Last Year History for MVR/NAD
| MVR | NAD | MVR | NAD | Date |
|---|---|---|---|---|
| 1 MVR = | 1.1742 NAD | 0.8516 MVR = | 1 NAD | 2024-11-21 |
| 1 MVR = | 1.166 NAD | 0.8576 MVR = | 1 NAD | 2024-11-20 |
| 1 MVR = | 1.1658 NAD | 0.8578 MVR = | 1 NAD | 2024-11-19 |
| 1 MVR = | 1.1815 NAD | 0.8464 MVR = | 1 NAD | 2024-11-18 |
| 1 MVR = | 1.1811 NAD | 0.8467 MVR = | 1 NAD | 2024-11-17 |
| 1 MVR = | 1.1811 NAD | 0.8467 MVR = | 1 NAD | 2024-11-16 |
| 1 MVR = | 1.1837 NAD | 0.8448 MVR = | 1 NAD | 2024-11-15 |
| 1 MVR = | 1.1722 NAD | 0.8531 MVR = | 1 NAD | 2024-11-14 |
| 1 MVR = | 1.1676 NAD | 0.8564 MVR = | 1 NAD | 2024-11-13 |
| 1 MVR = | 1.1556 NAD | 0.8653 MVR = | 1 NAD | 2024-11-12 |
| 1 MVR = | 1.1394 NAD | 0.8777 MVR = | 1 NAD | 2024-11-11 |
| 1 MVR = | 1.139 NAD | 0.878 MVR = | 1 NAD | 2024-11-10 |
| 1 MVR = | 1.139 NAD | 0.878 MVR = | 1 NAD | 2024-11-09 |
| 1 MVR = | 1.1314 NAD | 0.8838 MVR = | 1 NAD | 2024-11-08 |
| 1 MVR = | 1.1536 NAD | 0.8669 MVR = | 1 NAD | 2024-11-07 |
| 1 MVR = | 1.1272 NAD | 0.8872 MVR = | 1 NAD | 2024-11-06 |
| 1 MVR = | 1.1368 NAD | 0.8797 MVR = | 1 NAD | 2024-11-05 |
| 1 MVR = | 1.1392 NAD | 0.8778 MVR = | 1 NAD | 2024-11-04 |
| 1 MVR = | 1.1407 NAD | 0.8767 MVR = | 1 NAD | 2024-11-03 |
| 1 MVR = | 1.1434 NAD | 0.8746 MVR = | 1 NAD | 2024-11-02 |
| 1 MVR = | 1.1489 NAD | 0.8704 MVR = | 1 NAD | 2024-11-01 |
| 1 MVR = | 1.1445 NAD | 0.8738 MVR = | 1 NAD | 2024-10-31 |
| 1 MVR = | 1.1507 NAD | 0.869 MVR = | 1 NAD | 2024-10-30 |
| 1 MVR = | 1.1572 NAD | 0.8642 MVR = | 1 NAD | 2024-10-29 |
| 1 MVR = | 1.1517 NAD | 0.8683 MVR = | 1 NAD | 2024-10-28 |
| 1 MVR = | 1.1517 NAD | 0.8683 MVR = | 1 NAD | 2024-10-27 |
| 1 MVR = | 1.1517 NAD | 0.8683 MVR = | 1 NAD | 2024-10-26 |
| 1 MVR = | 1.1496 NAD | 0.8699 MVR = | 1 NAD | 2024-10-25 |
| 1 MVR = | 1.146 NAD | 0.8726 MVR = | 1 NAD | 2024-10-24 |
| 1 MVR = | 1.1486 NAD | 0.8707 MVR = | 1 NAD | 2024-10-23 |
| 1 MVR = | 1.1506 NAD | 0.8691 MVR = | 1 NAD | 2024-10-22 |
| 1 MVR = | 1.1419 NAD | 0.8757 MVR = | 1 NAD | 2024-10-21 |
| 1 MVR = | 1.1407 NAD | 0.8767 MVR = | 1 NAD | 2024-10-20 |
| 1 MVR = | 1.1407 NAD | 0.8767 MVR = | 1 NAD | 2024-10-19 |
| 1 MVR = | 1.1513 NAD | 0.8686 MVR = | 1 NAD | 2024-10-18 |
| 1 MVR = | 1.1485 NAD | 0.8707 MVR = | 1 NAD | 2024-10-17 |
| 1 MVR = | 1.1454 NAD | 0.8731 MVR = | 1 NAD | 2024-10-16 |
| 1 MVR = | 1.1436 NAD | 0.8744 MVR = | 1 NAD | 2024-10-15 |
| 1 MVR = | 1.14 NAD | 0.8772 MVR = | 1 NAD | 2024-10-14 |
| 1 MVR = | 1.1369 NAD | 0.8796 MVR = | 1 NAD | 2024-10-13 |
| 1 MVR = | 1.1369 NAD | 0.8796 MVR = | 1 NAD | 2024-10-12 |
| 1 MVR = | 1.1439 NAD | 0.8742 MVR = | 1 NAD | 2024-10-11 |
| 1 MVR = | 1.1502 NAD | 0.8694 MVR = | 1 NAD | 2024-10-10 |
| 1 MVR = | 1.1384 NAD | 0.8784 MVR = | 1 NAD | 2024-10-09 |
