Last Year History for MVR/MKD
| MVR | MKD | MVR | MKD | Date |
|---|---|---|---|---|
| 1 MVR = | 3.7817 MKD | 0.2644 MVR = | 1 MKD | 2024-11-21 |
| 1 MVR = | 3.7707 MKD | 0.2652 MVR = | 1 MKD | 2024-11-20 |
| 1 MVR = | 3.7686 MKD | 0.2653 MVR = | 1 MKD | 2024-11-19 |
| 1 MVR = | 3.775 MKD | 0.2649 MVR = | 1 MKD | 2024-11-18 |
| 1 MVR = | 3.7813 MKD | 0.2645 MVR = | 1 MKD | 2024-11-17 |
| 1 MVR = | 3.7813 MKD | 0.2645 MVR = | 1 MKD | 2024-11-16 |
| 1 MVR = | 3.7754 MKD | 0.2649 MVR = | 1 MKD | 2024-11-15 |
| 1 MVR = | 3.7888 MKD | 0.2639 MVR = | 1 MKD | 2024-11-14 |
| 1 MVR = | 3.7542 MKD | 0.2664 MVR = | 1 MKD | 2024-11-13 |
| 1 MVR = | 3.7522 MKD | 0.2665 MVR = | 1 MKD | 2024-11-12 |
| 1 MVR = | 3.7356 MKD | 0.2677 MVR = | 1 MKD | 2024-11-11 |
| 1 MVR = | 3.7189 MKD | 0.2689 MVR = | 1 MKD | 2024-11-10 |
| 1 MVR = | 3.7137 MKD | 0.2693 MVR = | 1 MKD | 2024-11-09 |
| 1 MVR = | 3.7044 MKD | 0.2699 MVR = | 1 MKD | 2024-11-08 |
| 1 MVR = | 3.7119 MKD | 0.2694 MVR = | 1 MKD | 2024-11-07 |
| 1 MVR = | 3.7189 MKD | 0.2689 MVR = | 1 MKD | 2024-11-06 |
| 1 MVR = | 3.6725 MKD | 0.2723 MVR = | 1 MKD | 2024-11-05 |
| 1 MVR = | 3.6634 MKD | 0.273 MVR = | 1 MKD | 2024-11-04 |
| 1 MVR = | 3.6744 MKD | 0.2722 MVR = | 1 MKD | 2024-11-03 |
| 1 MVR = | 3.6684 MKD | 0.2726 MVR = | 1 MKD | 2024-11-02 |
| 1 MVR = | 3.6968 MKD | 0.2705 MVR = | 1 MKD | 2024-11-01 |
| 1 MVR = | 3.6915 MKD | 0.2709 MVR = | 1 MKD | 2024-10-31 |
| 1 MVR = | 3.6964 MKD | 0.2705 MVR = | 1 MKD | 2024-10-30 |
| 1 MVR = | 3.705 MKD | 0.2699 MVR = | 1 MKD | 2024-10-29 |
| 1 MVR = | 3.7042 MKD | 0.27 MVR = | 1 MKD | 2024-10-28 |
| 1 MVR = | 3.7085 MKD | 0.2697 MVR = | 1 MKD | 2024-10-27 |
| 1 MVR = | 3.7085 MKD | 0.2697 MVR = | 1 MKD | 2024-10-26 |
| 1 MVR = | 3.701 MKD | 0.2702 MVR = | 1 MKD | 2024-10-25 |
| 1 MVR = | 3.7177 MKD | 0.269 MVR = | 1 MKD | 2024-10-24 |
| 1 MVR = | 3.7176 MKD | 0.269 MVR = | 1 MKD | 2024-10-23 |
| 1 MVR = | 3.6997 MKD | 0.2703 MVR = | 1 MKD | 2024-10-22 |
| 1 MVR = | 3.6925 MKD | 0.2708 MVR = | 1 MKD | 2024-10-21 |
| 1 MVR = | 3.6853 MKD | 0.2713 MVR = | 1 MKD | 2024-10-20 |
| 1 MVR = | 3.6853 MKD | 0.2713 MVR = | 1 MKD | 2024-10-19 |
| 1 MVR = | 3.6937 MKD | 0.2707 MVR = | 1 MKD | 2024-10-18 |
| 1 MVR = | 3.6917 MKD | 0.2709 MVR = | 1 MKD | 2024-10-17 |
| 1 MVR = | 3.682 MKD | 0.2716 MVR = | 1 MKD | 2024-10-16 |
| 1 MVR = | 3.6791 MKD | 0.2718 MVR = | 1 MKD | 2024-10-15 |
| 1 MVR = | 3.6668 MKD | 0.2727 MVR = | 1 MKD | 2024-10-14 |
| 1 MVR = | 3.6655 MKD | 0.2728 MVR = | 1 MKD | 2024-10-13 |
| 1 MVR = | 3.6655 MKD | 0.2728 MVR = | 1 MKD | 2024-10-12 |
| 1 MVR = | 3.6675 MKD | 0.2727 MVR = | 1 MKD | 2024-10-11 |
| 1 MVR = | 3.6661 MKD | 0.2728 MVR = | 1 MKD | 2024-10-10 |
| 1 MVR = | 3.6556 MKD | 0.2736 MVR = | 1 MKD | 2024-10-09 |
