Last Year History for MVR/MXN
| MVR | MXN | MVR | MXN | Date |
|---|---|---|---|---|
| 1 MVR = | 1.316 MXN | 0.7599 MVR = | 1 MXN | 2024-11-21 |
| 1 MVR = | 1.3078 MXN | 0.7646 MVR = | 1 MXN | 2024-11-20 |
| 1 MVR = | 1.3092 MXN | 0.7638 MVR = | 1 MXN | 2024-11-19 |
| 1 MVR = | 1.3205 MXN | 0.7573 MVR = | 1 MXN | 2024-11-18 |
| 1 MVR = | 1.3168 MXN | 0.7594 MVR = | 1 MXN | 2024-11-17 |
| 1 MVR = | 1.3168 MXN | 0.7594 MVR = | 1 MXN | 2024-11-16 |
| 1 MVR = | 1.3182 MXN | 0.7586 MVR = | 1 MXN | 2024-11-15 |
| 1 MVR = | 1.3336 MXN | 0.7498 MVR = | 1 MXN | 2024-11-14 |
| 1 MVR = | 1.3246 MXN | 0.7549 MVR = | 1 MXN | 2024-11-13 |
| 1 MVR = | 1.3229 MXN | 0.7559 MVR = | 1 MXN | 2024-11-12 |
| 1 MVR = | 1.3171 MXN | 0.7592 MVR = | 1 MXN | 2024-11-11 |
| 1 MVR = | 1.3059 MXN | 0.7658 MVR = | 1 MXN | 2024-11-10 |
| 1 MVR = | 1.3059 MXN | 0.7658 MVR = | 1 MXN | 2024-11-09 |
| 1 MVR = | 1.2883 MXN | 0.7762 MVR = | 1 MXN | 2024-11-08 |
| 1 MVR = | 1.3019 MXN | 0.7681 MVR = | 1 MXN | 2024-11-07 |
| 1 MVR = | 1.3398 MXN | 0.7464 MVR = | 1 MXN | 2024-11-06 |
| 1 MVR = | 1.3058 MXN | 0.7658 MVR = | 1 MXN | 2024-11-05 |
| 1 MVR = | 1.3046 MXN | 0.7665 MVR = | 1 MXN | 2024-11-04 |
| 1 MVR = | 1.3162 MXN | 0.7598 MVR = | 1 MXN | 2024-11-03 |
| 1 MVR = | 1.3162 MXN | 0.7598 MVR = | 1 MXN | 2024-11-02 |
| 1 MVR = | 1.3032 MXN | 0.7673 MVR = | 1 MXN | 2024-11-01 |
| 1 MVR = | 1.3116 MXN | 0.7624 MVR = | 1 MXN | 2024-10-31 |
| 1 MVR = | 1.3041 MXN | 0.7668 MVR = | 1 MXN | 2024-10-30 |
| 1 MVR = | 1.3018 MXN | 0.7682 MVR = | 1 MXN | 2024-10-29 |
| 1 MVR = | 1.3067 MXN | 0.7653 MVR = | 1 MXN | 2024-10-28 |
| 1 MVR = | 1.301 MXN | 0.7686 MVR = | 1 MXN | 2024-10-27 |
| 1 MVR = | 1.301 MXN | 0.7686 MVR = | 1 MXN | 2024-10-26 |
| 1 MVR = | 1.29 MXN | 0.7752 MVR = | 1 MXN | 2024-10-25 |
| 1 MVR = | 1.2916 MXN | 0.7742 MVR = | 1 MXN | 2024-10-24 |
| 1 MVR = | 1.3032 MXN | 0.7674 MVR = | 1 MXN | 2024-10-23 |
| 1 MVR = | 1.2982 MXN | 0.7703 MVR = | 1 MXN | 2024-10-22 |
| 1 MVR = | 1.3003 MXN | 0.769 MVR = | 1 MXN | 2024-10-21 |
| 1 MVR = | 1.2955 MXN | 0.7719 MVR = | 1 MXN | 2024-10-20 |
| 1 MVR = | 1.2948 MXN | 0.7723 MVR = | 1 MXN | 2024-10-19 |
| 1 MVR = | 1.2882 MXN | 0.7763 MVR = | 1 MXN | 2024-10-18 |
| 1 MVR = | 1.2976 MXN | 0.7706 MVR = | 1 MXN | 2024-10-17 |
| 1 MVR = | 1.2861 MXN | 0.7776 MVR = | 1 MXN | 2024-10-16 |
| 1 MVR = | 1.267 MXN | 0.7893 MVR = | 1 MXN | 2024-10-15 |
| 1 MVR = | 1.2547 MXN | 0.797 MVR = | 1 MXN | 2024-10-14 |
| 1 MVR = | 1.2559 MXN | 0.7963 MVR = | 1 MXN | 2024-10-13 |
| 1 MVR = | 1.2559 MXN | 0.7963 MVR = | 1 MXN | 2024-10-12 |
| 1 MVR = | 1.2647 MXN | 0.7907 MVR = | 1 MXN | 2024-10-11 |
| 1 MVR = | 1.2701 MXN | 0.7873 MVR = | 1 MXN | 2024-10-10 |
| 1 MVR = | 1.2593 MXN | 0.7941 MVR = | 1 MXN | 2024-10-09 |