| 1 MVR = | 1.1324 NAD | 0.8831 MVR = | 1 NAD | 2024-10-08 |
| 1 MVR = | 1.1441 NAD | 0.8741 MVR = | 1 NAD | 2024-10-07 |
| 1 MVR = | 1.1428 NAD | 0.875 MVR = | 1 NAD | 2024-10-06 |
| 1 MVR = | 1.1428 NAD | 0.875 MVR = | 1 NAD | 2024-10-05 |
| 1 MVR = | 1.1392 NAD | 0.8778 MVR = | 1 NAD | 2024-10-04 |
| 1 MVR = | 1.1323 NAD | 0.8832 MVR = | 1 NAD | 2024-10-03 |
| 1 MVR = | 1.1287 NAD | 0.886 MVR = | 1 NAD | 2024-10-02 |
| 1 MVR = | 1.1247 NAD | 0.8891 MVR = | 1 NAD | 2024-10-01 |
| 1 MVR = | 1.1173 NAD | 0.895 MVR = | 1 NAD | 2024-09-30 |
| 1 MVR = | 1.1188 NAD | 0.8938 MVR = | 1 NAD | 2024-09-29 |
| 1 MVR = | 1.1188 NAD | 0.8938 MVR = | 1 NAD | 2024-09-28 |
| 1 MVR = | 1.1187 NAD | 0.8939 MVR = | 1 NAD | 2024-09-27 |
| 1 MVR = | 1.1266 NAD | 0.8876 MVR = | 1 NAD | 2024-09-26 |
| 1 MVR = | 1.1213 NAD | 0.8918 MVR = | 1 NAD | 2024-09-25 |
| 1 MVR = | 1.1331 NAD | 0.8825 MVR = | 1 NAD | 2024-09-24 |
| 1 MVR = | 1.1431 NAD | 0.8748 MVR = | 1 NAD | 2024-09-23 |
| 1 MVR = | 1.1411 NAD | 0.8763 MVR = | 1 NAD | 2024-09-22 |
| 1 MVR = | 1.1411 NAD | 0.8763 MVR = | 1 NAD | 2024-09-21 |
| 1 MVR = | 1.1353 NAD | 0.8808 MVR = | 1 NAD | 2024-09-20 |
| 1 MVR = | 1.1493 NAD | 0.8701 MVR = | 1 NAD | 2024-09-19 |
| 1 MVR = | 1.1507 NAD | 0.869 MVR = | 1 NAD | 2024-09-18 |
| 1 MVR = | 1.15 NAD | 0.8696 MVR = | 1 NAD | 2024-09-17 |
| 1 MVR = | 1.1587 NAD | 0.863 MVR = | 1 NAD | 2024-09-16 |
| 1 MVR = | 1.1589 NAD | 0.8629 MVR = | 1 NAD | 2024-09-15 |
| 1 MVR = | 1.1603 NAD | 0.8619 MVR = | 1 NAD | 2024-09-14 |
| 1 MVR = | 1.1665 NAD | 0.8572 MVR = | 1 NAD | 2024-09-13 |
| 1 MVR = | 1.1674 NAD | 0.8566 MVR = | 1 NAD | 2024-09-12 |
| 1 MVR = | 1.1678 NAD | 0.8563 MVR = | 1 NAD | 2024-09-11 |
| 1 MVR = | 1.1677 NAD | 0.8564 MVR = | 1 NAD | 2024-09-10 |
| 1 MVR = | 1.1579 NAD | 0.8636 MVR = | 1 NAD | 2024-09-09 |
| 1 MVR = | 1.1567 NAD | 0.8645 MVR = | 1 NAD | 2024-09-08 |
| 1 MVR = | 1.1567 NAD | 0.8645 MVR = | 1 NAD | 2024-09-07 |
| 1 MVR = | 1.1587 NAD | 0.8631 MVR = | 1 NAD | 2024-09-06 |
| 1 MVR = | 1.1635 NAD | 0.8595 MVR = | 1 NAD | 2024-09-05 |
| 1 MVR = | 1.1699 NAD | 0.8548 MVR = | 1 NAD | 2024-09-04 |
| 1 MVR = | 1.1663 NAD | 0.8574 MVR = | 1 NAD | 2024-09-03 |
| 1 MVR = | 1.1511 NAD | 0.8687 MVR = | 1 NAD | 2024-09-02 |
| 1 MVR = | 1.1501 NAD | 0.8695 MVR = | 1 NAD | 2024-09-01 |
| 1 MVR = | 1.1556 NAD | 0.8654 MVR = | 1 NAD | 2024-08-31 |
| 1 MVR = | 1.1538 NAD | 0.8667 MVR = | 1 NAD | 2024-08-30 |
| 1 MVR = | 1.1564 NAD | 0.8647 MVR = | 1 NAD | 2024-08-29 |
| 1 MVR = | 1.1563 NAD | 0.8648 MVR = | 1 NAD | 2024-08-28 |
| 1 MVR = | 1.1561 NAD | 0.865 MVR = | 1 NAD | 2024-08-27 |
| 1 MVR = | 1.1616 NAD | 0.8609 MVR = | 1 NAD | 2024-08-26 |
| 1 MVR = | 1.16 NAD | 0.8621 MVR = | 1 NAD | 2024-08-25 |
| 1 MVR = | 1.16 NAD | 0.8621 MVR = | 1 NAD | 2024-08-24 |