| 1 MVR = | 3.6525 MKD | 0.2738 MVR = | 1 MKD | 2024-10-08 |
| 1 MVR = | 3.6566 MKD | 0.2735 MVR = | 1 MKD | 2024-10-07 |
| 1 MVR = | 3.6551 MKD | 0.2736 MVR = | 1 MKD | 2024-10-06 |
| 1 MVR = | 3.6551 MKD | 0.2736 MVR = | 1 MKD | 2024-10-05 |
| 1 MVR = | 3.6382 MKD | 0.2749 MVR = | 1 MKD | 2024-10-04 |
| 1 MVR = | 3.636 MKD | 0.275 MVR = | 1 MKD | 2024-10-03 |
| 1 MVR = | 3.6248 MKD | 0.2759 MVR = | 1 MKD | 2024-10-02 |
| 1 MVR = | 3.6056 MKD | 0.2773 MVR = | 1 MKD | 2024-10-01 |
| 1 MVR = | 3.5841 MKD | 0.279 MVR = | 1 MKD | 2024-09-30 |
| 1 MVR = | 3.5894 MKD | 0.2786 MVR = | 1 MKD | 2024-09-29 |
| 1 MVR = | 3.5894 MKD | 0.2786 MVR = | 1 MKD | 2024-09-28 |
| 1 MVR = | 3.5925 MKD | 0.2784 MVR = | 1 MKD | 2024-09-27 |
| 1 MVR = | 3.5992 MKD | 0.2778 MVR = | 1 MKD | 2024-09-26 |
| 1 MVR = | 3.583 MKD | 0.2791 MVR = | 1 MKD | 2024-09-25 |
| 1 MVR = | 3.6025 MKD | 0.2776 MVR = | 1 MKD | 2024-09-24 |
| 1 MVR = | 3.6117 MKD | 0.2769 MVR = | 1 MKD | 2024-09-23 |
| 1 MVR = | 3.589 MKD | 0.2786 MVR = | 1 MKD | 2024-09-22 |
| 1 MVR = | 3.589 MKD | 0.2786 MVR = | 1 MKD | 2024-09-21 |
| 1 MVR = | 3.5942 MKD | 0.2782 MVR = | 1 MKD | 2024-09-20 |
| 1 MVR = | 3.5914 MKD | 0.2784 MVR = | 1 MKD | 2024-09-19 |
| 1 MVR = | 3.6014 MKD | 0.2777 MVR = | 1 MKD | 2024-09-18 |
| 1 MVR = | 3.6016 MKD | 0.2777 MVR = | 1 MKD | 2024-09-17 |
| 1 MVR = | 3.6048 MKD | 0.2774 MVR = | 1 MKD | 2024-09-16 |
| 1 MVR = | 3.6155 MKD | 0.2766 MVR = | 1 MKD | 2024-09-15 |
| 1 MVR = | 3.6201 MKD | 0.2762 MVR = | 1 MKD | 2024-09-14 |
| 1 MVR = | 3.6137 MKD | 0.2767 MVR = | 1 MKD | 2024-09-13 |
| 1 MVR = | 3.642 MKD | 0.2746 MVR = | 1 MKD | 2024-09-12 |
| 1 MVR = | 3.6283 MKD | 0.2756 MVR = | 1 MKD | 2024-09-11 |
| 1 MVR = | 3.6329 MKD | 0.2753 MVR = | 1 MKD | 2024-09-10 |
| 1 MVR = | 3.6279 MKD | 0.2756 MVR = | 1 MKD | 2024-09-09 |
| 1 MVR = | 3.6132 MKD | 0.2768 MVR = | 1 MKD | 2024-09-08 |
| 1 MVR = | 3.6132 MKD | 0.2768 MVR = | 1 MKD | 2024-09-07 |
| 1 MVR = | 3.6088 MKD | 0.2771 MVR = | 1 MKD | 2024-09-06 |
| 1 MVR = | 3.6096 MKD | 0.277 MVR = | 1 MKD | 2024-09-05 |
| 1 MVR = | 3.626 MKD | 0.2758 MVR = | 1 MKD | 2024-09-04 |
| 1 MVR = | 3.6279 MKD | 0.2756 MVR = | 1 MKD | 2024-09-03 |
| 1 MVR = | 3.6245 MKD | 0.2759 MVR = | 1 MKD | 2024-09-02 |
| 1 MVR = | 3.621 MKD | 0.2762 MVR = | 1 MKD | 2024-09-01 |
| 1 MVR = | 3.6253 MKD | 0.2758 MVR = | 1 MKD | 2024-08-31 |
| 1 MVR = | 3.6164 MKD | 0.2765 MVR = | 1 MKD | 2024-08-30 |
| 1 MVR = | 3.6106 MKD | 0.277 MVR = | 1 MKD | 2024-08-29 |
| 1 MVR = | 3.5891 MKD | 0.2786 MVR = | 1 MKD | 2024-08-28 |
| 1 MVR = | 3.5944 MKD | 0.2782 MVR = | 1 MKD | 2024-08-27 |
| 1 MVR = | 3.5893 MKD | 0.2786 MVR = | 1 MKD | 2024-08-26 |
| 1 MVR = | 3.5765 MKD | 0.2796 MVR = | 1 MKD | 2024-08-25 |
| 1 MVR = | 3.5814 MKD | 0.2792 MVR = | 1 MKD | 2024-08-24 |
