2024-05-26 |
| 1 MVR = | 1.1461 MDL | 0.8725 MVR = | 1 MDL | 2024-05-25 |
| 1 MVR = | 1.1473 MDL | 0.8716 MVR = | 1 MDL | 2024-05-24 |
| 1 MVR = | 1.145 MDL | 0.8734 MVR = | 1 MDL | 2024-05-23 |
| 1 MVR = | 1.141 MDL | 0.8764 MVR = | 1 MDL | 2024-05-22 |
| 1 MVR = | 1.1438 MDL | 0.8743 MVR = | 1 MDL | 2024-05-21 |
| 1 MVR = | 1.1407 MDL | 0.8766 MVR = | 1 MDL | 2024-05-20 |
| 1 MVR = | 1.1385 MDL | 0.8783 MVR = | 1 MDL | 2024-05-19 |
| 1 MVR = | 1.1385 MDL | 0.8783 MVR = | 1 MDL | 2024-05-18 |
| 1 MVR = | 1.1488 MDL | 0.8705 MVR = | 1 MDL | 2024-05-17 |
| 1 MVR = | 1.1371 MDL | 0.8794 MVR = | 1 MDL | 2024-05-16 |
| 1 MVR = | 1.1469 MDL | 0.8719 MVR = | 1 MDL | 2024-05-15 |
| 1 MVR = | 1.1437 MDL | 0.8743 MVR = | 1 MDL | 2024-05-14 |
| 1 MVR = | 1.1493 MDL | 0.8701 MVR = | 1 MDL | 2024-05-13 |
| 1 MVR = | 1.1478 MDL | 0.8712 MVR = | 1 MDL | 2024-05-12 |
| 1 MVR = | 1.1488 MDL | 0.8705 MVR = | 1 MDL | 2024-05-11 |
| 1 MVR = | 1.1389 MDL | 0.878 MVR = | 1 MDL | 2024-05-10 |
| 1 MVR = | 1.1482 MDL | 0.8709 MVR = | 1 MDL | 2024-05-09 |
| 1 MVR = | 1.1481 MDL | 0.871 MVR = | 1 MDL | 2024-05-08 |
| 1 MVR = | 1.1421 MDL | 0.8756 MVR = | 1 MDL | 2024-05-07 |
| 1 MVR = | 1.1597 MDL | 0.8623 MVR = | 1 MDL | 2024-05-06 |
| 1 MVR = | 1.1583 MDL | 0.8633 MVR = | 1 MDL | 2024-05-05 |
| 1 MVR = | 1.1583 MDL | 0.8633 MVR = | 1 MDL | 2024-05-04 |
| 1 MVR = | 1.1883 MDL | 0.8415 MVR = | 1 MDL | 2024-05-03 |
| 1 MVR = | 1.1721 MDL | 0.8532 MVR = | 1 MDL | 2024-05-02 |
| 1 MVR = | 1.1493 MDL | 0.8701 MVR = | 1 MDL | 2024-05-01 |
| 1 MVR = | 1.1459 MDL | 0.8727 MVR = | 1 MDL | 2024-04-30 |
| 1 MVR = | 1.1508 MDL | 0.869 MVR = | 1 MDL | 2024-04-29 |
| 1 MVR = | 1.1522 MDL | 0.8679 MVR = | 1 MDL | 2024-04-28 |
| 1 MVR = | 1.1522 MDL | 0.8679 MVR = | 1 MDL | 2024-04-27 |
| 1 MVR = | 1.1517 MDL | 0.8682 MVR = | 1 MDL | 2024-04-26 |
| 1 MVR = | 1.1505 MDL | 0.8692 MVR = | 1 MDL | 2024-04-25 |
| 1 MVR = | 1.1475 MDL | 0.8715 MVR = | 1 MDL | 2024-04-24 |
| 1 MVR = | 1.1537 MDL | 0.8668 MVR = | 1 MDL | 2024-04-23 |
| 1 MVR = | 1.1584 MDL | 0.8632 MVR = | 1 MDL | 2024-04-22 |