| 1 MVR = | 1.1709 NAD | 0.854 MVR = | 1 NAD | 2024-08-23 |
| 1 MVR = | 1.1546 NAD | 0.8661 MVR = | 1 NAD | 2024-08-22 |
| 1 MVR = | 1.15 NAD | 0.8695 MVR = | 1 NAD | 2024-08-21 |
| 1 MVR = | 1.1531 NAD | 0.8672 MVR = | 1 NAD | 2024-08-20 |
| 1 MVR = | 1.1586 NAD | 0.8631 MVR = | 1 NAD | 2024-08-19 |
| 1 MVR = | 1.158 NAD | 0.8635 MVR = | 1 NAD | 2024-08-18 |
| 1 MVR = | 1.158 NAD | 0.8635 MVR = | 1 NAD | 2024-08-17 |
| 1 MVR = | 1.1723 NAD | 0.853 MVR = | 1 NAD | 2024-08-16 |
| 1 MVR = | 1.1708 NAD | 0.8541 MVR = | 1 NAD | 2024-08-15 |
| 1 MVR = | 1.1732 NAD | 0.8523 MVR = | 1 NAD | 2024-08-14 |
| 1 MVR = | 1.1833 NAD | 0.8451 MVR = | 1 NAD | 2024-08-13 |
| 1 MVR = | 1.1885 NAD | 0.8414 MVR = | 1 NAD | 2024-08-12 |
| 1 MVR = | 1.1875 NAD | 0.8421 MVR = | 1 NAD | 2024-08-11 |
| 1 MVR = | 1.1888 NAD | 0.8412 MVR = | 1 NAD | 2024-08-10 |
| 1 MVR = | 1.1974 NAD | 0.8351 MVR = | 1 NAD | 2024-08-09 |
| 1 MVR = | 1.1882 NAD | 0.8416 MVR = | 1 NAD | 2024-08-08 |
| 1 MVR = | 1.2 NAD | 0.8334 MVR = | 1 NAD | 2024-08-07 |
| 1 MVR = | 1.2116 NAD | 0.8253 MVR = | 1 NAD | 2024-08-06 |
| 1 MVR = | 1.1744 NAD | 0.8515 MVR = | 1 NAD | 2024-08-05 |
| 1 MVR = | 1.1737 NAD | 0.852 MVR = | 1 NAD | 2024-08-04 |
| 1 MVR = | 1.1737 NAD | 0.852 MVR = | 1 NAD | 2024-08-03 |
| 1 MVR = | 1.1868 NAD | 0.8426 MVR = | 1 NAD | 2024-08-02 |
| 1 MVR = | 1.1869 NAD | 0.8426 MVR = | 1 NAD | 2024-08-01 |
| 1 MVR = | 1.195 NAD | 0.8368 MVR = | 1 NAD | 2024-07-31 |
| 1 MVR = | 1.2014 NAD | 0.8323 MVR = | 1 NAD | 2024-07-30 |
| 1 MVR = | 1.1883 NAD | 0.8416 MVR = | 1 NAD | 2024-07-29 |
| 1 MVR = | 1.1875 NAD | 0.8421 MVR = | 1 NAD | 2024-07-28 |
| 1 MVR = | 1.1875 NAD | 0.8421 MVR = | 1 NAD | 2024-07-27 |
| 1 MVR = | 1.204 NAD | 0.8306 MVR = | 1 NAD | 2024-07-26 |
| 1 MVR = | 1.193 NAD | 0.8382 MVR = | 1 NAD | 2024-07-25 |
| 1 MVR = | 1.1966 NAD | 0.8357 MVR = | 1 NAD | 2024-07-24 |
| 1 MVR = | 1.188 NAD | 0.8418 MVR = | 1 NAD | 2024-07-23 |
| 1 MVR = | 1.1939 NAD | 0.8376 MVR = | 1 NAD | 2024-07-22 |
| 1 MVR = | 1.1941 NAD | 0.8375 MVR = | 1 NAD | 2024-07-21 |
| 1 MVR = | 1.1941 NAD | 0.8375 MVR = | 1 NAD | 2024-07-20 |
| 1 MVR = | 1.1954 NAD | 0.8366 MVR = | 1 NAD | 2024-07-19 |
| 1 MVR = | 1.1877 NAD | 0.842 MVR = | 1 NAD | 2024-07-18 |
| 1 MVR = | 1.1761 NAD | 0.8503 MVR = | 1 NAD | 2024-07-17 |
| 1 MVR = | 1.1835 NAD | 0.845 MVR = | 1 NAD | 2024-07-16 |
| 1 MVR = | 1.1646 NAD | 0.8587 MVR = | 1 NAD | 2024-07-15 |
| 1 MVR = | 1.161 NAD | 0.8613 MVR = | 1 NAD | 2024-07-14 |
| 1 MVR = | 1.1647 NAD | 0.8586 MVR = | 1 NAD | 2024-07-13 |
| 1 MVR = | 1.1686 NAD | 0.8557 MVR = | 1 NAD | 2024-07-12 |
| 1 MVR = | 1.1683 NAD | 0.856 MVR = | 1 NAD | 2024-07-11 |
| 1 MVR = | 1.1739 NAD | 0.8519 MVR = | 1 NAD | 2024-07-10 |
| 1 MVR = | 1.1744 NAD | 0.8515 MVR = | 1 NAD | 2024-07-09 |