| 1 MVR = | 3.6059 MKD | 0.2773 MVR = | 1 MKD | 2024-08-23 |
| 1 MVR = | 3.5942 MKD | 0.2782 MVR = | 1 MKD | 2024-08-22 |
| 1 MVR = | 3.5916 MKD | 0.2784 MVR = | 1 MKD | 2024-08-21 |
| 1 MVR = | 3.6121 MKD | 0.2768 MVR = | 1 MKD | 2024-08-20 |
| 1 MVR = | 3.6181 MKD | 0.2764 MVR = | 1 MKD | 2024-08-19 |
| 1 MVR = | 3.6184 MKD | 0.2764 MVR = | 1 MKD | 2024-08-18 |
| 1 MVR = | 3.6184 MKD | 0.2764 MVR = | 1 MKD | 2024-08-17 |
| 1 MVR = | 3.6381 MKD | 0.2749 MVR = | 1 MKD | 2024-08-16 |
| 1 MVR = | 3.6213 MKD | 0.2761 MVR = | 1 MKD | 2024-08-15 |
| 1 MVR = | 3.6234 MKD | 0.276 MVR = | 1 MKD | 2024-08-14 |
| 1 MVR = | 3.6583 MKD | 0.2734 MVR = | 1 MKD | 2024-08-13 |
| 1 MVR = | 3.6544 MKD | 0.2736 MVR = | 1 MKD | 2024-08-12 |
| 1 MVR = | 3.6539 MKD | 0.2737 MVR = | 1 MKD | 2024-08-11 |
| 1 MVR = | 3.6542 MKD | 0.2737 MVR = | 1 MKD | 2024-08-10 |
| 1 MVR = | 3.6569 MKD | 0.2735 MVR = | 1 MKD | 2024-08-09 |
| 1 MVR = | 3.652 MKD | 0.2738 MVR = | 1 MKD | 2024-08-08 |
| 1 MVR = | 3.6589 MKD | 0.2733 MVR = | 1 MKD | 2024-08-07 |
| 1 MVR = | 3.6723 MKD | 0.2723 MVR = | 1 MKD | 2024-08-06 |
| 1 MVR = | 3.6686 MKD | 0.2726 MVR = | 1 MKD | 2024-08-05 |
| 1 MVR = | 3.6728 MKD | 0.2723 MVR = | 1 MKD | 2024-08-04 |
| 1 MVR = | 3.6728 MKD | 0.2723 MVR = | 1 MKD | 2024-08-03 |
| 1 MVR = | 3.7198 MKD | 0.2688 MVR = | 1 MKD | 2024-08-02 |
| 1 MVR = | 3.705 MKD | 0.2699 MVR = | 1 MKD | 2024-08-01 |
| 1 MVR = | 3.7101 MKD | 0.2695 MVR = | 1 MKD | 2024-07-31 |
| 1 MVR = | 3.7075 MKD | 0.2697 MVR = | 1 MKD | 2024-07-30 |
| 1 MVR = | 3.6951 MKD | 0.2706 MVR = | 1 MKD | 2024-07-29 |
| 1 MVR = | 3.6921 MKD | 0.2708 MVR = | 1 MKD | 2024-07-28 |
| 1 MVR = | 3.6921 MKD | 0.2708 MVR = | 1 MKD | 2024-07-27 |
| 1 MVR = | 3.6982 MKD | 0.2704 MVR = | 1 MKD | 2024-07-26 |
| 1 MVR = | 3.7034 MKD | 0.27 MVR = | 1 MKD | 2024-07-25 |
| 1 MVR = | 3.6979 MKD | 0.2704 MVR = | 1 MKD | 2024-07-24 |
| 1 MVR = | 3.686 MKD | 0.2713 MVR = | 1 MKD | 2024-07-23 |
| 1 MVR = | 3.6883 MKD | 0.2711 MVR = | 1 MKD | 2024-07-22 |
| 1 MVR = | 3.6851 MKD | 0.2714 MVR = | 1 MKD | 2024-07-21 |
| 1 MVR = | 3.6851 MKD | 0.2714 MVR = | 1 MKD | 2024-07-20 |
| 1 MVR = | 3.6944 MKD | 0.2707 MVR = | 1 MKD | 2024-07-19 |
| 1 MVR = | 3.6819 MKD | 0.2716 MVR = | 1 MKD | 2024-07-18 |
| 1 MVR = | 3.6565 MKD | 0.2735 MVR = | 1 MKD | 2024-07-17 |
| 1 MVR = | 3.6674 MKD | 0.2727 MVR = | 1 MKD | 2024-07-16 |
| 1 MVR = | 3.6545 MKD | 0.2736 MVR = | 1 MKD | 2024-07-15 |
| 1 MVR = | 3.6461 MKD | 0.2743 MVR = | 1 MKD | 2024-07-14 |
| 1 MVR = | 3.6461 MKD | 0.2743 MVR = | 1 MKD | 2024-07-13 |
| 1 MVR = | 3.6637 MKD | 0.273 MVR = | 1 MKD | 2024-07-12 |
| 1 MVR = | 3.6712 MKD | 0.2724 MVR = | 1 MKD | 2024-07-11 |
| 1 MVR = | 3.6835 MKD | 0.2715 MVR = | 1 MKD | 2024-07-10 |
| 1 MVR = | 3.682 MKD | 0.2716 MVR = | 1 MKD | 2024-07-09 |