| 1 MVR = | 1.2589 MXN | 0.7943 MVR = | 1 MXN | 2024-10-08 |
| 1 MVR = | 1.2531 MXN | 0.798 MVR = | 1 MXN | 2024-10-07 |
| 1 MVR = | 1.2564 MXN | 0.7959 MVR = | 1 MXN | 2024-10-06 |
| 1 MVR = | 1.2564 MXN | 0.7959 MVR = | 1 MXN | 2024-10-05 |
| 1 MVR = | 1.2599 MXN | 0.7937 MVR = | 1 MXN | 2024-10-04 |
| 1 MVR = | 1.2684 MXN | 0.7884 MVR = | 1 MXN | 2024-10-03 |
| 1 MVR = | 1.2751 MXN | 0.7843 MVR = | 1 MXN | 2024-10-02 |
| 1 MVR = | 1.2822 MXN | 0.7799 MVR = | 1 MXN | 2024-10-01 |
| 1 MVR = | 1.2789 MXN | 0.7819 MVR = | 1 MXN | 2024-09-30 |
| 1 MVR = | 1.2831 MXN | 0.7794 MVR = | 1 MXN | 2024-09-29 |
| 1 MVR = | 1.2831 MXN | 0.7794 MVR = | 1 MXN | 2024-09-28 |
| 1 MVR = | 1.2749 MXN | 0.7844 MVR = | 1 MXN | 2024-09-27 |
| 1 MVR = | 1.2758 MXN | 0.7838 MVR = | 1 MXN | 2024-09-26 |
| 1 MVR = | 1.2604 MXN | 0.7934 MVR = | 1 MXN | 2024-09-25 |
| 1 MVR = | 1.2609 MXN | 0.7931 MVR = | 1 MXN | 2024-09-24 |
| 1 MVR = | 1.2679 MXN | 0.7887 MVR = | 1 MXN | 2024-09-23 |
| 1 MVR = | 1.264 MXN | 0.7912 MVR = | 1 MXN | 2024-09-22 |
| 1 MVR = | 1.264 MXN | 0.7912 MVR = | 1 MXN | 2024-09-21 |
| 1 MVR = | 1.2622 MXN | 0.7923 MVR = | 1 MXN | 2024-09-20 |
| 1 MVR = | 1.2484 MXN | 0.801 MVR = | 1 MXN | 2024-09-19 |
| 1 MVR = | 1.2439 MXN | 0.804 MVR = | 1 MXN | 2024-09-18 |
| 1 MVR = | 1.2544 MXN | 0.7972 MVR = | 1 MXN | 2024-09-17 |
| 1 MVR = | 1.2515 MXN | 0.799 MVR = | 1 MXN | 2024-09-16 |
| 1 MVR = | 1.2518 MXN | 0.7989 MVR = | 1 MXN | 2024-09-15 |
| 1 MVR = | 1.2518 MXN | 0.7989 MVR = | 1 MXN | 2024-09-14 |
| 1 MVR = | 1.2692 MXN | 0.7879 MVR = | 1 MXN | 2024-09-13 |
| 1 MVR = | 1.2855 MXN | 0.7779 MVR = | 1 MXN | 2024-09-12 |
| 1 MVR = | 1.3004 MXN | 0.769 MVR = | 1 MXN | 2024-09-11 |
| 1 MVR = | 1.2986 MXN | 0.77 MVR = | 1 MXN | 2024-09-10 |
| 1 MVR = | 1.2974 MXN | 0.7708 MVR = | 1 MXN | 2024-09-09 |
| 1 MVR = | 1.3017 MXN | 0.7682 MVR = | 1 MXN | 2024-09-08 |
| 1 MVR = | 1.3017 MXN | 0.7682 MVR = | 1 MXN | 2024-09-07 |
| 1 MVR = | 1.2954 MXN | 0.772 MVR = | 1 MXN | 2024-09-06 |
| 1 MVR = | 1.3048 MXN | 0.7664 MVR = | 1 MXN | 2024-09-05 |
| 1 MVR = | 1.2922 MXN | 0.7739 MVR = | 1 MXN | 2024-09-04 |
| 1 MVR = | 1.2888 MXN | 0.7759 MVR = | 1 MXN | 2024-09-03 |
| 1 MVR = | 1.2814 MXN | 0.7804 MVR = | 1 MXN | 2024-09-02 |
| 1 MVR = | 1.2842 MXN | 0.7787 MVR = | 1 MXN | 2024-09-01 |
| 1 MVR = | 1.2842 MXN | 0.7787 MVR = | 1 MXN | 2024-08-31 |
| 1 MVR = | 1.2863 MXN | 0.7774 MVR = | 1 MXN | 2024-08-30 |
| 1 MVR = | 1.2767 MXN | 0.7833 MVR = | 1 MXN | 2024-08-29 |
| 1 MVR = | 1.2787 MXN | 0.782 MVR = | 1 MXN | 2024-08-28 |
| 1 MVR = | 1.2638 MXN | 0.7913 MVR = | 1 MXN | 2024-08-27 |
| 1 MVR = | 1.2515 MXN | 0.799 MVR = | 1 MXN | 2024-08-26 |
| 1 MVR = | 1.2443 MXN | 0.8036 MVR = | 1 MXN | 2024-08-25 |
| 1 MVR = | 1.2449 MXN | 0.8033 MVR = | 1 MXN | 2024-08-24 |