| 1 MVR = | 1.179 NAD | 0.8482 MVR = | 1 NAD | 2024-07-08 |
| 1 MVR = | 1.1757 NAD | 0.8506 MVR = | 1 NAD | 2024-07-07 |
| 1 MVR = | 1.1757 NAD | 0.8506 MVR = | 1 NAD | 2024-07-06 |
| 1 MVR = | 1.1913 NAD | 0.8394 MVR = | 1 NAD | 2024-07-05 |
| 1 MVR = | 1.196 NAD | 0.8361 MVR = | 1 NAD | 2024-07-04 |
| 1 MVR = | 1.1962 NAD | 0.836 MVR = | 1 NAD | 2024-07-03 |
| 1 MVR = | 1.192 NAD | 0.8389 MVR = | 1 NAD | 2024-07-02 |
| 1 MVR = | 1.1765 NAD | 0.85 MVR = | 1 NAD | 2024-07-01 |
| 1 MVR = | 1.1796 NAD | 0.8478 MVR = | 1 NAD | 2024-06-30 |
| 1 MVR = | 1.1807 NAD | 0.8469 MVR = | 1 NAD | 2024-06-29 |
| 1 MVR = | 1.1919 NAD | 0.839 MVR = | 1 NAD | 2024-06-28 |
| 1 MVR = | 1.1804 NAD | 0.8472 MVR = | 1 NAD | 2024-06-27 |
| 1 MVR = | 1.1783 NAD | 0.8487 MVR = | 1 NAD | 2024-06-26 |
| 1 MVR = | 1.1756 NAD | 0.8507 MVR = | 1 NAD | 2024-06-25 |
| 1 MVR = | 1.161 NAD | 0.8613 MVR = | 1 NAD | 2024-06-24 |
| 1 MVR = | 1.1596 NAD | 0.8623 MVR = | 1 NAD | 2024-06-23 |
| 1 MVR = | 1.1596 NAD | 0.8623 MVR = | 1 NAD | 2024-06-22 |
| 1 MVR = | 1.1799 NAD | 0.8475 MVR = | 1 NAD | 2024-06-21 |
| 1 MVR = | 1.168 NAD | 0.8562 MVR = | 1 NAD | 2024-06-20 |
| 1 MVR = | 1.1754 NAD | 0.8508 MVR = | 1 NAD | 2024-06-19 |
| 1 MVR = | 1.181 NAD | 0.8468 MVR = | 1 NAD | 2024-06-18 |
| 1 MVR = | 1.191 NAD | 0.8397 MVR = | 1 NAD | 2024-06-17 |
| 1 MVR = | 1.1887 NAD | 0.8413 MVR = | 1 NAD | 2024-06-16 |
| 1 MVR = | 1.1887 NAD | 0.8413 MVR = | 1 NAD | 2024-06-15 |
| 1 MVR = | 1.1954 NAD | 0.8365 MVR = | 1 NAD | 2024-06-14 |
| 1 MVR = | 1.2033 NAD | 0.8311 MVR = | 1 NAD | 2024-06-13 |
| 1 MVR = | 1.2144 NAD | 0.8235 MVR = | 1 NAD | 2024-06-12 |
| 1 MVR = | 1.2149 NAD | 0.8231 MVR = | 1 NAD | 2024-06-11 |
| 1 MVR = | 1.2428 NAD | 0.8046 MVR = | 1 NAD | 2024-06-10 |
| 1 MVR = | 1.2359 NAD | 0.8091 MVR = | 1 NAD | 2024-06-09 |
| 1 MVR = | 1.2359 NAD | 0.8091 MVR = | 1 NAD | 2024-06-08 |
| 1 MVR = | 1.2308 NAD | 0.8125 MVR = | 1 NAD | 2024-06-07 |
| 1 MVR = | 1.2231 NAD | 0.8176 MVR = | 1 NAD | 2024-06-06 |
| 1 MVR = | 1.2142 NAD | 0.8236 MVR = | 1 NAD | 2024-06-05 |
| 1 MVR = | 1.2118 NAD | 0.8253 MVR = | 1 NAD | 2024-06-04 |
| 1 MVR = | 1.1935 NAD | 0.8379 MVR = | 1 NAD | 2024-06-03 |
| 1 MVR = | 1.1932 NAD | 0.8381 MVR = | 1 NAD | 2024-06-02 |
| 1 MVR = | 1.1932 NAD | 0.8381 MVR = | 1 NAD | 2024-06-01 |
| 1 MVR = | 1.1911 NAD | 0.8396 MVR = | 1 NAD | 2024-05-31 |
| 1 MVR = | 1.1901 NAD | 0.8403 MVR = | 1 NAD | 2024-05-30 |
| 1 MVR = | 1.1953 NAD | 0.8366 MVR = | 1 NAD | 2024-05-29 |
| 1 MVR = | 1.1954 NAD | 0.8366 MVR = | 1 NAD | 2024-05-28 |
| 1 MVR = | 1.1953 NAD | 0.8366 MVR = | 1 NAD | 2024-05-27 |
| 1 MVR = | 1.1953 NAD | 0.8366 MVR = | 1 NAD | 2024-05-26 |
| 1 MVR = | 1.1953 NAD | 0.8366 MVR = | 1 NAD | 2024-05-25 |