| 1 MVR = | 3.6767 MKD | 0.272 MVR = | 1 MKD | 2024-07-08 |
| 1 MVR = | 3.6723 MKD | 0.2723 MVR = | 1 MKD | 2024-07-07 |
| 1 MVR = | 3.6723 MKD | 0.2723 MVR = | 1 MKD | 2024-07-06 |
| 1 MVR = | 3.6876 MKD | 0.2712 MVR = | 1 MKD | 2024-07-05 |
| 1 MVR = | 3.6987 MKD | 0.2704 MVR = | 1 MKD | 2024-07-04 |
| 1 MVR = | 3.7148 MKD | 0.2692 MVR = | 1 MKD | 2024-07-03 |
| 1 MVR = | 3.7273 MKD | 0.2683 MVR = | 1 MKD | 2024-07-02 |
| 1 MVR = | 3.7112 MKD | 0.2695 MVR = | 1 MKD | 2024-07-01 |
| 1 MVR = | 3.7261 MKD | 0.2684 MVR = | 1 MKD | 2024-06-30 |
| 1 MVR = | 3.7258 MKD | 0.2684 MVR = | 1 MKD | 2024-06-29 |
| 1 MVR = | 3.7344 MKD | 0.2678 MVR = | 1 MKD | 2024-06-28 |
| 1 MVR = | 3.7339 MKD | 0.2678 MVR = | 1 MKD | 2024-06-27 |
| 1 MVR = | 3.7361 MKD | 0.2677 MVR = | 1 MKD | 2024-06-26 |
| 1 MVR = | 3.7199 MKD | 0.2688 MVR = | 1 MKD | 2024-06-25 |
| 1 MVR = | 3.7277 MKD | 0.2683 MVR = | 1 MKD | 2024-06-24 |
| 1 MVR = | 3.7323 MKD | 0.2679 MVR = | 1 MKD | 2024-06-23 |
| 1 MVR = | 3.732 MKD | 0.268 MVR = | 1 MKD | 2024-06-22 |
| 1 MVR = | 3.7418 MKD | 0.2672 MVR = | 1 MKD | 2024-06-21 |
| 1 MVR = | 3.7286 MKD | 0.2682 MVR = | 1 MKD | 2024-06-20 |
| 1 MVR = | 3.7263 MKD | 0.2684 MVR = | 1 MKD | 2024-06-19 |
| 1 MVR = | 3.7337 MKD | 0.2678 MVR = | 1 MKD | 2024-06-18 |
| 1 MVR = | 3.7298 MKD | 0.2681 MVR = | 1 MKD | 2024-06-17 |
| 1 MVR = | 3.7285 MKD | 0.2682 MVR = | 1 MKD | 2024-06-16 |
| 1 MVR = | 3.7282 MKD | 0.2682 MVR = | 1 MKD | 2024-06-15 |
| 1 MVR = | 3.7302 MKD | 0.2681 MVR = | 1 MKD | 2024-06-14 |
| 1 MVR = | 3.7002 MKD | 0.2703 MVR = | 1 MKD | 2024-06-13 |
| 1 MVR = | 3.719 MKD | 0.2689 MVR = | 1 MKD | 2024-06-12 |
| 1 MVR = | 3.7167 MKD | 0.2691 MVR = | 1 MKD | 2024-06-11 |
| 1 MVR = | 3.7203 MKD | 0.2688 MVR = | 1 MKD | 2024-06-10 |
| 1 MVR = | 3.6941 MKD | 0.2707 MVR = | 1 MKD | 2024-06-09 |
| 1 MVR = | 3.6941 MKD | 0.2707 MVR = | 1 MKD | 2024-06-08 |
| 1 MVR = | 3.6743 MKD | 0.2722 MVR = | 1 MKD | 2024-06-07 |
| 1 MVR = | 3.6779 MKD | 0.2719 MVR = | 1 MKD | 2024-06-06 |
| 1 MVR = | 3.6732 MKD | 0.2722 MVR = | 1 MKD | 2024-06-05 |
| 1 MVR = | 3.6732 MKD | 0.2722 MVR = | 1 MKD | 2024-06-04 |
| 1 MVR = | 3.6907 MKD | 0.271 MVR = | 1 MKD | 2024-06-03 |
| 1 MVR = | 3.6805 MKD | 0.2717 MVR = | 1 MKD | 2024-06-02 |
| 1 MVR = | 3.6805 MKD | 0.2717 MVR = | 1 MKD | 2024-06-01 |
| 1 MVR = | 3.6738 MKD | 0.2722 MVR = | 1 MKD | 2024-05-31 |
| 1 MVR = | 3.6876 MKD | 0.2712 MVR = | 1 MKD | 2024-05-30 |
| 1 MVR = | 3.6696 MKD | 0.2725 MVR = | 1 MKD | 2024-05-29 |
| 1 MVR = | 3.661 MKD | 0.2732 MVR = | 1 MKD | 2024-05-28 |
| 1 MVR = | 3.6641 MKD | 0.2729 MVR = | 1 MKD | 2024-05-27 |
| 1 MVR = | 3.6722 MKD | 0.2723 MVR = | 1 MKD | 2024-05-26 |
| 1 MVR = | 3.6722 MKD | 0.2723 MVR = | 1 MKD | 2024-05-25 |
| 1 MVR = | 3.6868 MKD | 0.2712 MVR = | 1 MKD | 2024-05-24 |
