Last Year History for MVR/MUR
| MVR | MUR | MVR | MUR | Date |
|---|---|---|---|---|
| 1 MVR = | 3.0569 MUR | 0.3271 MVR = | 1 MUR | 2024-12-24 |
| 1 MVR = | 3.0423 MUR | 0.3287 MVR = | 1 MUR | 2024-12-23 |
| 1 MVR = | 3.0644 MUR | 0.3263 MVR = | 1 MUR | 2024-12-22 |
| 1 MVR = | 3.0644 MUR | 0.3263 MVR = | 1 MUR | 2024-12-21 |
| 1 MVR = | 3.0655 MUR | 0.3262 MVR = | 1 MUR | 2024-12-20 |
| 1 MVR = | 3.0579 MUR | 0.327 MVR = | 1 MUR | 2024-12-19 |
| 1 MVR = | 3.025 MUR | 0.3306 MVR = | 1 MUR | 2024-12-18 |
| 1 MVR = | 3.0192 MUR | 0.3312 MVR = | 1 MUR | 2024-12-17 |
| 1 MVR = | 3.0315 MUR | 0.3299 MVR = | 1 MUR | 2024-12-16 |
| 1 MVR = | 3.0545 MUR | 0.3274 MVR = | 1 MUR | 2024-12-15 |
| 1 MVR = | 3.0545 MUR | 0.3274 MVR = | 1 MUR | 2024-12-14 |
| 1 MVR = | 3.0218 MUR | 0.3309 MVR = | 1 MUR | 2024-12-10 |
| 1 MVR = | 3.0242 MUR | 0.3307 MVR = | 1 MUR | 2024-12-09 |
| 1 MVR = | 3.0242 MUR | 0.3307 MVR = | 1 MUR | 2024-12-08 |
| 1 MVR = | 3.0242 MUR | 0.3307 MVR = | 1 MUR | 2024-12-07 |
| 1 MVR = | 3.0163 MUR | 0.3315 MVR = | 1 MUR | 2024-12-06 |
| 1 MVR = | 3.0282 MUR | 0.3302 MVR = | 1 MUR | 2024-12-05 |
| 1 MVR = | 3.0188 MUR | 0.3313 MVR = | 1 MUR | 2024-12-04 |
| 1 MVR = | 3.0259 MUR | 0.3305 MVR = | 1 MUR | 2024-12-03 |
| 1 MVR = | 3.0143 MUR | 0.3318 MVR = | 1 MUR | 2024-12-02 |
| 1 MVR = | 3.0045 MUR | 0.3328 MVR = | 1 MUR | 2024-12-01 |
| 1 MVR = | 3.0045 MUR | 0.3328 MVR = | 1 MUR | 2024-11-30 |
| 1 MVR = | 3.0064 MUR | 0.3326 MVR = | 1 MUR | 2024-11-29 |
| 1 MVR = | 3.0098 MUR | 0.3323 MVR = | 1 MUR | 2024-11-28 |
| 1 MVR = | 3.024 MUR | 0.3307 MVR = | 1 MUR | 2024-11-27 |
| 1 MVR = | 3.0627 MUR | 0.3265 MVR = | 1 MUR | 2024-11-26 |
| 1 MVR = | 3.029 MUR | 0.3301 MVR = | 1 MUR | 2024-11-25 |
| 1 MVR = | 3.0303 MUR | 0.33 MVR = | 1 MUR | 2024-11-24 |
| 1 MVR = | 3.0303 MUR | 0.33 MVR = | 1 MUR | 2024-11-23 |
| 1 MVR = | 3.0323 MUR | 0.3298 MVR = | 1 MUR | 2024-11-22 |
| 1 MVR = | 3.0015 MUR | 0.3332 MVR = | 1 MUR | 2024-11-21 |
| 1 MVR = | 2.9968 MUR | 0.3337 MVR = | 1 MUR | 2024-11-20 |
| 1 MVR = | 2.9935 MUR | 0.3341 MVR = | 1 MUR | 2024-11-19 |
| 1 MVR = | 3.0453 MUR | 0.3284 MVR = | 1 MUR | 2024-11-18 |
| 1 MVR = | 3.0556 MUR | 0.3273 MVR = | 1 MUR | 2024-11-17 |
| 1 MVR = | 3.0556 MUR | 0.3273 MVR = | 1 MUR | 2024-11-16 |
| 1 MVR = | 3.0456 MUR | 0.3283 MVR = | 1 MUR | 2024-11-15 |
| 1 MVR = | 3.0544 MUR | 0.3274 MVR = | 1 MUR | 2024-11-14 |
| 1 MVR = | 3.0523 MUR | 0.3276 MVR = | 1 MUR | 2024-11-13 |
| 1 MVR = | 3.0492 MUR | 0.328 MVR = | 1 MUR | 2024-11-12 |
| 1 MVR = | 3.0265 MUR | 0.3304 MVR = | 1 MUR | 2024-11-11 |
| 1 MVR = | 3.0034 MUR | 0.333 MVR = | 1 MUR | 2024-11-10 |
| 1 MVR = | 3.0034 MUR | 0.333 MVR = | 1 MUR | 2024-11-09 |
| 1 MVR = | 3.011 MUR | 0.3321 MVR = | 1 MUR | 2024-11-08 |