| 1 MVR = | 1.1954 NAD | 0.8366 MVR = | 1 NAD | 2024-05-24 |
| 1 MVR = | 1.1838 NAD | 0.8447 MVR = | 1 NAD | 2024-05-23 |
| 1 MVR = | 1.1701 NAD | 0.8546 MVR = | 1 NAD | 2024-05-22 |
| 1 MVR = | 1.1767 NAD | 0.8498 MVR = | 1 NAD | 2024-05-21 |
| 1 MVR = | 1.1778 NAD | 0.849 MVR = | 1 NAD | 2024-05-20 |
| 1 MVR = | 1.1779 NAD | 0.849 MVR = | 1 NAD | 2024-05-19 |
| 1 MVR = | 1.1779 NAD | 0.849 MVR = | 1 NAD | 2024-05-18 |
| 1 MVR = | 1.1779 NAD | 0.849 MVR = | 1 NAD | 2024-05-17 |
| 1 MVR = | 1.1819 NAD | 0.8461 MVR = | 1 NAD | 2024-05-16 |
| 1 MVR = | 1.1895 NAD | 0.8407 MVR = | 1 NAD | 2024-05-15 |
| 1 MVR = | 1.1883 NAD | 0.8415 MVR = | 1 NAD | 2024-05-14 |
| 1 MVR = | 1.2026 NAD | 0.8316 MVR = | 1 NAD | 2024-05-13 |
| 1 MVR = | 1.2026 NAD | 0.8315 MVR = | 1 NAD | 2024-05-12 |
| 1 MVR = | 1.2026 NAD | 0.8315 MVR = | 1 NAD | 2024-05-11 |
| 1 MVR = | 1.2026 NAD | 0.8316 MVR = | 1 NAD | 2024-05-10 |
| 1 MVR = | 1.2026 NAD | 0.8315 MVR = | 1 NAD | 2024-05-09 |
| 1 MVR = | 1.1947 NAD | 0.837 MVR = | 1 NAD | 2024-05-08 |
| 1 MVR = | 1.1961 NAD | 0.836 MVR = | 1 NAD | 2024-05-07 |
| 1 MVR = | 1.2133 NAD | 0.8242 MVR = | 1 NAD | 2024-05-06 |
| 1 MVR = | 1.2133 NAD | 0.8242 MVR = | 1 NAD | 2024-05-05 |
| 1 MVR = | 1.2133 NAD | 0.8242 MVR = | 1 NAD | 2024-05-04 |
| 1 MVR = | 1.2482 NAD | 0.8011 MVR = | 1 NAD | 2024-05-03 |
| 1 MVR = | 1.2407 NAD | 0.806 MVR = | 1 NAD | 2024-05-02 |
| 1 MVR = | 1.2174 NAD | 0.8214 MVR = | 1 NAD | 2024-05-01 |
| 1 MVR = | 1.2184 NAD | 0.8207 MVR = | 1 NAD | 2024-04-30 |
| 1 MVR = | 1.2296 NAD | 0.8133 MVR = | 1 NAD | 2024-04-29 |
| 1 MVR = | 1.2296 NAD | 0.8133 MVR = | 1 NAD | 2024-04-28 |
| 1 MVR = | 1.2296 NAD | 0.8133 MVR = | 1 NAD | 2024-04-27 |
| 1 MVR = | 1.2296 NAD | 0.8133 MVR = | 1 NAD | 2024-04-26 |
| 1 MVR = | 1.2427 NAD | 0.8047 MVR = | 1 NAD | 2024-04-25 |
| 1 MVR = | 1.24 NAD | 0.8065 MVR = | 1 NAD | 2024-04-24 |
| 1 MVR = | 1.24 NAD | 0.8065 MVR = | 1 NAD | 2024-04-23 |
| 1 MVR = | 1.2395 NAD | 0.8068 MVR = | 1 NAD | 2024-04-22 |
| 1 MVR = | 1.2395 NAD | 0.8068 MVR = | 1 NAD | 2024-04-21 |
| 1 MVR = | 1.2395 NAD | 0.8068 MVR = | 1 NAD | 2024-04-20 |
| 1 MVR = | 1.2387 NAD | 0.8073 MVR = | 1 NAD | 2024-04-19 |
| 1 MVR = | 1.231 NAD | 0.8123 MVR = | 1 NAD | 2024-04-18 |
| 1 MVR = | 1.2311 NAD | 0.8123 MVR = | 1 NAD | 2024-04-17 |
| 1 MVR = | 1.2237 NAD | 0.8172 MVR = | 1 NAD | 2024-04-16 |
| 1 MVR = | 1.2239 NAD | 0.8171 MVR = | 1 NAD | 2024-04-15 |
| 1 MVR = | 1.2239 NAD | 0.817 MVR = | 1 NAD | 2024-04-14 |
| 1 MVR = | 1.2239 NAD | 0.817 MVR = | 1 NAD | 2024-04-13 |
| 1 MVR = | 1.1961 NAD | 0.836 MVR = | 1 NAD | 2024-04-12 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2024-04-11 |
| 1 MVR = | 1.2072 NAD | 0.8284 MVR = | 1 NAD | 2024-04-10 |