| 1 MVR = | 3.6796 MKD | 0.2718 MVR = | 1 MKD | 2024-05-23 |
| 1 MVR = | 3.6714 MKD | 0.2724 MVR = | 1 MKD | 2024-05-22 |
| 1 MVR = | 3.6639 MKD | 0.2729 MVR = | 1 MKD | 2024-05-21 |
| 1 MVR = | 3.6628 MKD | 0.273 MVR = | 1 MKD | 2024-05-20 |
| 1 MVR = | 3.6578 MKD | 0.2734 MVR = | 1 MKD | 2024-05-19 |
| 1 MVR = | 3.6578 MKD | 0.2734 MVR = | 1 MKD | 2024-05-18 |
| 1 MVR = | 3.6705 MKD | 0.2724 MVR = | 1 MKD | 2024-05-17 |
| 1 MVR = | 3.6646 MKD | 0.2729 MVR = | 1 MKD | 2024-05-16 |
| 1 MVR = | 3.681 MKD | 0.2717 MVR = | 1 MKD | 2024-05-15 |
| 1 MVR = | 3.693 MKD | 0.2708 MVR = | 1 MKD | 2024-05-14 |
| 1 MVR = | 3.6944 MKD | 0.2707 MVR = | 1 MKD | 2024-05-13 |
| 1 MVR = | 3.6965 MKD | 0.2705 MVR = | 1 MKD | 2024-05-12 |
| 1 MVR = | 3.6993 MKD | 0.2703 MVR = | 1 MKD | 2024-05-11 |
| 1 MVR = | 3.6999 MKD | 0.2703 MVR = | 1 MKD | 2024-05-10 |
| 1 MVR = | 3.7168 MKD | 0.2691 MVR = | 1 MKD | 2024-05-09 |
| 1 MVR = | 3.708 MKD | 0.2697 MVR = | 1 MKD | 2024-05-08 |
| 1 MVR = | 3.7016 MKD | 0.2702 MVR = | 1 MKD | 2024-05-07 |
| 1 MVR = | 3.7486 MKD | 0.2668 MVR = | 1 MKD | 2024-05-06 |
| 1 MVR = | 3.7462 MKD | 0.2669 MVR = | 1 MKD | 2024-05-05 |
| 1 MVR = | 3.7462 MKD | 0.2669 MVR = | 1 MKD | 2024-05-04 |
| 1 MVR = | 3.8587 MKD | 0.2592 MVR = | 1 MKD | 2024-05-03 |
| 1 MVR = | 3.8367 MKD | 0.2606 MVR = | 1 MKD | 2024-05-02 |
| 1 MVR = | 3.7395 MKD | 0.2674 MVR = | 1 MKD | 2024-05-01 |
| 1 MVR = | 3.7215 MKD | 0.2687 MVR = | 1 MKD | 2024-04-30 |
| 1 MVR = | 3.7158 MKD | 0.2691 MVR = | 1 MKD | 2024-04-29 |
| 1 MVR = | 3.7199 MKD | 0.2688 MVR = | 1 MKD | 2024-04-28 |
| 1 MVR = | 3.7199 MKD | 0.2688 MVR = | 1 MKD | 2024-04-27 |
| 1 MVR = | 3.7124 MKD | 0.2694 MVR = | 1 MKD | 2024-04-26 |
| 1 MVR = | 3.714 MKD | 0.2693 MVR = | 1 MKD | 2024-04-25 |
| 1 MVR = | 3.7252 MKD | 0.2684 MVR = | 1 MKD | 2024-04-24 |
| 1 MVR = | 3.727 MKD | 0.2683 MVR = | 1 MKD | 2024-04-23 |
| 1 MVR = | 3.7391 MKD | 0.2674 MVR = | 1 MKD | 2024-04-22 |
| 1 MVR = | 3.7373 MKD | 0.2676 MVR = | 1 MKD | 2024-04-21 |
| 1 MVR = | 3.7373 MKD | 0.2676 MVR = | 1 MKD | 2024-04-20 |
| 1 MVR = | 3.7424 MKD | 0.2672 MVR = | 1 MKD | 2024-04-19 |
| 1 MVR = | 3.7332 MKD | 0.2679 MVR = | 1 MKD | 2024-04-18 |
| 1 MVR = | 3.7505 MKD | 0.2666 MVR = | 1 MKD | 2024-04-17 |
| 1 MVR = | 3.7494 MKD | 0.2667 MVR = | 1 MKD | 2024-04-16 |
| 1 MVR = | 3.7387 MKD | 0.2675 MVR = | 1 MKD | 2024-04-15 |
| 1 MVR = | 3.734 MKD | 0.2678 MVR = | 1 MKD | 2024-04-14 |
| 1 MVR = | 3.7343 MKD | 0.2678 MVR = | 1 MKD | 2024-04-13 |
| 1 MVR = | 3.7301 MKD | 0.2681 MVR = | 1 MKD | 2024-04-12 |
| 1 MVR = | 3.7123 MKD | 0.2694 MVR = | 1 MKD | 2024-04-11 |
| 1 MVR = | 3.6673 MKD | 0.2727 MVR = | 1 MKD | 2024-04-10 |
| 1 MVR = | 3.6734 MKD | 0.2722 MVR = | 1 MKD | 2024-04-09 |
| 1 MVR = | 3.6806 MKD | 0.2717 MVR = | 1 MKD | 2024-04-08 |