| 1 MVR = | 1.2662 MXN | 0.7897 MVR = | 1 MXN | 2024-08-23 |
| 1 MVR = | 1.2553 MXN | 0.7966 MVR = | 1 MXN | 2024-08-22 |
| 1 MVR = | 1.2295 MXN | 0.8133 MVR = | 1 MXN | 2024-08-21 |
| 1 MVR = | 1.2168 MXN | 0.8218 MVR = | 1 MXN | 2024-08-20 |
| 1 MVR = | 1.2119 MXN | 0.8252 MVR = | 1 MXN | 2024-08-19 |
| 1 MVR = | 1.2097 MXN | 0.8266 MVR = | 1 MXN | 2024-08-18 |
| 1 MVR = | 1.2097 MXN | 0.8266 MVR = | 1 MXN | 2024-08-17 |
| 1 MVR = | 1.2095 MXN | 0.8268 MVR = | 1 MXN | 2024-08-16 |
| 1 MVR = | 1.2177 MXN | 0.8212 MVR = | 1 MXN | 2024-08-15 |
| 1 MVR = | 1.2285 MXN | 0.814 MVR = | 1 MXN | 2024-08-14 |
| 1 MVR = | 1.2322 MXN | 0.8116 MVR = | 1 MXN | 2024-08-13 |
| 1 MVR = | 1.223 MXN | 0.8177 MVR = | 1 MXN | 2024-08-12 |
| 1 MVR = | 1.2221 MXN | 0.8183 MVR = | 1 MXN | 2024-08-11 |
| 1 MVR = | 1.2221 MXN | 0.8183 MVR = | 1 MXN | 2024-08-10 |
| 1 MVR = | 1.2201 MXN | 0.8196 MVR = | 1 MXN | 2024-08-09 |
| 1 MVR = | 1.2533 MXN | 0.7979 MVR = | 1 MXN | 2024-08-08 |
| 1 MVR = | 1.2493 MXN | 0.8004 MVR = | 1 MXN | 2024-08-07 |
| 1 MVR = | 1.2669 MXN | 0.7893 MVR = | 1 MXN | 2024-08-06 |
| 1 MVR = | 1.2828 MXN | 0.7795 MVR = | 1 MXN | 2024-08-05 |
| 1 MVR = | 1.2486 MXN | 0.8009 MVR = | 1 MXN | 2024-08-04 |
| 1 MVR = | 1.2486 MXN | 0.8009 MVR = | 1 MXN | 2024-08-03 |
| 1 MVR = | 1.2352 MXN | 0.8096 MVR = | 1 MXN | 2024-08-02 |
| 1 MVR = | 1.2168 MXN | 0.8218 MVR = | 1 MXN | 2024-08-01 |
| 1 MVR = | 1.2273 MXN | 0.8148 MVR = | 1 MXN | 2024-07-31 |
| 1 MVR = | 1.2137 MXN | 0.824 MVR = | 1 MXN | 2024-07-30 |
| 1 MVR = | 1.2018 MXN | 0.8321 MVR = | 1 MXN | 2024-07-29 |
| 1 MVR = | 1.2025 MXN | 0.8316 MVR = | 1 MXN | 2024-07-28 |
| 1 MVR = | 1.2025 MXN | 0.8316 MVR = | 1 MXN | 2024-07-27 |
| 1 MVR = | 1.1955 MXN | 0.8364 MVR = | 1 MXN | 2024-07-26 |
| 1 MVR = | 1.2064 MXN | 0.8289 MVR = | 1 MXN | 2024-07-25 |
| 1 MVR = | 1.1852 MXN | 0.8437 MVR = | 1 MXN | 2024-07-24 |
| 1 MVR = | 1.1692 MXN | 0.8553 MVR = | 1 MXN | 2024-07-23 |
| 1 MVR = | 1.1713 MXN | 0.8537 MVR = | 1 MXN | 2024-07-22 |
| 1 MVR = | 1.1768 MXN | 0.8498 MVR = | 1 MXN | 2024-07-21 |
| 1 MVR = | 1.1768 MXN | 0.8498 MVR = | 1 MXN | 2024-07-20 |
| 1 MVR = | 1.1743 MXN | 0.8516 MVR = | 1 MXN | 2024-07-19 |
| 1 MVR = | 1.1575 MXN | 0.864 MVR = | 1 MXN | 2024-07-18 |
| 1 MVR = | 1.1549 MXN | 0.8658 MVR = | 1 MXN | 2024-07-17 |
| 1 MVR = | 1.1521 MXN | 0.868 MVR = | 1 MXN | 2024-07-16 |
| 1 MVR = | 1.154 MXN | 0.8666 MVR = | 1 MXN | 2024-07-15 |
| 1 MVR = | 1.1405 MXN | 0.8768 MVR = | 1 MXN | 2024-07-14 |
| 1 MVR = | 1.1405 MXN | 0.8768 MVR = | 1 MXN | 2024-07-13 |
| 1 MVR = | 1.1485 MXN | 0.8707 MVR = | 1 MXN | 2024-07-12 |
| 1 MVR = | 1.1559 MXN | 0.8651 MVR = | 1 MXN | 2024-07-11 |
| 1 MVR = | 1.1506 MXN | 0.8691 MVR = | 1 MXN | 2024-07-10 |
| 1 MVR = | 1.1665 MXN | 0.8573 MVR = | 1 MXN | 2024-07-09 |