| 1 MVR = | 1.2071 NAD | 0.8284 MVR = | 1 NAD | 2024-04-09 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-08 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-07 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-06 |
| 1 MVR = | 1.2078 NAD | 0.828 MVR = | 1 NAD | 2024-04-05 |
| 1 MVR = | 1.2078 NAD | 0.828 MVR = | 1 NAD | 2024-04-04 |
| 1 MVR = | 1.2154 NAD | 0.8228 MVR = | 1 NAD | 2024-04-03 |
| 1 MVR = | 1.2265 NAD | 0.8153 MVR = | 1 NAD | 2024-04-02 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-04-01 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-03-31 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-03-30 |
| 1 MVR = | 1.2218 NAD | 0.8184 MVR = | 1 NAD | 2024-03-29 |
| 1 MVR = | 1.2218 NAD | 0.8184 MVR = | 1 NAD | 2024-03-28 |
| 1 MVR = | 1.2285 NAD | 0.814 MVR = | 1 NAD | 2024-03-27 |
| 1 MVR = | 1.2255 NAD | 0.816 MVR = | 1 NAD | 2024-03-26 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-25 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-24 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-23 |
| 1 MVR = | 1.2163 NAD | 0.8222 MVR = | 1 NAD | 2024-03-22 |
| 1 MVR = | 1.2163 NAD | 0.8222 MVR = | 1 NAD | 2024-03-21 |
| 1 MVR = | 1.2169 NAD | 0.8217 MVR = | 1 NAD | 2024-03-20 |
| 1 MVR = | 1.2314 NAD | 0.8121 MVR = | 1 NAD | 2024-03-19 |
| 1 MVR = | 1.2181 NAD | 0.821 MVR = | 1 NAD | 2024-03-18 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2024-03-17 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2024-03-16 |
| 1 MVR = | 1.2184 NAD | 0.8207 MVR = | 1 NAD | 2024-03-15 |
| 1 MVR = | 1.1968 NAD | 0.8356 MVR = | 1 NAD | 2024-03-14 |
| 1 MVR = | 1.2097 NAD | 0.8266 MVR = | 1 NAD | 2024-03-13 |
| 1 MVR = | 1.2118 NAD | 0.8252 MVR = | 1 NAD | 2024-03-12 |
| 1 MVR = | 1.2155 NAD | 0.8227 MVR = | 1 NAD | 2024-03-11 |
| 1 MVR = | 1.2153 NAD | 0.8228 MVR = | 1 NAD | 2024-03-10 |
| 1 MVR = | 1.2153 NAD | 0.8228 MVR = | 1 NAD | 2024-03-09 |
| 1 MVR = | 1.2254 NAD | 0.816 MVR = | 1 NAD | 2024-03-08 |
| 1 MVR = | 1.2005 NAD | 0.833 MVR = | 1 NAD | 2024-03-07 |
| 1 MVR = | 1.2398 NAD | 0.8066 MVR = | 1 NAD | 2024-03-06 |
| 1 MVR = | 1.2405 NAD | 0.8061 MVR = | 1 NAD | 2024-03-05 |
| 1 MVR = | 1.2415 NAD | 0.8055 MVR = | 1 NAD | 2024-03-04 |
| 1 MVR = | 1.2402 NAD | 0.8063 MVR = | 1 NAD | 2024-03-03 |
| 1 MVR = | 1.2402 NAD | 0.8063 MVR = | 1 NAD | 2024-03-02 |
| 1 MVR = | 1.2461 NAD | 0.8025 MVR = | 1 NAD | 2024-03-01 |
| 1 MVR = | 1.2388 NAD | 0.8073 MVR = | 1 NAD | 2024-02-29 |
| 1 MVR = | 1.241 NAD | 0.8058 MVR = | 1 NAD | 2024-02-28 |
| 1 MVR = | 1.2557 NAD | 0.7963 MVR = | 1 NAD | 2024-02-27 |
| 1 MVR = | 1.2457 NAD | 0.8028 MVR = | 1 NAD | 2024-02-26 |
| 1 MVR = | 1.2458 NAD | 0.8027 MVR = | 1 NAD | 2024-02-25 |
| 1 MVR = | 1.2458 NAD | 0.8027 MVR = | 1 NAD | 2024-02-24 |
| 1 MVR = | 1.246 NAD | 0.8026 MVR = | 1 NAD | 2024-02-23 |
