Last Year History for MVR/NGN
| MVR | NGN | MVR | NGN | Date |
|---|---|---|---|---|
| 1 MVR = | 108.7078 NGN | 0.0092 MVR = | 1 NGN | 2024-11-21 |
| 1 MVR = | 108.3984 NGN | 0.0092 MVR = | 1 NGN | 2024-11-20 |
| 1 MVR = | 107.8764 NGN | 0.0093 MVR = | 1 NGN | 2024-11-19 |
| 1 MVR = | 107.8829 NGN | 0.0093 MVR = | 1 NGN | 2024-11-18 |
| 1 MVR = | 107.8173 NGN | 0.0093 MVR = | 1 NGN | 2024-11-17 |
| 1 MVR = | 107.8173 NGN | 0.0093 MVR = | 1 NGN | 2024-11-16 |
| 1 MVR = | 108.0486 NGN | 0.0093 MVR = | 1 NGN | 2024-11-15 |
| 1 MVR = | 109.0285 NGN | 0.0092 MVR = | 1 NGN | 2024-11-14 |
| 1 MVR = | 108.4416 NGN | 0.0092 MVR = | 1 NGN | 2024-11-13 |
| 1 MVR = | 108.5656 NGN | 0.0092 MVR = | 1 NGN | 2024-11-12 |
| 1 MVR = | 108.7735 NGN | 0.0092 MVR = | 1 NGN | 2024-11-11 |
| 1 MVR = | 107.9635 NGN | 0.0093 MVR = | 1 NGN | 2024-11-10 |
| 1 MVR = | 107.9635 NGN | 0.0093 MVR = | 1 NGN | 2024-11-09 |
| 1 MVR = | 109.1201 NGN | 0.0092 MVR = | 1 NGN | 2024-11-08 |
| 1 MVR = | 108.845 NGN | 0.0092 MVR = | 1 NGN | 2024-11-07 |
| 1 MVR = | 108.5017 NGN | 0.0092 MVR = | 1 NGN | 2024-11-06 |
| 1 MVR = | 107.3143 NGN | 0.0093 MVR = | 1 NGN | 2024-11-05 |
| 1 MVR = | 106.4978 NGN | 0.0094 MVR = | 1 NGN | 2024-11-04 |
| 1 MVR = | 106.9083 NGN | 0.0094 MVR = | 1 NGN | 2024-11-03 |
| 1 MVR = | 106.9083 NGN | 0.0094 MVR = | 1 NGN | 2024-11-02 |
| 1 MVR = | 106.9962 NGN | 0.0093 MVR = | 1 NGN | 2024-11-01 |
| 1 MVR = | 106.9524 NGN | 0.0093 MVR = | 1 NGN | 2024-10-31 |
| 1 MVR = | 106.871 NGN | 0.0094 MVR = | 1 NGN | 2024-10-30 |
| 1 MVR = | 109.607 NGN | 0.0091 MVR = | 1 NGN | 2024-10-29 |
| 1 MVR = | 106.9803 NGN | 0.0093 MVR = | 1 NGN | 2024-10-28 |
| 1 MVR = | 107.0936 NGN | 0.0093 MVR = | 1 NGN | 2024-10-27 |
| 1 MVR = | 107.0936 NGN | 0.0093 MVR = | 1 NGN | 2024-10-26 |
| 1 MVR = | 107.9856 NGN | 0.0093 MVR = | 1 NGN | 2024-10-25 |
| 1 MVR = | 106.9962 NGN | 0.0093 MVR = | 1 NGN | 2024-10-24 |
| 1 MVR = | 106.9184 NGN | 0.0094 MVR = | 1 NGN | 2024-10-23 |
| 1 MVR = | 106.8666 NGN | 0.0094 MVR = | 1 NGN | 2024-10-22 |
| 1 MVR = | 106.4175 NGN | 0.0094 MVR = | 1 NGN | 2024-10-21 |
| 1 MVR = | 106.5119 NGN | 0.0094 MVR = | 1 NGN | 2024-10-20 |
| 1 MVR = | 106.5119 NGN | 0.0094 MVR = | 1 NGN | 2024-10-19 |
| 1 MVR = | 106.6164 NGN | 0.0094 MVR = | 1 NGN | 2024-10-18 |
| 1 MVR = | 106.6435 NGN | 0.0094 MVR = | 1 NGN | 2024-10-17 |
| 1 MVR = | 106.53 NGN | 0.0094 MVR = | 1 NGN | 2024-10-16 |
| 1 MVR = | 106.5791 NGN | 0.0094 MVR = | 1 NGN | 2024-10-15 |
| 1 MVR = | 106.1025 NGN | 0.0094 MVR = | 1 NGN | 2024-10-14 |