| 1 MVR = | 3.0163 MUR | 0.3315 MVR = | 1 MUR | 2024-11-07 |
| 1 MVR = | 3.0189 MUR | 0.3313 MVR = | 1 MUR | 2024-11-06 |
| 1 MVR = | 2.9884 MUR | 0.3346 MVR = | 1 MUR | 2024-11-05 |
| 1 MVR = | 2.9741 MUR | 0.3362 MVR = | 1 MUR | 2024-11-04 |
| 1 MVR = | 2.9759 MUR | 0.336 MVR = | 1 MUR | 2024-11-03 |
| 1 MVR = | 2.9759 MUR | 0.336 MVR = | 1 MUR | 2024-11-02 |
| 1 MVR = | 2.9877 MUR | 0.3347 MVR = | 1 MUR | 2024-11-01 |
| 1 MVR = | 3.0038 MUR | 0.3329 MVR = | 1 MUR | 2024-10-31 |
| 1 MVR = | 3.0019 MUR | 0.3331 MVR = | 1 MUR | 2024-10-30 |
| 1 MVR = | 3.011 MUR | 0.3321 MVR = | 1 MUR | 2024-10-29 |
| 1 MVR = | 3.0097 MUR | 0.3323 MVR = | 1 MUR | 2024-10-28 |
| 1 MVR = | 3.0019 MUR | 0.3331 MVR = | 1 MUR | 2024-10-27 |
| 1 MVR = | 3.0019 MUR | 0.3331 MVR = | 1 MUR | 2024-10-26 |
| 1 MVR = | 3.0019 MUR | 0.3331 MVR = | 1 MUR | 2024-10-25 |
| 1 MVR = | 3.0091 MUR | 0.3323 MVR = | 1 MUR | 2024-10-24 |
| 1 MVR = | 3.0045 MUR | 0.3328 MVR = | 1 MUR | 2024-10-23 |
| 1 MVR = | 2.9994 MUR | 0.3334 MVR = | 1 MUR | 2024-10-22 |
| 1 MVR = | 2.9904 MUR | 0.3344 MVR = | 1 MUR | 2024-10-21 |
| 1 MVR = | 3.0254 MUR | 0.3305 MVR = | 1 MUR | 2024-10-20 |
| 1 MVR = | 3.0254 MUR | 0.3305 MVR = | 1 MUR | 2024-10-19 |
| 1 MVR = | 3.0234 MUR | 0.3308 MVR = | 1 MUR | 2024-10-18 |
| 1 MVR = | 3.0221 MUR | 0.3309 MVR = | 1 MUR | 2024-10-17 |
| 1 MVR = | 3.0176 MUR | 0.3314 MVR = | 1 MUR | 2024-10-16 |
| 1 MVR = | 3.0175 MUR | 0.3314 MVR = | 1 MUR | 2024-10-15 |
| 1 MVR = | 3.0111 MUR | 0.3321 MVR = | 1 MUR | 2024-10-14 |
| 1 MVR = | 3.0034 MUR | 0.333 MVR = | 1 MUR | 2024-10-13 |
| 1 MVR = | 3.0034 MUR | 0.333 MVR = | 1 MUR | 2024-10-12 |
| 1 MVR = | 3.0015 MUR | 0.3332 MVR = | 1 MUR | 2024-10-11 |
| 1 MVR = | 3.0029 MUR | 0.333 MVR = | 1 MUR | 2024-10-10 |
| 1 MVR = | 2.9971 MUR | 0.3337 MVR = | 1 MUR | 2024-10-09 |
| 1 MVR = | 3.0144 MUR | 0.3317 MVR = | 1 MUR | 2024-10-08 |
| 1 MVR = | 3.0346 MUR | 0.3295 MVR = | 1 MUR | 2024-10-07 |
| 1 MVR = | 3.0286 MUR | 0.3302 MVR = | 1 MUR | 2024-10-06 |
| 1 MVR = | 3.0286 MUR | 0.3302 MVR = | 1 MUR | 2024-10-05 |
| 1 MVR = | 3.0267 MUR | 0.3304 MVR = | 1 MUR | 2024-10-04 |
| 1 MVR = | 3.0208 MUR | 0.331 MVR = | 1 MUR | 2024-10-03 |
| 1 MVR = | 3.011 MUR | 0.3321 MVR = | 1 MUR | 2024-10-02 |
| 1 MVR = | 2.9981 MUR | 0.3335 MVR = | 1 MUR | 2024-10-01 |
| 1 MVR = | 2.988 MUR | 0.3347 MVR = | 1 MUR | 2024-09-30 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2024-09-29 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2024-09-28 |
| 1 MVR = | 2.9935 MUR | 0.3341 MVR = | 1 MUR | 2024-09-27 |
| 1 MVR = | 2.9831 MUR | 0.3352 MVR = | 1 MUR | 2024-09-26 |
| 1 MVR = | 2.9772 MUR | 0.3359 MVR = | 1 MUR | 2024-09-25 |
| 1 MVR = | 2.9863 MUR | 0.3349 MVR = | 1 MUR | 2024-09-24 |
| 1 MVR = | 2.9753 MUR | 0.3361 MVR = | 1 MUR | 2024-09-23 |