| 1 MVR = | 3.6736 MKD | 0.2722 MVR = | 1 MKD | 2024-04-07 |
| 1 MVR = | 3.6736 MKD | 0.2722 MVR = | 1 MKD | 2024-04-06 |
| 1 MVR = | 3.6806 MKD | 0.2717 MVR = | 1 MKD | 2024-04-05 |
| 1 MVR = | 3.6686 MKD | 0.2726 MVR = | 1 MKD | 2024-04-04 |
| 1 MVR = | 3.6975 MKD | 0.2705 MVR = | 1 MKD | 2024-04-03 |
| 1 MVR = | 3.7093 MKD | 0.2696 MVR = | 1 MKD | 2024-04-02 |
| 1 MVR = | 3.6954 MKD | 0.2706 MVR = | 1 MKD | 2024-04-01 |
| 1 MVR = | 3.692 MKD | 0.2709 MVR = | 1 MKD | 2024-03-31 |
| 1 MVR = | 3.692 MKD | 0.2709 MVR = | 1 MKD | 2024-03-30 |
| 1 MVR = | 3.6986 MKD | 0.2704 MVR = | 1 MKD | 2024-03-29 |
| 1 MVR = | 3.6944 MKD | 0.2707 MVR = | 1 MKD | 2024-03-28 |
| 1 MVR = | 3.6743 MKD | 0.2722 MVR = | 1 MKD | 2024-03-27 |
| 1 MVR = | 3.679 MKD | 0.2718 MVR = | 1 MKD | 2024-03-26 |
| 1 MVR = | 3.6866 MKD | 0.2713 MVR = | 1 MKD | 2024-03-25 |
| 1 MVR = | 3.6646 MKD | 0.2729 MVR = | 1 MKD | 2024-03-24 |
| 1 MVR = | 3.6646 MKD | 0.2729 MVR = | 1 MKD | 2024-03-23 |
| 1 MVR = | 3.6773 MKD | 0.2719 MVR = | 1 MKD | 2024-03-22 |
| 1 MVR = | 3.6509 MKD | 0.2739 MVR = | 1 MKD | 2024-03-21 |
| 1 MVR = | 3.6582 MKD | 0.2734 MVR = | 1 MKD | 2024-03-20 |
| 1 MVR = | 3.6908 MKD | 0.2709 MVR = | 1 MKD | 2024-03-19 |
| 1 MVR = | 3.6684 MKD | 0.2726 MVR = | 1 MKD | 2024-03-18 |
| 1 MVR = | 3.6654 MKD | 0.2728 MVR = | 1 MKD | 2024-03-17 |
| 1 MVR = | 3.6654 MKD | 0.2728 MVR = | 1 MKD | 2024-03-16 |
| 1 MVR = | 3.6651 MKD | 0.2728 MVR = | 1 MKD | 2024-03-15 |
| 1 MVR = | 3.6281 MKD | 0.2756 MVR = | 1 MKD | 2024-03-14 |
| 1 MVR = | 3.6547 MKD | 0.2736 MVR = | 1 MKD | 2024-03-13 |
| 1 MVR = | 3.6596 MKD | 0.2733 MVR = | 1 MKD | 2024-03-12 |
| 1 MVR = | 3.6573 MKD | 0.2734 MVR = | 1 MKD | 2024-03-11 |
| 1 MVR = | 3.6548 MKD | 0.2736 MVR = | 1 MKD | 2024-03-10 |
| 1 MVR = | 3.6545 MKD | 0.2736 MVR = | 1 MKD | 2024-03-09 |
| 1 MVR = | 3.6583 MKD | 0.2733 MVR = | 1 MKD | 2024-03-08 |
| 1 MVR = | 3.6618 MKD | 0.2731 MVR = | 1 MKD | 2024-03-07 |
| 1 MVR = | 3.6808 MKD | 0.2717 MVR = | 1 MKD | 2024-03-06 |
| 1 MVR = | 3.6879 MKD | 0.2712 MVR = | 1 MKD | 2024-03-05 |
| 1 MVR = | 3.6919 MKD | 0.2709 MVR = | 1 MKD | 2024-03-04 |
| 1 MVR = | 3.686 MKD | 0.2713 MVR = | 1 MKD | 2024-03-03 |
| 1 MVR = | 3.686 MKD | 0.2713 MVR = | 1 MKD | 2024-03-02 |
| 1 MVR = | 3.7015 MKD | 0.2702 MVR = | 1 MKD | 2024-03-01 |
| 1 MVR = | 3.6882 MKD | 0.2711 MVR = | 1 MKD | 2024-02-29 |
| 1 MVR = | 3.7059 MKD | 0.2698 MVR = | 1 MKD | 2024-02-28 |
| 1 MVR = | 3.6864 MKD | 0.2713 MVR = | 1 MKD | 2024-02-27 |
| 1 MVR = | 3.687 MKD | 0.2712 MVR = | 1 MKD | 2024-02-26 |
| 1 MVR = | 3.6915 MKD | 0.2709 MVR = | 1 MKD | 2024-02-25 |
| 1 MVR = | 3.6915 MKD | 0.2709 MVR = | 1 MKD | 2024-02-24 |
| 1 MVR = | 3.6957 MKD | 0.2706 MVR = | 1 MKD | 2024-02-23 |