| 1 MVR = | 1.2311 NAD | 0.8123 MVR = | 1 NAD | 2024-02-22 |
| 1 MVR = | 1.2288 NAD | 0.8138 MVR = | 1 NAD | 2024-02-21 |
| 1 MVR = | 1.2257 NAD | 0.8158 MVR = | 1 NAD | 2024-02-20 |
| 1 MVR = | 1.2263 NAD | 0.8155 MVR = | 1 NAD | 2024-02-19 |
| 1 MVR = | 1.2257 NAD | 0.8159 MVR = | 1 NAD | 2024-02-18 |
| 1 MVR = | 1.2257 NAD | 0.8159 MVR = | 1 NAD | 2024-02-17 |
| 1 MVR = | 1.2318 NAD | 0.8118 MVR = | 1 NAD | 2024-02-16 |
| 1 MVR = | 1.2417 NAD | 0.8054 MVR = | 1 NAD | 2024-02-15 |
| 1 MVR = | 1.2726 NAD | 0.7858 MVR = | 1 NAD | 2024-02-14 |
| 1 MVR = | 1.2977 NAD | 0.7706 MVR = | 1 NAD | 2024-02-13 |
| 1 MVR = | 1.2355 NAD | 0.8094 MVR = | 1 NAD | 2024-02-12 |
| 1 MVR = | 1.2354 NAD | 0.8094 MVR = | 1 NAD | 2024-02-11 |
| 1 MVR = | 1.2354 NAD | 0.8094 MVR = | 1 NAD | 2024-02-10 |
| 1 MVR = | 1.2325 NAD | 0.8114 MVR = | 1 NAD | 2024-02-09 |
| 1 MVR = | 1.228 NAD | 0.8143 MVR = | 1 NAD | 2024-02-08 |
| 1 MVR = | 1.2308 NAD | 0.8125 MVR = | 1 NAD | 2024-02-07 |
| 1 MVR = | 1.239 NAD | 0.8071 MVR = | 1 NAD | 2024-02-06 |
| 1 MVR = | 1.2082 NAD | 0.8277 MVR = | 1 NAD | 2024-02-05 |
| 1 MVR = | 1.2077 NAD | 0.828 MVR = | 1 NAD | 2024-02-04 |
| 1 MVR = | 1.2077 NAD | 0.828 MVR = | 1 NAD | 2024-02-03 |
| 1 MVR = | 1.2075 NAD | 0.8281 MVR = | 1 NAD | 2024-02-02 |
| 1 MVR = | 1.2057 NAD | 0.8294 MVR = | 1 NAD | 2024-02-01 |
| 1 MVR = | 1.2213 NAD | 0.8188 MVR = | 1 NAD | 2024-01-31 |
| 1 MVR = | 1.2215 NAD | 0.8187 MVR = | 1 NAD | 2024-01-30 |
| 1 MVR = | 1.2188 NAD | 0.8205 MVR = | 1 NAD | 2024-01-29 |
| 1 MVR = | 1.2186 NAD | 0.8206 MVR = | 1 NAD | 2024-01-28 |
| 1 MVR = | 1.2186 NAD | 0.8206 MVR = | 1 NAD | 2024-01-27 |
| 1 MVR = | 1.2264 NAD | 0.8154 MVR = | 1 NAD | 2024-01-26 |
| 1 MVR = | 1.2284 NAD | 0.8141 MVR = | 1 NAD | 2024-01-25 |
| 1 MVR = | 1.2373 NAD | 0.8082 MVR = | 1 NAD | 2024-01-24 |
| 1 MVR = | 1.2454 NAD | 0.8029 MVR = | 1 NAD | 2024-01-23 |
| 1 MVR = | 1.2277 NAD | 0.8145 MVR = | 1 NAD | 2024-01-22 |
| 1 MVR = | 1.2277 NAD | 0.8146 MVR = | 1 NAD | 2024-01-21 |
| 1 MVR = | 1.2277 NAD | 0.8146 MVR = | 1 NAD | 2024-01-20 |
| 1 MVR = | 1.2281 NAD | 0.8143 MVR = | 1 NAD | 2024-01-19 |
| 1 MVR = | 1.2365 NAD | 0.8087 MVR = | 1 NAD | 2024-01-18 |
| 1 MVR = | 1.2124 NAD | 0.8248 MVR = | 1 NAD | 2024-01-17 |
| 1 MVR = | 1.2125 NAD | 0.8247 MVR = | 1 NAD | 2024-01-16 |
| 1 MVR = | 1.2128 NAD | 0.8245 MVR = | 1 NAD | 2024-01-15 |
| 1 MVR = | 1.2121 NAD | 0.825 MVR = | 1 NAD | 2024-01-14 |
| 1 MVR = | 1.2121 NAD | 0.825 MVR = | 1 NAD | 2024-01-13 |
| 1 MVR = | 1.2131 NAD | 0.8243 MVR = | 1 NAD | 2024-01-12 |
| 1 MVR = | 1.213 NAD | 0.8244 MVR = | 1 NAD | 2024-01-11 |
| 1 MVR = | 1.2074 NAD | 0.8282 MVR = | 1 NAD | 2024-01-10 |
| 1 MVR = | 1.2067 NAD | 0.8287 MVR = | 1 NAD | 2024-01-09 |