| 1 MVR = | 2.9869 MUR | 0.3348 MVR = | 1 MUR | 2024-09-22 |
| 1 MVR = | 2.9869 MUR | 0.3348 MVR = | 1 MUR | 2024-09-21 |
| 1 MVR = | 2.9869 MUR | 0.3348 MVR = | 1 MUR | 2024-09-20 |
| 1 MVR = | 2.9935 MUR | 0.3341 MVR = | 1 MUR | 2024-09-19 |
| 1 MVR = | 2.9916 MUR | 0.3343 MVR = | 1 MUR | 2024-09-18 |
| 1 MVR = | 2.9784 MUR | 0.3357 MVR = | 1 MUR | 2024-09-17 |
| 1 MVR = | 2.9935 MUR | 0.3341 MVR = | 1 MUR | 2024-09-16 |
| 1 MVR = | 2.9934 MUR | 0.3341 MVR = | 1 MUR | 2024-09-15 |
| 1 MVR = | 2.9934 MUR | 0.3341 MVR = | 1 MUR | 2024-09-14 |
| 1 MVR = | 2.9935 MUR | 0.3341 MVR = | 1 MUR | 2024-09-13 |
| 1 MVR = | 3.0046 MUR | 0.3328 MVR = | 1 MUR | 2024-09-12 |
| 1 MVR = | 3 MUR | 0.3333 MVR = | 1 MUR | 2024-09-11 |
| 1 MVR = | 2.9981 MUR | 0.3335 MVR = | 1 MUR | 2024-09-10 |
| 1 MVR = | 3.0013 MUR | 0.3332 MVR = | 1 MUR | 2024-09-09 |
| 1 MVR = | 2.9941 MUR | 0.334 MVR = | 1 MUR | 2024-09-08 |
| 1 MVR = | 2.9941 MUR | 0.334 MVR = | 1 MUR | 2024-09-07 |
| 1 MVR = | 2.9942 MUR | 0.334 MVR = | 1 MUR | 2024-09-06 |
| 1 MVR = | 2.9987 MUR | 0.3335 MVR = | 1 MUR | 2024-09-05 |
| 1 MVR = | 3.0039 MUR | 0.3329 MVR = | 1 MUR | 2024-09-04 |
| 1 MVR = | 3.0357 MUR | 0.3294 MVR = | 1 MUR | 2024-09-03 |
| 1 MVR = | 3.026 MUR | 0.3305 MVR = | 1 MUR | 2024-09-02 |
| 1 MVR = | 3.024 MUR | 0.3307 MVR = | 1 MUR | 2024-09-01 |
| 1 MVR = | 3.024 MUR | 0.3307 MVR = | 1 MUR | 2024-08-31 |
| 1 MVR = | 3.026 MUR | 0.3305 MVR = | 1 MUR | 2024-08-30 |
| 1 MVR = | 3.0136 MUR | 0.3318 MVR = | 1 MUR | 2024-08-29 |
| 1 MVR = | 3.0092 MUR | 0.3323 MVR = | 1 MUR | 2024-08-28 |
| 1 MVR = | 3.0045 MUR | 0.3328 MVR = | 1 MUR | 2024-08-27 |
| 1 MVR = | 3.0039 MUR | 0.3329 MVR = | 1 MUR | 2024-08-26 |
| 1 MVR = | 3.0078 MUR | 0.3325 MVR = | 1 MUR | 2024-08-25 |
| 1 MVR = | 3.0078 MUR | 0.3325 MVR = | 1 MUR | 2024-08-24 |
| 1 MVR = | 2.9961 MUR | 0.3338 MVR = | 1 MUR | 2024-08-23 |
| 1 MVR = | 2.996 MUR | 0.3338 MVR = | 1 MUR | 2024-08-22 |
| 1 MVR = | 2.9883 MUR | 0.3346 MVR = | 1 MUR | 2024-08-21 |
| 1 MVR = | 2.9977 MUR | 0.3336 MVR = | 1 MUR | 2024-08-20 |
| 1 MVR = | 3.0026 MUR | 0.333 MVR = | 1 MUR | 2024-08-19 |
| 1 MVR = | 2.9999 MUR | 0.3333 MVR = | 1 MUR | 2024-08-18 |
| 1 MVR = | 2.9999 MUR | 0.3333 MVR = | 1 MUR | 2024-08-17 |
| 1 MVR = | 3.0022 MUR | 0.3331 MVR = | 1 MUR | 2024-08-16 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2024-08-15 |
| 1 MVR = | 2.9993 MUR | 0.3334 MVR = | 1 MUR | 2024-08-14 |
| 1 MVR = | 3.0094 MUR | 0.3323 MVR = | 1 MUR | 2024-08-13 |
| 1 MVR = | 3.0111 MUR | 0.3321 MVR = | 1 MUR | 2024-08-12 |
| 1 MVR = | 3.0142 MUR | 0.3318 MVR = | 1 MUR | 2024-08-11 |
| 1 MVR = | 3.0142 MUR | 0.3318 MVR = | 1 MUR | 2024-08-10 |
| 1 MVR = | 3.0157 MUR | 0.3316 MVR = | 1 MUR | 2024-08-09 |
| 1 MVR = | 3.0077 MUR | 0.3325 MVR = | 1 MUR | 2024-08-08 |