| 1 MVR = | 1.1671 MXN | 0.8568 MVR = | 1 MXN | 2024-07-08 |
| 1 MVR = | 1.1715 MXN | 0.8536 MVR = | 1 MXN | 2024-07-07 |
| 1 MVR = | 1.1715 MXN | 0.8536 MVR = | 1 MXN | 2024-07-06 |
| 1 MVR = | 1.1732 MXN | 0.8523 MVR = | 1 MXN | 2024-07-05 |
| 1 MVR = | 1.1754 MXN | 0.8508 MVR = | 1 MXN | 2024-07-04 |
| 1 MVR = | 1.1858 MXN | 0.8433 MVR = | 1 MXN | 2024-07-03 |
| 1 MVR = | 1.1968 MXN | 0.8356 MVR = | 1 MXN | 2024-07-02 |
| 1 MVR = | 1.1916 MXN | 0.8392 MVR = | 1 MXN | 2024-07-01 |
| 1 MVR = | 1.1904 MXN | 0.84 MVR = | 1 MXN | 2024-06-30 |
| 1 MVR = | 1.1904 MXN | 0.84 MVR = | 1 MXN | 2024-06-29 |
| 1 MVR = | 1.1913 MXN | 0.8394 MVR = | 1 MXN | 2024-06-28 |
| 1 MVR = | 1.1883 MXN | 0.8416 MVR = | 1 MXN | 2024-06-27 |
| 1 MVR = | 1.178 MXN | 0.8489 MVR = | 1 MXN | 2024-06-26 |
| 1 MVR = | 1.1702 MXN | 0.8546 MVR = | 1 MXN | 2024-06-25 |
| 1 MVR = | 1.1745 MXN | 0.8515 MVR = | 1 MXN | 2024-06-24 |
| 1 MVR = | 1.1757 MXN | 0.8505 MVR = | 1 MXN | 2024-06-23 |
| 1 MVR = | 1.1757 MXN | 0.8505 MVR = | 1 MXN | 2024-06-22 |
| 1 MVR = | 1.1896 MXN | 0.8406 MVR = | 1 MXN | 2024-06-21 |
| 1 MVR = | 1.196 MXN | 0.8361 MVR = | 1 MXN | 2024-06-20 |
| 1 MVR = | 1.1969 MXN | 0.8355 MVR = | 1 MXN | 2024-06-19 |
| 1 MVR = | 1.1999 MXN | 0.8334 MVR = | 1 MXN | 2024-06-18 |
| 1 MVR = | 1.2009 MXN | 0.8327 MVR = | 1 MXN | 2024-06-17 |
| 1 MVR = | 1.1982 MXN | 0.8346 MVR = | 1 MXN | 2024-06-16 |
| 1 MVR = | 1.1982 MXN | 0.8346 MVR = | 1 MXN | 2024-06-15 |
| 1 MVR = | 1.2052 MXN | 0.8298 MVR = | 1 MXN | 2024-06-14 |
| 1 MVR = | 1.217 MXN | 0.8217 MVR = | 1 MXN | 2024-06-13 |
| 1 MVR = | 1.2121 MXN | 0.825 MVR = | 1 MXN | 2024-06-12 |
| 1 MVR = | 1.1974 MXN | 0.8352 MVR = | 1 MXN | 2024-06-11 |
| 1 MVR = | 1.1972 MXN | 0.8353 MVR = | 1 MXN | 2024-06-10 |
| 1 MVR = | 1.1954 MXN | 0.8365 MVR = | 1 MXN | 2024-06-09 |
| 1 MVR = | 1.1954 MXN | 0.8365 MVR = | 1 MXN | 2024-06-08 |
| 1 MVR = | 1.1598 MXN | 0.8622 MVR = | 1 MXN | 2024-06-07 |
| 1 MVR = | 1.1353 MXN | 0.8809 MVR = | 1 MXN | 2024-06-06 |
| 1 MVR = | 1.1435 MXN | 0.8745 MVR = | 1 MXN | 2024-06-05 |
| 1 MVR = | 1.1648 MXN | 0.8585 MVR = | 1 MXN | 2024-06-04 |
| 1 MVR = | 1.128 MXN | 0.8865 MVR = | 1 MXN | 2024-06-03 |
| 1 MVR = | 1.103 MXN | 0.9066 MVR = | 1 MXN | 2024-06-02 |
| 1 MVR = | 1.103 MXN | 0.9066 MVR = | 1 MXN | 2024-06-01 |
| 1 MVR = | 1.1021 MXN | 0.9074 MVR = | 1 MXN | 2024-05-31 |
| 1 MVR = | 1.104 MXN | 0.9058 MVR = | 1 MXN | 2024-05-30 |
| 1 MVR = | 1.0843 MXN | 0.9222 MVR = | 1 MXN | 2024-05-29 |
| 1 MVR = | 1.0794 MXN | 0.9264 MVR = | 1 MXN | 2024-05-28 |
| 1 MVR = | 1.0794 MXN | 0.9265 MVR = | 1 MXN | 2024-05-27 |
| 1 MVR = | 1.0802 MXN | 0.9258 MVR = | 1 MXN | 2024-05-26 |
| 1 MVR = | 1.0802 MXN | 0.9258 MVR = | 1 MXN | 2024-05-25 |
| 1 MVR = | 1.0806 MXN | 0.9254 MVR = | 1 MXN | 2024-05-24 |