| 1 MVR = | 1.1567 MDL | 0.8646 MVR = | 1 MDL | 2024-04-21 |
| 1 MVR = | 1.1567 MDL | 0.8646 MVR = | 1 MDL | 2024-04-20 |
| 1 MVR = | 1.1619 MDL | 0.8606 MVR = | 1 MDL | 2024-04-19 |
| 1 MVR = | 1.1532 MDL | 0.8671 MVR = | 1 MDL | 2024-04-18 |
| 1 MVR = | 1.1526 MDL | 0.8676 MVR = | 1 MDL | 2024-04-17 |
| 1 MVR = | 1.1457 MDL | 0.8728 MVR = | 1 MDL | 2024-04-16 |
| 1 MVR = | 1.1424 MDL | 0.8753 MVR = | 1 MDL | 2024-04-15 |
| 1 MVR = | 1.14 MDL | 0.8772 MVR = | 1 MDL | 2024-04-14 |
| 1 MVR = | 1.1422 MDL | 0.8755 MVR = | 1 MDL | 2024-04-13 |
| 1 MVR = | 1.1435 MDL | 0.8745 MVR = | 1 MDL | 2024-04-12 |
| 1 MVR = | 1.1521 MDL | 0.868 MVR = | 1 MDL | 2024-04-11 |
| 1 MVR = | 1.143 MDL | 0.8749 MVR = | 1 MDL | 2024-04-10 |
| 1 MVR = | 1.1416 MDL | 0.876 MVR = | 1 MDL | 2024-04-09 |
| 1 MVR = | 1.1425 MDL | 0.8753 MVR = | 1 MDL | 2024-04-08 |
| 1 MVR = | 1.1401 MDL | 0.8772 MVR = | 1 MDL | 2024-04-07 |
| 1 MVR = | 1.1401 MDL | 0.8772 MVR = | 1 MDL | 2024-04-06 |
| 1 MVR = | 1.1485 MDL | 0.8707 MVR = | 1 MDL | 2024-04-05 |
| 1 MVR = | 1.1414 MDL | 0.8761 MVR = | 1 MDL | 2024-04-04 |
| 1 MVR = | 1.145 MDL | 0.8733 MVR = | 1 MDL | 2024-04-03 |
| 1 MVR = | 1.1413 MDL | 0.8762 MVR = | 1 MDL | 2024-04-02 |
| 1 MVR = | 1.1413 MDL | 0.8762 MVR = | 1 MDL | 2024-04-01 |
| 1 MVR = | 1.1402 MDL | 0.877 MVR = | 1 MDL | 2024-03-31 |
| 1 MVR = | 1.1402 MDL | 0.877 MVR = | 1 MDL | 2024-03-30 |
| 1 MVR = | 1.1416 MDL | 0.876 MVR = | 1 MDL | 2024-03-29 |
| 1 MVR = | 1.1448 MDL | 0.8735 MVR = | 1 MDL | 2024-03-28 |
| 1 MVR = | 1.1419 MDL | 0.8757 MVR = | 1 MDL | 2024-03-27 |
| 1 MVR = | 1.1458 MDL | 0.8727 MVR = | 1 MDL | 2024-03-26 |
| 1 MVR = | 1.1473 MDL | 0.8716 MVR = | 1 MDL | 2024-03-25 |
| 1 MVR = | 1.1427 MDL | 0.8751 MVR = | 1 MDL | 2024-03-24 |
| 1 MVR = | 1.1427 MDL | 0.8751 MVR = | 1 MDL | 2024-03-23 |
| 1 MVR = | 1.1524 MDL | 0.8677 MVR = | 1 MDL | 2024-03-22 |
| 1 MVR = | 1.1382 MDL | 0.8786 MVR = | 1 MDL | 2024-03-21 |
| 1 MVR = | 1.1392 MDL | 0.8778 MVR = | 1 MDL | 2024-03-20 |
| 1 MVR = | 1.1516 MDL | 0.8684 MVR = | 1 MDL | 2024-03-19 |
| 1 MVR = | 1.149 MDL | 0.8703 MVR = | 1 MDL | 2024-03-18 |