| 1 MVR = | 3.0143 MUR | 0.3318 MVR = | 1 MUR | 2024-08-07 |
| 1 MVR = | 3.013 MUR | 0.3319 MVR = | 1 MUR | 2024-08-06 |
| 1 MVR = | 3.0212 MUR | 0.331 MVR = | 1 MUR | 2024-08-05 |
| 1 MVR = | 3.0436 MUR | 0.3286 MVR = | 1 MUR | 2024-08-04 |
| 1 MVR = | 3.0436 MUR | 0.3286 MVR = | 1 MUR | 2024-08-03 |
| 1 MVR = | 3.0455 MUR | 0.3283 MVR = | 1 MUR | 2024-08-02 |
| 1 MVR = | 3.0371 MUR | 0.3293 MVR = | 1 MUR | 2024-08-01 |
| 1 MVR = | 3.039 MUR | 0.3291 MVR = | 1 MUR | 2024-07-31 |
| 1 MVR = | 3.0361 MUR | 0.3294 MVR = | 1 MUR | 2024-07-30 |
| 1 MVR = | 3.0325 MUR | 0.3298 MVR = | 1 MUR | 2024-07-29 |
| 1 MVR = | 3.0501 MUR | 0.3279 MVR = | 1 MUR | 2024-07-28 |
| 1 MVR = | 3.0501 MUR | 0.3279 MVR = | 1 MUR | 2024-07-27 |
| 1 MVR = | 3.0502 MUR | 0.3278 MVR = | 1 MUR | 2024-07-26 |
| 1 MVR = | 3.0491 MUR | 0.328 MVR = | 1 MUR | 2024-07-25 |
| 1 MVR = | 3.0423 MUR | 0.3287 MVR = | 1 MUR | 2024-07-24 |
| 1 MVR = | 3.0339 MUR | 0.3296 MVR = | 1 MUR | 2024-07-23 |
| 1 MVR = | 3.036 MUR | 0.3294 MVR = | 1 MUR | 2024-07-22 |
| 1 MVR = | 3.0403 MUR | 0.3289 MVR = | 1 MUR | 2024-07-21 |
| 1 MVR = | 3.0403 MUR | 0.3289 MVR = | 1 MUR | 2024-07-20 |
| 1 MVR = | 3.0484 MUR | 0.328 MVR = | 1 MUR | 2024-07-19 |
| 1 MVR = | 3.0353 MUR | 0.3295 MVR = | 1 MUR | 2024-07-18 |
| 1 MVR = | 3.0242 MUR | 0.3307 MVR = | 1 MUR | 2024-07-17 |
| 1 MVR = | 3.027 MUR | 0.3304 MVR = | 1 MUR | 2024-07-16 |
| 1 MVR = | 3.0169 MUR | 0.3315 MVR = | 1 MUR | 2024-07-15 |
| 1 MVR = | 3.0213 MUR | 0.331 MVR = | 1 MUR | 2024-07-14 |
| 1 MVR = | 3.0213 MUR | 0.331 MVR = | 1 MUR | 2024-07-13 |
| 1 MVR = | 3.0213 MUR | 0.331 MVR = | 1 MUR | 2024-07-12 |
| 1 MVR = | 3.0245 MUR | 0.3306 MVR = | 1 MUR | 2024-07-11 |
| 1 MVR = | 3.0246 MUR | 0.3306 MVR = | 1 MUR | 2024-07-10 |
| 1 MVR = | 3.0246 MUR | 0.3306 MVR = | 1 MUR | 2024-07-09 |
| 1 MVR = | 3.0245 MUR | 0.3306 MVR = | 1 MUR | 2024-07-08 |
| 1 MVR = | 3.0303 MUR | 0.33 MVR = | 1 MUR | 2024-07-07 |
| 1 MVR = | 3.0303 MUR | 0.33 MVR = | 1 MUR | 2024-07-06 |
| 1 MVR = | 3.059 MUR | 0.3269 MVR = | 1 MUR | 2024-07-05 |
| 1 MVR = | 3.0468 MUR | 0.3282 MVR = | 1 MUR | 2024-07-04 |
| 1 MVR = | 3.0565 MUR | 0.3272 MVR = | 1 MUR | 2024-07-03 |
| 1 MVR = | 3.0573 MUR | 0.3271 MVR = | 1 MUR | 2024-07-02 |
| 1 MVR = | 3.023 MUR | 0.3308 MVR = | 1 MUR | 2024-07-01 |
| 1 MVR = | 3.0642 MUR | 0.3264 MVR = | 1 MUR | 2024-06-30 |
| 1 MVR = | 3.0642 MUR | 0.3264 MVR = | 1 MUR | 2024-06-29 |
| 1 MVR = | 3.064 MUR | 0.3264 MVR = | 1 MUR | 2024-06-28 |
| 1 MVR = | 3.044 MUR | 0.3285 MVR = | 1 MUR | 2024-06-27 |
| 1 MVR = | 3.0529 MUR | 0.3276 MVR = | 1 MUR | 2024-06-26 |
| 1 MVR = | 3.0434 MUR | 0.3286 MVR = | 1 MUR | 2024-06-25 |
| 1 MVR = | 3.0513 MUR | 0.3277 MVR = | 1 MUR | 2024-06-24 |
| 1 MVR = | 3.0409 MUR | 0.3289 MVR = | 1 MUR | 2024-06-23 |