| 1 MVR = | 3.6818 MKD | 0.2716 MVR = | 1 MKD | 2024-02-22 |
| 1 MVR = | 3.7014 MKD | 0.2702 MVR = | 1 MKD | 2024-02-21 |
| 1 MVR = | 3.702 MKD | 0.2701 MVR = | 1 MKD | 2024-02-20 |
| 1 MVR = | 3.7143 MKD | 0.2692 MVR = | 1 MKD | 2024-02-19 |
| 1 MVR = | 3.7114 MKD | 0.2694 MVR = | 1 MKD | 2024-02-18 |
| 1 MVR = | 3.7152 MKD | 0.2692 MVR = | 1 MKD | 2024-02-17 |
| 1 MVR = | 3.7171 MKD | 0.269 MVR = | 1 MKD | 2024-02-16 |
| 1 MVR = | 3.7403 MKD | 0.2674 MVR = | 1 MKD | 2024-02-15 |
| 1 MVR = | 3.7498 MKD | 0.2667 MVR = | 1 MKD | 2024-02-14 |
| 1 MVR = | 3.7267 MKD | 0.2683 MVR = | 1 MKD | 2024-02-13 |
| 1 MVR = | 3.7063 MKD | 0.2698 MVR = | 1 MKD | 2024-02-12 |
| 1 MVR = | 3.7104 MKD | 0.2695 MVR = | 1 MKD | 2024-02-11 |
| 1 MVR = | 3.7104 MKD | 0.2695 MVR = | 1 MKD | 2024-02-10 |
| 1 MVR = | 3.7179 MKD | 0.269 MVR = | 1 MKD | 2024-02-09 |
| 1 MVR = | 3.7079 MKD | 0.2697 MVR = | 1 MKD | 2024-02-08 |
| 1 MVR = | 3.7157 MKD | 0.2691 MVR = | 1 MKD | 2024-02-07 |
| 1 MVR = | 3.7232 MKD | 0.2686 MVR = | 1 MKD | 2024-02-06 |
| 1 MVR = | 3.7225 MKD | 0.2686 MVR = | 1 MKD | 2024-02-05 |
| 1 MVR = | 3.7005 MKD | 0.2702 MVR = | 1 MKD | 2024-02-04 |
| 1 MVR = | 3.7005 MKD | 0.2702 MVR = | 1 MKD | 2024-02-03 |
| 1 MVR = | 3.6689 MKD | 0.2726 MVR = | 1 MKD | 2024-02-02 |
| 1 MVR = | 3.6996 MKD | 0.2703 MVR = | 1 MKD | 2024-02-01 |
| 1 MVR = | 3.6937 MKD | 0.2707 MVR = | 1 MKD | 2024-01-31 |
| 1 MVR = | 3.6927 MKD | 0.2708 MVR = | 1 MKD | 2024-01-30 |
| 1 MVR = | 3.6986 MKD | 0.2704 MVR = | 1 MKD | 2024-01-29 |
| 1 MVR = | 3.682 MKD | 0.2716 MVR = | 1 MKD | 2024-01-28 |
| 1 MVR = | 3.682 MKD | 0.2716 MVR = | 1 MKD | 2024-01-27 |
| 1 MVR = | 3.6822 MKD | 0.2716 MVR = | 1 MKD | 2024-01-26 |
| 1 MVR = | 3.6667 MKD | 0.2727 MVR = | 1 MKD | 2024-01-25 |
| 1 MVR = | 3.6664 MKD | 0.2727 MVR = | 1 MKD | 2024-01-24 |
| 1 MVR = | 3.6789 MKD | 0.2718 MVR = | 1 MKD | 2024-01-23 |
| 1 MVR = | 3.6745 MKD | 0.2721 MVR = | 1 MKD | 2024-01-22 |
| 1 MVR = | 3.6589 MKD | 0.2733 MVR = | 1 MKD | 2024-01-21 |
| 1 MVR = | 3.6648 MKD | 0.2729 MVR = | 1 MKD | 2024-01-20 |
| 1 MVR = | 3.6747 MKD | 0.2721 MVR = | 1 MKD | 2024-01-19 |
| 1 MVR = | 3.6657 MKD | 0.2728 MVR = | 1 MKD | 2024-01-18 |
| 1 MVR = | 3.6802 MKD | 0.2717 MVR = | 1 MKD | 2024-01-17 |
| 1 MVR = | 3.6718 MKD | 0.2723 MVR = | 1 MKD | 2024-01-16 |
| 1 MVR = | 3.6583 MKD | 0.2733 MVR = | 1 MKD | 2024-01-15 |
| 1 MVR = | 3.6425 MKD | 0.2745 MVR = | 1 MKD | 2024-01-14 |
| 1 MVR = | 3.6425 MKD | 0.2745 MVR = | 1 MKD | 2024-01-13 |
| 1 MVR = | 3.645 MKD | 0.2743 MVR = | 1 MKD | 2024-01-12 |
| 1 MVR = | 3.6415 MKD | 0.2746 MVR = | 1 MKD | 2024-01-11 |
| 1 MVR = | 3.6449 MKD | 0.2744 MVR = | 1 MKD | 2024-01-10 |
| 1 MVR = | 3.6507 MKD | 0.2739 MVR = | 1 MKD | 2024-01-09 |
| 1 MVR = | 3.6511 MKD | 0.2739 MVR = | 1 MKD | 2024-01-08 |