| 1 MVR = | 1.1489 MDL | 0.8704 MVR = | 1 MDL | 2024-03-17 |
| 1 MVR = | 1.1489 MDL | 0.8704 MVR = | 1 MDL | 2024-03-16 |
| 1 MVR = | 1.1515 MDL | 0.8684 MVR = | 1 MDL | 2024-03-15 |
| 1 MVR = | 1.1297 MDL | 0.8852 MVR = | 1 MDL | 2024-03-14 |
| 1 MVR = | 1.1444 MDL | 0.8738 MVR = | 1 MDL | 2024-03-13 |
| 1 MVR = | 1.1496 MDL | 0.8699 MVR = | 1 MDL | 2024-03-12 |
| 1 MVR = | 1.1447 MDL | 0.8736 MVR = | 1 MDL | 2024-03-11 |
| 1 MVR = | 1.144 MDL | 0.8741 MVR = | 1 MDL | 2024-03-10 |
| 1 MVR = | 1.144 MDL | 0.8741 MVR = | 1 MDL | 2024-03-09 |
| 1 MVR = | 1.1461 MDL | 0.8725 MVR = | 1 MDL | 2024-03-08 |
| 1 MVR = | 1.1466 MDL | 0.8721 MVR = | 1 MDL | 2024-03-07 |
| 1 MVR = | 1.155 MDL | 0.8658 MVR = | 1 MDL | 2024-03-06 |
| 1 MVR = | 1.1527 MDL | 0.8675 MVR = | 1 MDL | 2024-03-05 |
| 1 MVR = | 1.1529 MDL | 0.8674 MVR = | 1 MDL | 2024-03-04 |
| 1 MVR = | 1.1498 MDL | 0.8697 MVR = | 1 MDL | 2024-03-03 |
| 1 MVR = | 1.1498 MDL | 0.8697 MVR = | 1 MDL | 2024-03-02 |
| 1 MVR = | 1.1561 MDL | 0.865 MVR = | 1 MDL | 2024-03-01 |
| 1 MVR = | 1.1553 MDL | 0.8656 MVR = | 1 MDL | 2024-02-29 |
| 1 MVR = | 1.1596 MDL | 0.8624 MVR = | 1 MDL | 2024-02-28 |
| 1 MVR = | 1.1608 MDL | 0.8615 MVR = | 1 MDL | 2024-02-27 |
| 1 MVR = | 1.1634 MDL | 0.8595 MVR = | 1 MDL | 2024-02-26 |
| 1 MVR = | 1.1614 MDL | 0.861 MVR = | 1 MDL | 2024-02-25 |
| 1 MVR = | 1.1614 MDL | 0.861 MVR = | 1 MDL | 2024-02-24 |
| 1 MVR = | 1.1661 MDL | 0.8576 MVR = | 1 MDL | 2024-02-23 |
| 1 MVR = | 1.1619 MDL | 0.8606 MVR = | 1 MDL | 2024-02-22 |
| 1 MVR = | 1.1617 MDL | 0.8608 MVR = | 1 MDL | 2024-02-21 |
| 1 MVR = | 1.1621 MDL | 0.8605 MVR = | 1 MDL | 2024-02-20 |
| 1 MVR = | 1.1614 MDL | 0.861 MVR = | 1 MDL | 2024-02-19 |
| 1 MVR = | 1.1612 MDL | 0.8612 MVR = | 1 MDL | 2024-02-18 |
| 1 MVR = | 1.1616 MDL | 0.8609 MVR = | 1 MDL | 2024-02-17 |
| 1 MVR = | 1.1559 MDL | 0.8651 MVR = | 1 MDL | 2024-02-16 |
| 1 MVR = | 1.1587 MDL | 0.8631 MVR = | 1 MDL | 2024-02-15 |
| 1 MVR = | 1.1651 MDL | 0.8583 MVR = | 1 MDL | 2024-02-14 |
| 1 MVR = | 1.159 MDL | 0.8628 MVR = | 1 MDL | 2024-02-13 |
| 1 MVR = | 1.1555 MDL | 0.8654 MVR = | 1 MDL | 2024-02-12 |