| 1 MVR = | 3.0409 MUR | 0.3289 MVR = | 1 MUR | 2024-06-22 |
| 1 MVR = | 3.0445 MUR | 0.3285 MVR = | 1 MUR | 2024-06-21 |
| 1 MVR = | 3.029 MUR | 0.3301 MVR = | 1 MUR | 2024-06-20 |
| 1 MVR = | 3.0354 MUR | 0.3294 MVR = | 1 MUR | 2024-06-19 |
| 1 MVR = | 3.0325 MUR | 0.3298 MVR = | 1 MUR | 2024-06-18 |
| 1 MVR = | 3.0578 MUR | 0.327 MVR = | 1 MUR | 2024-06-17 |
| 1 MVR = | 3.0287 MUR | 0.3302 MVR = | 1 MUR | 2024-06-16 |
| 1 MVR = | 3.0287 MUR | 0.3302 MVR = | 1 MUR | 2024-06-15 |
| 1 MVR = | 3.0259 MUR | 0.3305 MVR = | 1 MUR | 2024-06-14 |
| 1 MVR = | 3.0113 MUR | 0.3321 MVR = | 1 MUR | 2024-06-13 |
| 1 MVR = | 3.0278 MUR | 0.3303 MVR = | 1 MUR | 2024-06-12 |
| 1 MVR = | 3.0242 MUR | 0.3307 MVR = | 1 MUR | 2024-06-11 |
| 1 MVR = | 3.0244 MUR | 0.3306 MVR = | 1 MUR | 2024-06-10 |
| 1 MVR = | 2.9725 MUR | 0.3364 MVR = | 1 MUR | 2024-06-09 |
| 1 MVR = | 2.9727 MUR | 0.3364 MVR = | 1 MUR | 2024-06-08 |
| 1 MVR = | 3.0081 MUR | 0.3324 MVR = | 1 MUR | 2024-06-07 |
| 1 MVR = | 2.9955 MUR | 0.3338 MVR = | 1 MUR | 2024-06-06 |
| 1 MVR = | 2.9734 MUR | 0.3363 MVR = | 1 MUR | 2024-06-05 |
| 1 MVR = | 2.9895 MUR | 0.3345 MVR = | 1 MUR | 2024-06-04 |
| 1 MVR = | 3.0053 MUR | 0.3327 MVR = | 1 MUR | 2024-06-03 |
| 1 MVR = | 2.9842 MUR | 0.3351 MVR = | 1 MUR | 2024-06-02 |
| 1 MVR = | 2.9842 MUR | 0.3351 MVR = | 1 MUR | 2024-06-01 |
| 1 MVR = | 2.9922 MUR | 0.3342 MVR = | 1 MUR | 2024-05-31 |
| 1 MVR = | 2.991 MUR | 0.3343 MVR = | 1 MUR | 2024-05-30 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2024-05-29 |
| 1 MVR = | 2.9677 MUR | 0.337 MVR = | 1 MUR | 2024-05-28 |
| 1 MVR = | 2.9825 MUR | 0.3353 MVR = | 1 MUR | 2024-05-27 |
| 1 MVR = | 2.9792 MUR | 0.3357 MVR = | 1 MUR | 2024-05-26 |
| 1 MVR = | 2.9792 MUR | 0.3357 MVR = | 1 MUR | 2024-05-25 |
| 1 MVR = | 2.9806 MUR | 0.3355 MVR = | 1 MUR | 2024-05-24 |
| 1 MVR = | 2.9949 MUR | 0.3339 MVR = | 1 MUR | 2024-05-23 |
| 1 MVR = | 2.978 MUR | 0.3358 MVR = | 1 MUR | 2024-05-22 |
| 1 MVR = | 2.9861 MUR | 0.3349 MVR = | 1 MUR | 2024-05-21 |
| 1 MVR = | 2.9715 MUR | 0.3365 MVR = | 1 MUR | 2024-05-20 |
| 1 MVR = | 2.9663 MUR | 0.3371 MVR = | 1 MUR | 2024-05-19 |
| 1 MVR = | 2.9663 MUR | 0.3371 MVR = | 1 MUR | 2024-05-18 |
| 1 MVR = | 2.9664 MUR | 0.3371 MVR = | 1 MUR | 2024-05-17 |
| 1 MVR = | 2.9742 MUR | 0.3362 MVR = | 1 MUR | 2024-05-16 |
| 1 MVR = | 2.9854 MUR | 0.335 MVR = | 1 MUR | 2024-05-15 |
| 1 MVR = | 2.9889 MUR | 0.3346 MVR = | 1 MUR | 2024-05-14 |
| 1 MVR = | 2.9835 MUR | 0.3352 MVR = | 1 MUR | 2024-05-13 |
| 1 MVR = | 2.9834 MUR | 0.3352 MVR = | 1 MUR | 2024-05-12 |
| 1 MVR = | 2.9834 MUR | 0.3352 MVR = | 1 MUR | 2024-05-11 |
| 1 MVR = | 2.994 MUR | 0.334 MVR = | 1 MUR | 2024-05-10 |
| 1 MVR = | 2.989 MUR | 0.3346 MVR = | 1 MUR | 2024-05-09 |