| 1 MVR = | 106.8376 NGN | 0.0094 MVR = | 1 NGN | 2024-10-13 |
| 1 MVR = | 106.8376 NGN | 0.0094 MVR = | 1 NGN | 2024-10-12 |
| 1 MVR = | 105.476 NGN | 0.0095 MVR = | 1 NGN | 2024-10-11 |
| 1 MVR = | 105.6262 NGN | 0.0095 MVR = | 1 NGN | 2024-10-10 |
| 1 MVR = | 105.5539 NGN | 0.0095 MVR = | 1 NGN | 2024-10-09 |
| 1 MVR = | 105.4606 NGN | 0.0095 MVR = | 1 NGN | 2024-10-08 |
| 1 MVR = | 105.5375 NGN | 0.0095 MVR = | 1 NGN | 2024-10-07 |
| 1 MVR = | 106.6865 NGN | 0.0094 MVR = | 1 NGN | 2024-10-06 |
| 1 MVR = | 106.6865 NGN | 0.0094 MVR = | 1 NGN | 2024-10-05 |
| 1 MVR = | 107.1043 NGN | 0.0093 MVR = | 1 NGN | 2024-10-04 |
| 1 MVR = | 108.8624 NGN | 0.0092 MVR = | 1 NGN | 2024-10-03 |
| 1 MVR = | 108.7649 NGN | 0.0092 MVR = | 1 NGN | 2024-10-02 |
| 1 MVR = | 108.9845 NGN | 0.0092 MVR = | 1 NGN | 2024-10-01 |
| 1 MVR = | 108.6249 NGN | 0.0092 MVR = | 1 NGN | 2024-09-30 |
| 1 MVR = | 108.6228 NGN | 0.0092 MVR = | 1 NGN | 2024-09-29 |
| 1 MVR = | 108.6228 NGN | 0.0092 MVR = | 1 NGN | 2024-09-28 |
| 1 MVR = | 107.6332 NGN | 0.0093 MVR = | 1 NGN | 2024-09-27 |
| 1 MVR = | 107.4866 NGN | 0.0093 MVR = | 1 NGN | 2024-09-26 |
| 1 MVR = | 106.4186 NGN | 0.0094 MVR = | 1 NGN | 2024-09-25 |
| 1 MVR = | 105.2116 NGN | 0.0095 MVR = | 1 NGN | 2024-09-24 |
| 1 MVR = | 106.7274 NGN | 0.0094 MVR = | 1 NGN | 2024-09-23 |
| 1 MVR = | 106.7322 NGN | 0.0094 MVR = | 1 NGN | 2024-09-22 |
| 1 MVR = | 106.7322 NGN | 0.0094 MVR = | 1 NGN | 2024-09-21 |
| 1 MVR = | 106.7649 NGN | 0.0094 MVR = | 1 NGN | 2024-09-20 |
| 1 MVR = | 107.0242 NGN | 0.0093 MVR = | 1 NGN | 2024-09-19 |
| 1 MVR = | 106.864 NGN | 0.0094 MVR = | 1 NGN | 2024-09-18 |
| 1 MVR = | 106.711 NGN | 0.0094 MVR = | 1 NGN | 2024-09-17 |
| 1 MVR = | 107.31 NGN | 0.0093 MVR = | 1 NGN | 2024-09-16 |
| 1 MVR = | 106.779 NGN | 0.0094 MVR = | 1 NGN | 2024-09-15 |
| 1 MVR = | 106.779 NGN | 0.0094 MVR = | 1 NGN | 2024-09-14 |
| 1 MVR = | 107.5018 NGN | 0.0093 MVR = | 1 NGN | 2024-09-13 |
| 1 MVR = | 107.9519 NGN | 0.0093 MVR = | 1 NGN | 2024-09-12 |
| 1 MVR = | 107.5875 NGN | 0.0093 MVR = | 1 NGN | 2024-09-11 |
| 1 MVR = | 107.142 NGN | 0.0093 MVR = | 1 NGN | 2024-09-10 |
| 1 MVR = | 104.6749 NGN | 0.0096 MVR = | 1 NGN | 2024-09-09 |
| 1 MVR = | 104.568 NGN | 0.0096 MVR = | 1 NGN | 2024-09-08 |
| 1 MVR = | 104.568 NGN | 0.0096 MVR = | 1 NGN | 2024-09-07 |
| 1 MVR = | 104.4959 NGN | 0.0096 MVR = | 1 NGN | 2024-09-06 |
| 1 MVR = | 104.3705 NGN | 0.0096 MVR = | 1 NGN | 2024-09-05 |
| 1 MVR = | 103.5244 NGN | 0.0097 MVR = | 1 NGN | 2024-09-04 |