| 1 MVR = | 1.0775 MXN | 0.9281 MVR = | 1 MXN | 2024-05-23 |
| 1 MVR = | 1.0745 MXN | 0.9307 MVR = | 1 MXN | 2024-05-22 |
| 1 MVR = | 1.0706 MXN | 0.934 MVR = | 1 MXN | 2024-05-21 |
| 1 MVR = | 1.0734 MXN | 0.9317 MVR = | 1 MXN | 2024-05-20 |
| 1 MVR = | 1.0743 MXN | 0.9309 MVR = | 1 MXN | 2024-05-19 |
| 1 MVR = | 1.0743 MXN | 0.9309 MVR = | 1 MXN | 2024-05-18 |
| 1 MVR = | 1.0798 MXN | 0.9261 MVR = | 1 MXN | 2024-05-17 |
| 1 MVR = | 1.0827 MXN | 0.9236 MVR = | 1 MXN | 2024-05-16 |
| 1 MVR = | 1.0897 MXN | 0.9177 MVR = | 1 MXN | 2024-05-15 |
| 1 MVR = | 1.0859 MXN | 0.9209 MVR = | 1 MXN | 2024-05-14 |
| 1 MVR = | 1.0838 MXN | 0.9227 MVR = | 1 MXN | 2024-05-13 |
| 1 MVR = | 1.0861 MXN | 0.9207 MVR = | 1 MXN | 2024-05-12 |
| 1 MVR = | 1.0861 MXN | 0.9207 MVR = | 1 MXN | 2024-05-11 |
| 1 MVR = | 1.0844 MXN | 0.9222 MVR = | 1 MXN | 2024-05-10 |
| 1 MVR = | 1.0977 MXN | 0.911 MVR = | 1 MXN | 2024-05-09 |
| 1 MVR = | 1.0939 MXN | 0.9142 MVR = | 1 MXN | 2024-05-08 |
| 1 MVR = | 1.0925 MXN | 0.9153 MVR = | 1 MXN | 2024-05-07 |
| 1 MVR = | 1.1103 MXN | 0.9007 MVR = | 1 MXN | 2024-05-06 |
| 1 MVR = | 1.1129 MXN | 0.8985 MVR = | 1 MXN | 2024-05-05 |
| 1 MVR = | 1.1129 MXN | 0.8985 MVR = | 1 MXN | 2024-05-04 |
| 1 MVR = | 1.1424 MXN | 0.8754 MVR = | 1 MXN | 2024-05-03 |
| 1 MVR = | 1.1315 MXN | 0.8838 MVR = | 1 MXN | 2024-05-02 |
| 1 MVR = | 1.107 MXN | 0.9033 MVR = | 1 MXN | 2024-05-01 |
| 1 MVR = | 1.0995 MXN | 0.9095 MVR = | 1 MXN | 2024-04-30 |
| 1 MVR = | 1.1085 MXN | 0.9022 MVR = | 1 MXN | 2024-04-29 |
| 1 MVR = | 1.1099 MXN | 0.901 MVR = | 1 MXN | 2024-04-28 |
| 1 MVR = | 1.1099 MXN | 0.901 MVR = | 1 MXN | 2024-04-27 |
| 1 MVR = | 1.1169 MXN | 0.8954 MVR = | 1 MXN | 2024-04-26 |
| 1 MVR = | 1.1032 MXN | 0.9064 MVR = | 1 MXN | 2024-04-25 |
| 1 MVR = | 1.098 MXN | 0.9108 MVR = | 1 MXN | 2024-04-24 |
| 1 MVR = | 1.1072 MXN | 0.9032 MVR = | 1 MXN | 2024-04-23 |
| 1 MVR = | 1.104 MXN | 0.9058 MVR = | 1 MXN | 2024-04-22 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2024-04-21 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2024-04-20 |
| 1 MVR = | 1.1171 MXN | 0.8951 MVR = | 1 MXN | 2024-04-19 |
| 1 MVR = | 1.0979 MXN | 0.9108 MVR = | 1 MXN | 2024-04-18 |
| 1 MVR = | 1.0974 MXN | 0.9112 MVR = | 1 MXN | 2024-04-17 |
| 1 MVR = | 1.0898 MXN | 0.9176 MVR = | 1 MXN | 2024-04-16 |
| 1 MVR = | 1.074 MXN | 0.9311 MVR = | 1 MXN | 2024-04-15 |
| 1 MVR = | 1.0776 MXN | 0.928 MVR = | 1 MXN | 2024-04-14 |
| 1 MVR = | 1.0776 MXN | 0.928 MVR = | 1 MXN | 2024-04-13 |
| 1 MVR = | 1.0666 MXN | 0.9375 MVR = | 1 MXN | 2024-04-12 |
| 1 MVR = | 1.0667 MXN | 0.9374 MVR = | 1 MXN | 2024-04-11 |
| 1 MVR = | 1.0567 MXN | 0.9464 MVR = | 1 MXN | 2024-04-10 |
| 1 MVR = | 1.0541 MXN | 0.9487 MVR = | 1 MXN | 2024-04-09 |
| 1 MVR = | 1.065 MXN | 0.939 MVR = | 1 MXN | 2024-04-08 |