| 1 MVR = | 2.9897 MUR | 0.3345 MVR = | 1 MUR | 2024-05-08 |
| 1 MVR = | 2.989 MUR | 0.3346 MVR = | 1 MUR | 2024-05-07 |
| 1 MVR = | 3.0357 MUR | 0.3294 MVR = | 1 MUR | 2024-05-06 |
| 1 MVR = | 3.0286 MUR | 0.3302 MVR = | 1 MUR | 2024-05-05 |
| 1 MVR = | 3.0286 MUR | 0.3302 MVR = | 1 MUR | 2024-05-04 |
| 1 MVR = | 3.1149 MUR | 0.321 MVR = | 1 MUR | 2024-05-03 |
| 1 MVR = | 3.0921 MUR | 0.3234 MVR = | 1 MUR | 2024-05-02 |
| 1 MVR = | 2.9994 MUR | 0.3334 MVR = | 1 MUR | 2024-05-01 |
| 1 MVR = | 3.0013 MUR | 0.3332 MVR = | 1 MUR | 2024-04-30 |
| 1 MVR = | 2.9968 MUR | 0.3337 MVR = | 1 MUR | 2024-04-29 |
| 1 MVR = | 3.0151 MUR | 0.3317 MVR = | 1 MUR | 2024-04-28 |
| 1 MVR = | 2.9955 MUR | 0.3338 MVR = | 1 MUR | 2024-04-27 |
| 1 MVR = | 2.9981 MUR | 0.3335 MVR = | 1 MUR | 2024-04-26 |
| 1 MVR = | 3.0052 MUR | 0.3328 MVR = | 1 MUR | 2024-04-25 |
| 1 MVR = | 3.0034 MUR | 0.333 MVR = | 1 MUR | 2024-04-24 |
| 1 MVR = | 3.0105 MUR | 0.3322 MVR = | 1 MUR | 2024-04-23 |
| 1 MVR = | 3.012 MUR | 0.332 MVR = | 1 MUR | 2024-04-22 |
| 1 MVR = | 3.0219 MUR | 0.3309 MVR = | 1 MUR | 2024-04-21 |
| 1 MVR = | 3.0219 MUR | 0.3309 MVR = | 1 MUR | 2024-04-20 |
| 1 MVR = | 3.0167 MUR | 0.3315 MVR = | 1 MUR | 2024-04-19 |
| 1 MVR = | 3.0103 MUR | 0.3322 MVR = | 1 MUR | 2024-04-18 |
| 1 MVR = | 3.0207 MUR | 0.3311 MVR = | 1 MUR | 2024-04-17 |
| 1 MVR = | 3.0235 MUR | 0.3307 MVR = | 1 MUR | 2024-04-16 |
| 1 MVR = | 3.0826 MUR | 0.3244 MVR = | 1 MUR | 2024-04-15 |
| 1 MVR = | 3.0049 MUR | 0.3328 MVR = | 1 MUR | 2024-04-14 |
| 1 MVR = | 3.0048 MUR | 0.3328 MVR = | 1 MUR | 2024-04-13 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-12 |
| 1 MVR = | 2.9847 MUR | 0.335 MVR = | 1 MUR | 2024-04-11 |
| 1 MVR = | 2.9963 MUR | 0.3337 MVR = | 1 MUR | 2024-04-10 |
| 1 MVR = | 2.9873 MUR | 0.3347 MVR = | 1 MUR | 2024-04-09 |
| 1 MVR = | 2.985 MUR | 0.335 MVR = | 1 MUR | 2024-04-08 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-07 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-06 |
| 1 MVR = | 2.9986 MUR | 0.3335 MVR = | 1 MUR | 2024-04-05 |
| 1 MVR = | 2.9835 MUR | 0.3352 MVR = | 1 MUR | 2024-04-04 |
| 1 MVR = | 2.9983 MUR | 0.3335 MVR = | 1 MUR | 2024-04-03 |
| 1 MVR = | 3.0065 MUR | 0.3326 MVR = | 1 MUR | 2024-04-02 |
| 1 MVR = | 3.0031 MUR | 0.333 MVR = | 1 MUR | 2024-04-01 |
| 1 MVR = | 3.0012 MUR | 0.3332 MVR = | 1 MUR | 2024-03-31 |
| 1 MVR = | 2.9984 MUR | 0.3335 MVR = | 1 MUR | 2024-03-30 |
| 1 MVR = | 3.0006 MUR | 0.3333 MVR = | 1 MUR | 2024-03-29 |
| 1 MVR = | 3.0032 MUR | 0.333 MVR = | 1 MUR | 2024-03-28 |
| 1 MVR = | 2.9961 MUR | 0.3338 MVR = | 1 MUR | 2024-03-27 |
| 1 MVR = | 2.9993 MUR | 0.3334 MVR = | 1 MUR | 2024-03-26 |
| 1 MVR = | 3 MUR | 0.3333 MVR = | 1 MUR | 2024-03-25 |
| 1 MVR = | 2.998 MUR | 0.3336 MVR = | 1 MUR | 2024-03-24 |