| 1 MVR = | 1.2131 NAD | 0.8243 MVR = | 1 NAD | 2024-01-08 |
| 1 MVR = | 1.2134 NAD | 0.8242 MVR = | 1 NAD | 2024-01-07 |
| 1 MVR = | 1.2134 NAD | 0.8242 MVR = | 1 NAD | 2024-01-06 |
| 1 MVR = | 1.2142 NAD | 0.8236 MVR = | 1 NAD | 2024-01-05 |
| 1 MVR = | 1.2062 NAD | 0.829 MVR = | 1 NAD | 2024-01-04 |
| 1 MVR = | 1.2063 NAD | 0.829 MVR = | 1 NAD | 2024-01-03 |
| 1 MVR = | 1.2028 NAD | 0.8314 MVR = | 1 NAD | 2024-01-02 |
| 1 MVR = | 1.2035 NAD | 0.8309 MVR = | 1 NAD | 2024-01-01 |
| 1 MVR = | 1.203 NAD | 0.8313 MVR = | 1 NAD | 2023-12-31 |
| 1 MVR = | 1.203 NAD | 0.8313 MVR = | 1 NAD | 2023-12-30 |
| 1 MVR = | 1.2027 NAD | 0.8315 MVR = | 1 NAD | 2023-12-29 |
| 1 MVR = | 1.2043 NAD | 0.8304 MVR = | 1 NAD | 2023-12-28 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-27 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-26 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-25 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-24 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-23 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-22 |
| 1 MVR = | 1.1865 NAD | 0.8428 MVR = | 1 NAD | 2023-12-21 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-20 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-19 |
| 1 MVR = | 1.1869 NAD | 0.8425 MVR = | 1 NAD | 2023-12-18 |
| 1 MVR = | 1.1868 NAD | 0.8426 MVR = | 1 NAD | 2023-12-17 |
| 1 MVR = | 1.1868 NAD | 0.8426 MVR = | 1 NAD | 2023-12-16 |
| 1 MVR = | 1.24 NAD | 0.8065 MVR = | 1 NAD | 2023-12-15 |
| 1 MVR = | 1.2372 NAD | 0.8083 MVR = | 1 NAD | 2023-12-14 |
| 1 MVR = | 1.2414 NAD | 0.8056 MVR = | 1 NAD | 2023-12-13 |
| 1 MVR = | 1.2414 NAD | 0.8055 MVR = | 1 NAD | 2023-12-12 |
| 1 MVR = | 1.2364 NAD | 0.8088 MVR = | 1 NAD | 2023-12-11 |
| 1 MVR = | 1.2365 NAD | 0.8088 MVR = | 1 NAD | 2023-12-10 |
| 1 MVR = | 1.2365 NAD | 0.8088 MVR = | 1 NAD | 2023-12-09 |
| 1 MVR = | 1.2199 NAD | 0.8197 MVR = | 1 NAD | 2023-12-08 |
| 1 MVR = | 1.2346 NAD | 0.81 MVR = | 1 NAD | 2023-12-07 |
| 1 MVR = | 1.2357 NAD | 0.8093 MVR = | 1 NAD | 2023-12-06 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-05 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-04 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-03 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-02 |
| 1 MVR = | 1.2259 NAD | 0.8157 MVR = | 1 NAD | 2023-12-01 |
| 1 MVR = | 1.2189 NAD | 0.8204 MVR = | 1 NAD | 2023-11-30 |
| 1 MVR = | 1.2286 NAD | 0.8139 MVR = | 1 NAD | 2023-11-29 |
| 1 MVR = | 1.2279 NAD | 0.8144 MVR = | 1 NAD | 2023-11-28 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-27 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-26 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-25 |
| 1 MVR = | 1.2092 NAD | 0.827 MVR = | 1 NAD | 2023-11-24 |
| 1 MVR = | 1.2068 NAD | 0.8286 MVR = | 1 NAD | 2023-11-23 |