| 1 MVR = | 1.0642 MXN | 0.9396 MVR = | 1 MXN | 2024-04-07 |
| 1 MVR = | 1.0642 MXN | 0.9396 MVR = | 1 MXN | 2024-04-06 |
| 1 MVR = | 1.0716 MXN | 0.9332 MVR = | 1 MXN | 2024-04-05 |
| 1 MVR = | 1.0713 MXN | 0.9335 MVR = | 1 MXN | 2024-04-04 |
| 1 MVR = | 1.0724 MXN | 0.9325 MVR = | 1 MXN | 2024-04-03 |
| 1 MVR = | 1.0739 MXN | 0.9312 MVR = | 1 MXN | 2024-04-02 |
| 1 MVR = | 1.0717 MXN | 0.9331 MVR = | 1 MXN | 2024-04-01 |
| 1 MVR = | 1.0719 MXN | 0.9329 MVR = | 1 MXN | 2024-03-31 |
| 1 MVR = | 1.0719 MXN | 0.9329 MVR = | 1 MXN | 2024-03-30 |
| 1 MVR = | 1.0727 MXN | 0.9323 MVR = | 1 MXN | 2024-03-29 |
| 1 MVR = | 1.0734 MXN | 0.9316 MVR = | 1 MXN | 2024-03-28 |
| 1 MVR = | 1.0772 MXN | 0.9283 MVR = | 1 MXN | 2024-03-27 |
| 1 MVR = | 1.081 MXN | 0.9251 MVR = | 1 MXN | 2024-03-26 |
| 1 MVR = | 1.0849 MXN | 0.9217 MVR = | 1 MXN | 2024-03-25 |
| 1 MVR = | 1.0852 MXN | 0.9215 MVR = | 1 MXN | 2024-03-24 |
| 1 MVR = | 1.0852 MXN | 0.9215 MVR = | 1 MXN | 2024-03-23 |
| 1 MVR = | 1.0846 MXN | 0.922 MVR = | 1 MXN | 2024-03-22 |
| 1 MVR = | 1.0798 MXN | 0.9261 MVR = | 1 MXN | 2024-03-21 |
| 1 MVR = | 1.0838 MXN | 0.9227 MVR = | 1 MXN | 2024-03-20 |
| 1 MVR = | 1.0973 MXN | 0.9113 MVR = | 1 MXN | 2024-03-19 |
| 1 MVR = | 1.084 MXN | 0.9225 MVR = | 1 MXN | 2024-03-18 |
| 1 MVR = | 1.0847 MXN | 0.9219 MVR = | 1 MXN | 2024-03-17 |
| 1 MVR = | 1.0847 MXN | 0.9219 MVR = | 1 MXN | 2024-03-16 |
| 1 MVR = | 1.0849 MXN | 0.9218 MVR = | 1 MXN | 2024-03-15 |
| 1 MVR = | 1.0744 MXN | 0.9307 MVR = | 1 MXN | 2024-03-14 |
| 1 MVR = | 1.0873 MXN | 0.9197 MVR = | 1 MXN | 2024-03-13 |
| 1 MVR = | 1.0913 MXN | 0.9163 MVR = | 1 MXN | 2024-03-12 |
| 1 MVR = | 1.0903 MXN | 0.9171 MVR = | 1 MXN | 2024-03-11 |
| 1 MVR = | 1.0906 MXN | 0.9169 MVR = | 1 MXN | 2024-03-10 |
| 1 MVR = | 1.0906 MXN | 0.9169 MVR = | 1 MXN | 2024-03-09 |
| 1 MVR = | 1.0949 MXN | 0.9134 MVR = | 1 MXN | 2024-03-08 |
| 1 MVR = | 1.0921 MXN | 0.9157 MVR = | 1 MXN | 2024-03-07 |
| 1 MVR = | 1.0974 MXN | 0.9112 MVR = | 1 MXN | 2024-03-06 |
| 1 MVR = | 1.1019 MXN | 0.9075 MVR = | 1 MXN | 2024-03-05 |
| 1 MVR = | 1.1057 MXN | 0.9044 MVR = | 1 MXN | 2024-03-04 |
| 1 MVR = | 1.1047 MXN | 0.9053 MVR = | 1 MXN | 2024-03-03 |
| 1 MVR = | 1.1047 MXN | 0.9053 MVR = | 1 MXN | 2024-03-02 |
| 1 MVR = | 1.1067 MXN | 0.9036 MVR = | 1 MXN | 2024-03-01 |
| 1 MVR = | 1.1084 MXN | 0.9022 MVR = | 1 MXN | 2024-02-29 |
| 1 MVR = | 1.1114 MXN | 0.8998 MVR = | 1 MXN | 2024-02-28 |
| 1 MVR = | 1.1076 MXN | 0.9029 MVR = | 1 MXN | 2024-02-27 |
| 1 MVR = | 1.1097 MXN | 0.9011 MVR = | 1 MXN | 2024-02-26 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-25 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-24 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-23 |