| 1 MVR = | 2.9944 MUR | 0.334 MVR = | 1 MUR | 2024-03-23 |
| 1 MVR = | 2.9954 MUR | 0.3338 MVR = | 1 MUR | 2024-03-22 |
| 1 MVR = | 2.9804 MUR | 0.3355 MVR = | 1 MUR | 2024-03-21 |
| 1 MVR = | 2.9657 MUR | 0.3372 MVR = | 1 MUR | 2024-03-20 |
| 1 MVR = | 2.992 MUR | 0.3342 MVR = | 1 MUR | 2024-03-19 |
| 1 MVR = | 2.9836 MUR | 0.3352 MVR = | 1 MUR | 2024-03-18 |
| 1 MVR = | 2.9944 MUR | 0.334 MVR = | 1 MUR | 2024-03-17 |
| 1 MVR = | 2.9837 MUR | 0.3352 MVR = | 1 MUR | 2024-03-16 |
| 1 MVR = | 2.99 MUR | 0.3345 MVR = | 1 MUR | 2024-03-15 |
| 1 MVR = | 2.9475 MUR | 0.3393 MVR = | 1 MUR | 2024-03-14 |
| 1 MVR = | 2.9679 MUR | 0.3369 MVR = | 1 MUR | 2024-03-13 |
| 1 MVR = | 2.9732 MUR | 0.3363 MVR = | 1 MUR | 2024-03-12 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-11 |
| 1 MVR = | 2.9771 MUR | 0.3359 MVR = | 1 MUR | 2024-03-10 |
| 1 MVR = | 2.9701 MUR | 0.3367 MVR = | 1 MUR | 2024-03-09 |
| 1 MVR = | 2.9711 MUR | 0.3366 MVR = | 1 MUR | 2024-03-08 |
| 1 MVR = | 2.9631 MUR | 0.3375 MVR = | 1 MUR | 2024-03-07 |
| 1 MVR = | 2.9755 MUR | 0.3361 MVR = | 1 MUR | 2024-03-06 |
| 1 MVR = | 2.975 MUR | 0.3361 MVR = | 1 MUR | 2024-03-05 |
| 1 MVR = | 2.9811 MUR | 0.3354 MVR = | 1 MUR | 2024-03-04 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-03 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-02 |
| 1 MVR = | 2.976 MUR | 0.336 MVR = | 1 MUR | 2024-03-01 |
| 1 MVR = | 2.9704 MUR | 0.3367 MVR = | 1 MUR | 2024-02-29 |
| 1 MVR = | 2.9768 MUR | 0.3359 MVR = | 1 MUR | 2024-02-28 |
| 1 MVR = | 2.9679 MUR | 0.3369 MVR = | 1 MUR | 2024-02-27 |
| 1 MVR = | 2.9685 MUR | 0.3369 MVR = | 1 MUR | 2024-02-26 |
| 1 MVR = | 2.9617 MUR | 0.3376 MVR = | 1 MUR | 2024-02-25 |
| 1 MVR = | 2.9617 MUR | 0.3376 MVR = | 1 MUR | 2024-02-24 |
| 1 MVR = | 2.9697 MUR | 0.3367 MVR = | 1 MUR | 2024-02-23 |
| 1 MVR = | 2.972 MUR | 0.3365 MVR = | 1 MUR | 2024-02-22 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-02-21 |
| 1 MVR = | 2.9735 MUR | 0.3363 MVR = | 1 MUR | 2024-02-20 |
| 1 MVR = | 3.0624 MUR | 0.3265 MVR = | 1 MUR | 2024-02-19 |
| 1 MVR = | 3.0676 MUR | 0.326 MVR = | 1 MUR | 2024-02-18 |
| 1 MVR = | 3.0402 MUR | 0.3289 MVR = | 1 MUR | 2024-02-17 |
| 1 MVR = | 3.0453 MUR | 0.3284 MVR = | 1 MUR | 2024-02-16 |
| 1 MVR = | 2.9753 MUR | 0.3361 MVR = | 1 MUR | 2024-02-15 |
| 1 MVR = | 3.0359 MUR | 0.3294 MVR = | 1 MUR | 2024-02-14 |
| 1 MVR = | 3.0296 MUR | 0.3301 MVR = | 1 MUR | 2024-02-13 |
| 1 MVR = | 2.9455 MUR | 0.3395 MVR = | 1 MUR | 2024-02-12 |
| 1 MVR = | 2.9538 MUR | 0.3385 MVR = | 1 MUR | 2024-02-11 |
| 1 MVR = | 2.9467 MUR | 0.3394 MVR = | 1 MUR | 2024-02-10 |
| 1 MVR = | 2.9489 MUR | 0.3391 MVR = | 1 MUR | 2024-02-09 |
| 1 MVR = | 2.9385 MUR | 0.3403 MVR = | 1 MUR | 2024-02-08 |
| 1 MVR = | 2.949 MUR | 0.3391 MVR = | 1 MUR | 2024-02-07 |