| 1 MVR = | 1.1565 MDL | 0.8647 MVR = | 1 MDL | 2024-02-11 |
| 1 MVR = | 1.1565 MDL | 0.8647 MVR = | 1 MDL | 2024-02-10 |
| 1 MVR = | 1.1578 MDL | 0.8637 MVR = | 1 MDL | 2024-02-09 |
| 1 MVR = | 1.1557 MDL | 0.8653 MVR = | 1 MDL | 2024-02-08 |
| 1 MVR = | 1.1544 MDL | 0.8662 MVR = | 1 MDL | 2024-02-07 |
| 1 MVR = | 1.1575 MDL | 0.8639 MVR = | 1 MDL | 2024-02-06 |
| 1 MVR = | 1.1673 MDL | 0.8567 MVR = | 1 MDL | 2024-02-05 |
| 1 MVR = | 1.1558 MDL | 0.8652 MVR = | 1 MDL | 2024-02-04 |
| 1 MVR = | 1.1558 MDL | 0.8652 MVR = | 1 MDL | 2024-02-03 |
| 1 MVR = | 1.151 MDL | 0.8688 MVR = | 1 MDL | 2024-02-02 |
| 1 MVR = | 1.1564 MDL | 0.8647 MVR = | 1 MDL | 2024-02-01 |
| 1 MVR = | 1.1531 MDL | 0.8673 MVR = | 1 MDL | 2024-01-31 |
| 1 MVR = | 1.151 MDL | 0.8688 MVR = | 1 MDL | 2024-01-30 |
| 1 MVR = | 1.1551 MDL | 0.8657 MVR = | 1 MDL | 2024-01-29 |
| 1 MVR = | 1.1527 MDL | 0.8675 MVR = | 1 MDL | 2024-01-28 |
| 1 MVR = | 1.1527 MDL | 0.8675 MVR = | 1 MDL | 2024-01-27 |
| 1 MVR = | 1.1545 MDL | 0.8661 MVR = | 1 MDL | 2024-01-26 |
| 1 MVR = | 1.1539 MDL | 0.8666 MVR = | 1 MDL | 2024-01-25 |
| 1 MVR = | 1.1499 MDL | 0.8697 MVR = | 1 MDL | 2024-01-24 |
| 1 MVR = | 1.1506 MDL | 0.8691 MVR = | 1 MDL | 2024-01-23 |
| 1 MVR = | 1.1443 MDL | 0.8739 MVR = | 1 MDL | 2024-01-22 |
| 1 MVR = | 1.1428 MDL | 0.875 MVR = | 1 MDL | 2024-01-21 |
| 1 MVR = | 1.1464 MDL | 0.8723 MVR = | 1 MDL | 2024-01-20 |
| 1 MVR = | 1.1515 MDL | 0.8684 MVR = | 1 MDL | 2024-01-19 |
| 1 MVR = | 1.1457 MDL | 0.8728 MVR = | 1 MDL | 2024-01-18 |
| 1 MVR = | 1.1461 MDL | 0.8725 MVR = | 1 MDL | 2024-01-17 |
| 1 MVR = | 1.1498 MDL | 0.8697 MVR = | 1 MDL | 2024-01-16 |
| 1 MVR = | 1.1538 MDL | 0.8667 MVR = | 1 MDL | 2024-01-15 |
| 1 MVR = | 1.151 MDL | 0.8688 MVR = | 1 MDL | 2024-01-14 |
| 1 MVR = | 1.151 MDL | 0.8688 MVR = | 1 MDL | 2024-01-13 |
| 1 MVR = | 1.1539 MDL | 0.8666 MVR = | 1 MDL | 2024-01-12 |
| 1 MVR = | 1.1492 MDL | 0.8702 MVR = | 1 MDL | 2024-01-11 |
| 1 MVR = | 1.1518 MDL | 0.8682 MVR = | 1 MDL | 2024-01-10 |
| 1 MVR = | 1.1325 MDL | 0.883 MVR = | 1 MDL | 2024-01-09 |