| 1 MVR = | 3.6445 MKD | 0.2744 MVR = | 1 MKD | 2024-01-07 |
| 1 MVR = | 3.6445 MKD | 0.2744 MVR = | 1 MKD | 2024-01-06 |
| 1 MVR = | 3.6606 MKD | 0.2732 MVR = | 1 MKD | 2024-01-05 |
| 1 MVR = | 3.6462 MKD | 0.2743 MVR = | 1 MKD | 2024-01-04 |
| 1 MVR = | 3.6622 MKD | 0.2731 MVR = | 1 MKD | 2024-01-03 |
| 1 MVR = | 3.6338 MKD | 0.2752 MVR = | 1 MKD | 2024-01-02 |
| 1 MVR = | 3.6211 MKD | 0.2762 MVR = | 1 MKD | 2024-01-01 |
| 1 MVR = | 3.6181 MKD | 0.2764 MVR = | 1 MKD | 2023-12-31 |
| 1 MVR = | 3.6185 MKD | 0.2764 MVR = | 1 MKD | 2023-12-30 |
| 1 MVR = | 3.6146 MKD | 0.2767 MVR = | 1 MKD | 2023-12-29 |
| 1 MVR = | 3.5971 MKD | 0.278 MVR = | 1 MKD | 2023-12-28 |
| 1 MVR = | 3.6233 MKD | 0.276 MVR = | 1 MKD | 2023-12-27 |
| 1 MVR = | 3.6417 MKD | 0.2746 MVR = | 1 MKD | 2023-12-26 |
| 1 MVR = | 3.637 MKD | 0.275 MVR = | 1 MKD | 2023-12-25 |
| 1 MVR = | 3.6399 MKD | 0.2747 MVR = | 1 MKD | 2023-12-24 |
| 1 MVR = | 3.6399 MKD | 0.2747 MVR = | 1 MKD | 2023-12-23 |
| 1 MVR = | 3.6427 MKD | 0.2745 MVR = | 1 MKD | 2023-12-22 |
| 1 MVR = | 3.6529 MKD | 0.2738 MVR = | 1 MKD | 2023-12-21 |
| 1 MVR = | 3.6591 MKD | 0.2733 MVR = | 1 MKD | 2023-12-20 |
| 1 MVR = | 3.6698 MKD | 0.2725 MVR = | 1 MKD | 2023-12-19 |
| 1 MVR = | 3.6662 MKD | 0.2728 MVR = | 1 MKD | 2023-12-18 |
| 1 MVR = | 3.6662 MKD | 0.2728 MVR = | 1 MKD | 2023-12-17 |
| 1 MVR = | 3.6662 MKD | 0.2728 MVR = | 1 MKD | 2023-12-16 |
| 1 MVR = | 3.6436 MKD | 0.2745 MVR = | 1 MKD | 2023-12-15 |
| 1 MVR = | 3.6591 MKD | 0.2733 MVR = | 1 MKD | 2023-12-14 |
| 1 MVR = | 3.7194 MKD | 0.2689 MVR = | 1 MKD | 2023-12-13 |
| 1 MVR = | 3.7115 MKD | 0.2694 MVR = | 1 MKD | 2023-12-12 |
| 1 MVR = | 3.7258 MKD | 0.2684 MVR = | 1 MKD | 2023-12-11 |
| 1 MVR = | 3.72 MKD | 0.2688 MVR = | 1 MKD | 2023-12-10 |
| 1 MVR = | 3.72 MKD | 0.2688 MVR = | 1 MKD | 2023-12-09 |
| 1 MVR = | 3.7106 MKD | 0.2695 MVR = | 1 MKD | 2023-12-08 |
| 1 MVR = | 3.7196 MKD | 0.2688 MVR = | 1 MKD | 2023-12-07 |
| 1 MVR = | 3.7174 MKD | 0.269 MVR = | 1 MKD | 2023-12-06 |
| 1 MVR = | 3.7008 MKD | 0.2702 MVR = | 1 MKD | 2023-12-05 |
| 1 MVR = | 3.6885 MKD | 0.2711 MVR = | 1 MKD | 2023-12-04 |
| 1 MVR = | 3.6822 MKD | 0.2716 MVR = | 1 MKD | 2023-12-03 |
| 1 MVR = | 3.6824 MKD | 0.2716 MVR = | 1 MKD | 2023-12-02 |
| 1 MVR = | 3.6781 MKD | 0.2719 MVR = | 1 MKD | 2023-12-01 |
| 1 MVR = | 3.6566 MKD | 0.2735 MVR = | 1 MKD | 2023-11-30 |
| 1 MVR = | 3.6574 MKD | 0.2734 MVR = | 1 MKD | 2023-11-29 |
| 1 MVR = | 3.6602 MKD | 0.2732 MVR = | 1 MKD | 2023-11-28 |
| 1 MVR = | 3.6659 MKD | 0.2728 MVR = | 1 MKD | 2023-11-27 |
| 1 MVR = | 3.6658 MKD | 0.2728 MVR = | 1 MKD | 2023-11-26 |
| 1 MVR = | 3.6755 MKD | 0.2721 MVR = | 1 MKD | 2023-11-25 |
| 1 MVR = | 3.6706 MKD | 0.2724 MVR = | 1 MKD | 2023-11-24 |
| 1 MVR = | 3.6653 MKD | 0.2728 MVR = | 1 MKD | 2023-11-23 |