| 1 MVR = | 3.0033 MUR | 0.333 MVR = | 1 MUR | 2024-02-06 |
| 1 MVR = | 2.9431 MUR | 0.3398 MVR = | 1 MUR | 2024-02-05 |
| 1 MVR = | 2.9931 MUR | 0.3341 MVR = | 1 MUR | 2024-02-04 |
| 1 MVR = | 2.9931 MUR | 0.3341 MVR = | 1 MUR | 2024-02-03 |
| 1 MVR = | 2.993 MUR | 0.3341 MVR = | 1 MUR | 2024-02-02 |
| 1 MVR = | 2.917 MUR | 0.3428 MVR = | 1 MUR | 2024-02-01 |
| 1 MVR = | 2.932 MUR | 0.3411 MVR = | 1 MUR | 2024-01-31 |
| 1 MVR = | 2.9124 MUR | 0.3434 MVR = | 1 MUR | 2024-01-30 |
| 1 MVR = | 2.9785 MUR | 0.3357 MVR = | 1 MUR | 2024-01-29 |
| 1 MVR = | 2.9671 MUR | 0.337 MVR = | 1 MUR | 2024-01-28 |
| 1 MVR = | 2.9671 MUR | 0.337 MVR = | 1 MUR | 2024-01-27 |
| 1 MVR = | 2.9054 MUR | 0.3442 MVR = | 1 MUR | 2024-01-26 |
| 1 MVR = | 2.8898 MUR | 0.346 MVR = | 1 MUR | 2024-01-25 |
| 1 MVR = | 2.8917 MUR | 0.3458 MVR = | 1 MUR | 2024-01-24 |
| 1 MVR = | 2.8776 MUR | 0.3475 MVR = | 1 MUR | 2024-01-23 |
| 1 MVR = | 2.8787 MUR | 0.3474 MVR = | 1 MUR | 2024-01-22 |
| 1 MVR = | 2.8734 MUR | 0.348 MVR = | 1 MUR | 2024-01-21 |
| 1 MVR = | 2.8728 MUR | 0.3481 MVR = | 1 MUR | 2024-01-20 |
| 1 MVR = | 2.8738 MUR | 0.348 MVR = | 1 MUR | 2024-01-19 |
| 1 MVR = | 2.8773 MUR | 0.3475 MVR = | 1 MUR | 2024-01-18 |
| 1 MVR = | 2.88 MUR | 0.3472 MVR = | 1 MUR | 2024-01-17 |
| 1 MVR = | 2.9518 MUR | 0.3388 MVR = | 1 MUR | 2024-01-16 |
| 1 MVR = | 2.9524 MUR | 0.3387 MVR = | 1 MUR | 2024-01-15 |
| 1 MVR = | 2.8746 MUR | 0.3479 MVR = | 1 MUR | 2024-01-14 |
| 1 MVR = | 2.8746 MUR | 0.3479 MVR = | 1 MUR | 2024-01-13 |
| 1 MVR = | 2.8697 MUR | 0.3485 MVR = | 1 MUR | 2024-01-12 |
| 1 MVR = | 2.8693 MUR | 0.3485 MVR = | 1 MUR | 2024-01-11 |
| 1 MVR = | 2.867 MUR | 0.3488 MVR = | 1 MUR | 2024-01-10 |
| 1 MVR = | 2.933 MUR | 0.341 MVR = | 1 MUR | 2024-01-09 |
| 1 MVR = | 2.8887 MUR | 0.3462 MVR = | 1 MUR | 2024-01-08 |
| 1 MVR = | 2.9052 MUR | 0.3442 MVR = | 1 MUR | 2024-01-07 |
| 1 MVR = | 2.9096 MUR | 0.3437 MVR = | 1 MUR | 2024-01-06 |
| 1 MVR = | 2.9055 MUR | 0.3442 MVR = | 1 MUR | 2024-01-05 |
| 1 MVR = | 2.9068 MUR | 0.344 MVR = | 1 MUR | 2024-01-04 |
| 1 MVR = | 2.8644 MUR | 0.3491 MVR = | 1 MUR | 2024-01-03 |
| 1 MVR = | 2.8574 MUR | 0.35 MVR = | 1 MUR | 2024-01-02 |
| 1 MVR = | 2.8769 MUR | 0.3476 MVR = | 1 MUR | 2024-01-01 |
| 1 MVR = | 2.8732 MUR | 0.348 MVR = | 1 MUR | 2023-12-31 |
| 1 MVR = | 2.8578 MUR | 0.3499 MVR = | 1 MUR | 2023-12-30 |
| 1 MVR = | 2.8572 MUR | 0.35 MVR = | 1 MUR | 2023-12-29 |
| 1 MVR = | 2.905 MUR | 0.3442 MVR = | 1 MUR | 2023-12-28 |
| 1 MVR = | 2.8997 MUR | 0.3449 MVR = | 1 MUR | 2023-12-27 |
| 1 MVR = | 2.8684 MUR | 0.3486 MVR = | 1 MUR | 2023-12-26 |
| 1 MVR = | 2.8606 MUR | 0.3496 MVR = | 1 MUR | 2023-12-25 |
| 1 MVR = | 2.8664 MUR | 0.3489 MVR = | 1 MUR | 2023-12-24 |
| 1 MVR = | 2.8628 MUR | 0.3493 MVR = | 1 MUR | 2023-12-23 |