| 1 MVR = | 1.1061 MXN | 0.9041 MVR = | 1 MXN | 2024-02-22 |
| 1 MVR = | 1.1075 MXN | 0.903 MVR = | 1 MXN | 2024-02-21 |
| 1 MVR = | 1.1051 MXN | 0.9049 MVR = | 1 MXN | 2024-02-20 |
| 1 MVR = | 1.1077 MXN | 0.9028 MVR = | 1 MXN | 2024-02-19 |
| 1 MVR = | 1.107 MXN | 0.9033 MVR = | 1 MXN | 2024-02-18 |
| 1 MVR = | 1.107 MXN | 0.9033 MVR = | 1 MXN | 2024-02-17 |
| 1 MVR = | 1.1064 MXN | 0.9038 MVR = | 1 MXN | 2024-02-16 |
| 1 MVR = | 1.1121 MXN | 0.8992 MVR = | 1 MXN | 2024-02-15 |
| 1 MVR = | 1.1173 MXN | 0.895 MVR = | 1 MXN | 2024-02-14 |
| 1 MVR = | 1.1133 MXN | 0.8982 MVR = | 1 MXN | 2024-02-13 |
| 1 MVR = | 1.1074 MXN | 0.903 MVR = | 1 MXN | 2024-02-12 |
| 1 MVR = | 1.1093 MXN | 0.9015 MVR = | 1 MXN | 2024-02-11 |
| 1 MVR = | 1.1093 MXN | 0.9015 MVR = | 1 MXN | 2024-02-10 |
| 1 MVR = | 1.1126 MXN | 0.8988 MVR = | 1 MXN | 2024-02-09 |
| 1 MVR = | 1.1082 MXN | 0.9024 MVR = | 1 MXN | 2024-02-08 |
| 1 MVR = | 1.1071 MXN | 0.9032 MVR = | 1 MXN | 2024-02-07 |
| 1 MVR = | 1.1104 MXN | 0.9006 MVR = | 1 MXN | 2024-02-06 |
| 1 MVR = | 1.1155 MXN | 0.8964 MVR = | 1 MXN | 2024-02-05 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2024-02-04 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2024-02-03 |
| 1 MVR = | 1.1074 MXN | 0.903 MVR = | 1 MXN | 2024-02-02 |
| 1 MVR = | 1.1206 MXN | 0.8923 MVR = | 1 MXN | 2024-02-01 |
| 1 MVR = | 1.1114 MXN | 0.8998 MVR = | 1 MXN | 2024-01-31 |
| 1 MVR = | 1.1152 MXN | 0.8967 MVR = | 1 MXN | 2024-01-30 |
| 1 MVR = | 1.1144 MXN | 0.8974 MVR = | 1 MXN | 2024-01-29 |
| 1 MVR = | 1.114 MXN | 0.8977 MVR = | 1 MXN | 2024-01-28 |
| 1 MVR = | 1.114 MXN | 0.8977 MVR = | 1 MXN | 2024-01-27 |
| 1 MVR = | 1.1143 MXN | 0.8974 MVR = | 1 MXN | 2024-01-26 |
| 1 MVR = | 1.119 MXN | 0.8937 MVR = | 1 MXN | 2024-01-25 |
| 1 MVR = | 1.1191 MXN | 0.8936 MVR = | 1 MXN | 2024-01-24 |
| 1 MVR = | 1.1151 MXN | 0.8967 MVR = | 1 MXN | 2024-01-23 |
| 1 MVR = | 1.1092 MXN | 0.9015 MVR = | 1 MXN | 2024-01-22 |
| 1 MVR = | 1.1092 MXN | 0.9016 MVR = | 1 MXN | 2024-01-21 |
| 1 MVR = | 1.1092 MXN | 0.9016 MVR = | 1 MXN | 2024-01-20 |
| 1 MVR = | 1.1154 MXN | 0.8965 MVR = | 1 MXN | 2024-01-19 |
| 1 MVR = | 1.1165 MXN | 0.8957 MVR = | 1 MXN | 2024-01-18 |
| 1 MVR = | 1.1196 MXN | 0.8932 MVR = | 1 MXN | 2024-01-17 |
| 1 MVR = | 1.0988 MXN | 0.9101 MVR = | 1 MXN | 2024-01-16 |
| 1 MVR = | 1.0957 MXN | 0.9126 MVR = | 1 MXN | 2024-01-15 |
| 1 MVR = | 1.0951 MXN | 0.9132 MVR = | 1 MXN | 2024-01-14 |
| 1 MVR = | 1.0951 MXN | 0.9132 MVR = | 1 MXN | 2024-01-13 |
| 1 MVR = | 1.0971 MXN | 0.9115 MVR = | 1 MXN | 2024-01-12 |
| 1 MVR = | 1.1015 MXN | 0.9079 MVR = | 1 MXN | 2024-01-11 |
| 1 MVR = | 1.1014 MXN | 0.9079 MVR = | 1 MXN | 2024-01-10 |
| 1 MVR = | 1.0915 MXN | 0.9162 MVR = | 1 MXN | 2024-01-09 |
| 1 MVR = | 1.0957 MXN | 0.9126 MVR = | 1 MXN | 2024-01-08 |