| 1 MVR = | 1.1464 MDL | 0.8723 MVR = | 1 MDL | 2024-01-08 |
| 1 MVR = | 1.1444 MDL | 0.8738 MVR = | 1 MDL | 2024-01-07 |
| 1 MVR = | 1.1444 MDL | 0.8738 MVR = | 1 MDL | 2024-01-06 |
| 1 MVR = | 1.1443 MDL | 0.8739 MVR = | 1 MDL | 2024-01-05 |
| 1 MVR = | 1.1415 MDL | 0.8761 MVR = | 1 MDL | 2024-01-04 |
| 1 MVR = | 1.1349 MDL | 0.8811 MVR = | 1 MDL | 2024-01-03 |
| 1 MVR = | 1.1261 MDL | 0.888 MVR = | 1 MDL | 2024-01-02 |
| 1 MVR = | 1.1268 MDL | 0.8875 MVR = | 1 MDL | 2024-01-01 |
| 1 MVR = | 1.1252 MDL | 0.8887 MVR = | 1 MDL | 2023-12-31 |
| 1 MVR = | 1.1232 MDL | 0.8903 MVR = | 1 MDL | 2023-12-30 |
| 1 MVR = | 1.132 MDL | 0.8834 MVR = | 1 MDL | 2023-12-29 |
| 1 MVR = | 1.1273 MDL | 0.8871 MVR = | 1 MDL | 2023-12-28 |
| 1 MVR = | 1.1449 MDL | 0.8734 MVR = | 1 MDL | 2023-12-27 |
| 1 MVR = | 1.1486 MDL | 0.8706 MVR = | 1 MDL | 2023-12-26 |
| 1 MVR = | 1.1486 MDL | 0.8706 MVR = | 1 MDL | 2023-12-25 |
| 1 MVR = | 1.1463 MDL | 0.8723 MVR = | 1 MDL | 2023-12-24 |
| 1 MVR = | 1.1463 MDL | 0.8723 MVR = | 1 MDL | 2023-12-23 |
| 1 MVR = | 1.1346 MDL | 0.8813 MVR = | 1 MDL | 2023-12-22 |
| 1 MVR = | 1.1318 MDL | 0.8836 MVR = | 1 MDL | 2023-12-21 |
| 1 MVR = | 1.1399 MDL | 0.8773 MVR = | 1 MDL | 2023-12-20 |
| 1 MVR = | 1.1489 MDL | 0.8704 MVR = | 1 MDL | 2023-12-19 |
| 1 MVR = | 1.1598 MDL | 0.8622 MVR = | 1 MDL | 2023-12-18 |
| 1 MVR = | 1.1585 MDL | 0.8632 MVR = | 1 MDL | 2023-12-17 |
| 1 MVR = | 1.1585 MDL | 0.8632 MVR = | 1 MDL | 2023-12-16 |
| 1 MVR = | 1.1526 MDL | 0.8676 MVR = | 1 MDL | 2023-12-15 |
| 1 MVR = | 1.1505 MDL | 0.8692 MVR = | 1 MDL | 2023-12-14 |
| 1 MVR = | 1.1669 MDL | 0.857 MVR = | 1 MDL | 2023-12-13 |
| 1 MVR = | 1.1637 MDL | 0.8593 MVR = | 1 MDL | 2023-12-12 |
| 1 MVR = | 1.1603 MDL | 0.8619 MVR = | 1 MDL | 2023-12-11 |
| 1 MVR = | 1.1596 MDL | 0.8624 MVR = | 1 MDL | 2023-12-10 |
| 1 MVR = | 1.1596 MDL | 0.8624 MVR = | 1 MDL | 2023-12-09 |
| 1 MVR = | 1.1531 MDL | 0.8673 MVR = | 1 MDL | 2023-12-08 |
| 1 MVR = | 1.1556 MDL | 0.8653 MVR = | 1 MDL | 2023-12-07 |
| 1 MVR = | 1.1552 MDL | 0.8656 MVR = | 1 MDL | 2023-12-06 |
| 1 MVR = | 1.1578 MDL | 0.8637 MVR = | 1 MDL | 2023-12-05 |