| 1 MVR = | 1.0958 MXN | 0.9125 MVR = | 1 MXN | 2024-01-07 |
| 1 MVR = | 1.0958 MXN | 0.9125 MVR = | 1 MXN | 2024-01-06 |
| 1 MVR = | 1.1048 MXN | 0.9051 MVR = | 1 MXN | 2024-01-05 |
| 1 MVR = | 1.1063 MXN | 0.9039 MVR = | 1 MXN | 2024-01-04 |
| 1 MVR = | 1.1065 MXN | 0.9038 MVR = | 1 MXN | 2024-01-03 |
| 1 MVR = | 1.1012 MXN | 0.9081 MVR = | 1 MXN | 2024-01-02 |
| 1 MVR = | 1.1025 MXN | 0.907 MVR = | 1 MXN | 2024-01-01 |
| 1 MVR = | 1.1018 MXN | 0.9076 MVR = | 1 MXN | 2023-12-31 |
| 1 MVR = | 1.1018 MXN | 0.9076 MVR = | 1 MXN | 2023-12-30 |
| 1 MVR = | 1.1011 MXN | 0.9082 MVR = | 1 MXN | 2023-12-29 |
| 1 MVR = | 1.1001 MXN | 0.909 MVR = | 1 MXN | 2023-12-28 |
| 1 MVR = | 1.1032 MXN | 0.9064 MVR = | 1 MXN | 2023-12-27 |
| 1 MVR = | 1.1064 MXN | 0.9038 MVR = | 1 MXN | 2023-12-26 |
| 1 MVR = | 1.1084 MXN | 0.9022 MVR = | 1 MXN | 2023-12-25 |
| 1 MVR = | 1.1058 MXN | 0.9043 MVR = | 1 MXN | 2023-12-24 |
| 1 MVR = | 1.1058 MXN | 0.9043 MVR = | 1 MXN | 2023-12-23 |
| 1 MVR = | 1.1102 MXN | 0.9007 MVR = | 1 MXN | 2023-12-22 |
| 1 MVR = | 1.1118 MXN | 0.8995 MVR = | 1 MXN | 2023-12-21 |
| 1 MVR = | 1.1121 MXN | 0.8992 MVR = | 1 MXN | 2023-12-20 |
| 1 MVR = | 1.1174 MXN | 0.8949 MVR = | 1 MXN | 2023-12-19 |
| 1 MVR = | 1.1192 MXN | 0.8935 MVR = | 1 MXN | 2023-12-18 |
| 1 MVR = | 1.1168 MXN | 0.8954 MVR = | 1 MXN | 2023-12-17 |
| 1 MVR = | 1.1168 MXN | 0.8954 MVR = | 1 MXN | 2023-12-16 |
| 1 MVR = | 1.1176 MXN | 0.8948 MVR = | 1 MXN | 2023-12-15 |
| 1 MVR = | 1.1169 MXN | 0.8954 MVR = | 1 MXN | 2023-12-14 |
| 1 MVR = | 1.1287 MXN | 0.886 MVR = | 1 MXN | 2023-12-13 |
| 1 MVR = | 1.1307 MXN | 0.8844 MVR = | 1 MXN | 2023-12-12 |
| 1 MVR = | 1.1308 MXN | 0.8843 MVR = | 1 MXN | 2023-12-11 |
| 1 MVR = | 1.1301 MXN | 0.8849 MVR = | 1 MXN | 2023-12-10 |
| 1 MVR = | 1.1301 MXN | 0.8849 MVR = | 1 MXN | 2023-12-09 |
| 1 MVR = | 1.1381 MXN | 0.8787 MVR = | 1 MXN | 2023-12-08 |
| 1 MVR = | 1.127 MXN | 0.8873 MVR = | 1 MXN | 2023-12-07 |
| 1 MVR = | 1.1304 MXN | 0.8846 MVR = | 1 MXN | 2023-12-06 |
| 1 MVR = | 1.1385 MXN | 0.8783 MVR = | 1 MXN | 2023-12-05 |
| 1 MVR = | 1.1194 MXN | 0.8933 MVR = | 1 MXN | 2023-12-04 |
| 1 MVR = | 1.1189 MXN | 0.8938 MVR = | 1 MXN | 2023-12-03 |
| 1 MVR = | 0.0032 MXN | 309.998 MVR = | 1 MXN | 2023-12-02 |
| 1 MVR = | 1.1309 MXN | 0.8842 MVR = | 1 MXN | 2023-12-01 |
| 1 MVR = | 1.126 MXN | 0.8881 MVR = | 1 MXN | 2023-11-30 |
| 1 MVR = | 1.1156 MXN | 0.8964 MVR = | 1 MXN | 2023-11-29 |
| 1 MVR = | 1.1167 MXN | 0.8955 MVR = | 1 MXN | 2023-11-28 |
| 1 MVR = | 1.1145 MXN | 0.8972 MVR = | 1 MXN | 2023-11-27 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-26 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-25 |
| 1 MVR = | 1.1161 MXN | 0.896 MVR = | 1 MXN | 2023-11-24 |
| 1 MVR = | 1.1144 MXN | 0.8974 MVR = | 1 MXN | 2023-11-23 |