| 1 MVR = | 103.5409 NGN | 0.0097 MVR = | 1 NGN | 2024-09-03 |
| 1 MVR = | 103.638 NGN | 0.0096 MVR = | 1 NGN | 2024-09-02 |
| 1 MVR = | 103.5136 NGN | 0.0097 MVR = | 1 NGN | 2024-09-01 |
| 1 MVR = | 103.5136 NGN | 0.0097 MVR = | 1 NGN | 2024-08-31 |
| 1 MVR = | 103.6605 NGN | 0.0096 MVR = | 1 NGN | 2024-08-30 |
| 1 MVR = | 103.485 NGN | 0.0097 MVR = | 1 NGN | 2024-08-29 |
| 1 MVR = | 103.5798 NGN | 0.0097 MVR = | 1 NGN | 2024-08-28 |
| 1 MVR = | 103.5644 NGN | 0.0097 MVR = | 1 NGN | 2024-08-27 |
| 1 MVR = | 102.7563 NGN | 0.0097 MVR = | 1 NGN | 2024-08-26 |
| 1 MVR = | 102.6195 NGN | 0.0097 MVR = | 1 NGN | 2024-08-25 |
| 1 MVR = | 102.6195 NGN | 0.0097 MVR = | 1 NGN | 2024-08-24 |
| 1 MVR = | 102.5927 NGN | 0.0097 MVR = | 1 NGN | 2024-08-23 |
| 1 MVR = | 102.2319 NGN | 0.0098 MVR = | 1 NGN | 2024-08-22 |
| 1 MVR = | 101.9935 NGN | 0.0098 MVR = | 1 NGN | 2024-08-21 |
| 1 MVR = | 103.234 NGN | 0.0097 MVR = | 1 NGN | 2024-08-20 |
| 1 MVR = | 103.0091 NGN | 0.0097 MVR = | 1 NGN | 2024-08-19 |
| 1 MVR = | 103.1836 NGN | 0.0097 MVR = | 1 NGN | 2024-08-18 |
| 1 MVR = | 103.1836 NGN | 0.0097 MVR = | 1 NGN | 2024-08-17 |
| 1 MVR = | 103.4139 NGN | 0.0097 MVR = | 1 NGN | 2024-08-16 |
| 1 MVR = | 103.0206 NGN | 0.0097 MVR = | 1 NGN | 2024-08-15 |
| 1 MVR = | 103.1798 NGN | 0.0097 MVR = | 1 NGN | 2024-08-14 |
| 1 MVR = | 103.236 NGN | 0.0097 MVR = | 1 NGN | 2024-08-13 |
| 1 MVR = | 101.8832 NGN | 0.0098 MVR = | 1 NGN | 2024-08-12 |
| 1 MVR = | 105.1238 NGN | 0.0095 MVR = | 1 NGN | 2024-08-11 |
| 1 MVR = | 105.1238 NGN | 0.0095 MVR = | 1 NGN | 2024-08-10 |
| 1 MVR = | 102.8365 NGN | 0.0097 MVR = | 1 NGN | 2024-08-09 |
| 1 MVR = | 103.7585 NGN | 0.0096 MVR = | 1 NGN | 2024-08-08 |
| 1 MVR = | 103.4354 NGN | 0.0097 MVR = | 1 NGN | 2024-08-07 |
| 1 MVR = | 103.8384 NGN | 0.0096 MVR = | 1 NGN | 2024-08-06 |
| 1 MVR = | 104.8491 NGN | 0.0095 MVR = | 1 NGN | 2024-08-05 |
| 1 MVR = | 106.5044 NGN | 0.0094 MVR = | 1 NGN | 2024-08-04 |
| 1 MVR = | 106.5044 NGN | 0.0094 MVR = | 1 NGN | 2024-08-03 |
| 1 MVR = | 106.7458 NGN | 0.0094 MVR = | 1 NGN | 2024-08-02 |
| 1 MVR = | 108.1405 NGN | 0.0092 MVR = | 1 NGN | 2024-08-01 |
| 1 MVR = | 108.2109 NGN | 0.0092 MVR = | 1 NGN | 2024-07-31 |
| 1 MVR = | 105.4344 NGN | 0.0095 MVR = | 1 NGN | 2024-07-30 |
| 1 MVR = | 105.5368 NGN | 0.0095 MVR = | 1 NGN | 2024-07-29 |
| 1 MVR = | 103.9712 NGN | 0.0096 MVR = | 1 NGN | 2024-07-28 |
| 1 MVR = | 103.9712 NGN | 0.0096 MVR = | 1 NGN | 2024-07-27 |
| 1 MVR = | 103.9746 NGN | 0.0096 MVR = | 1 NGN | 2024-07-26 |
| 1 MVR = | 103.2085 NGN | 0.0097 MVR = | 1 NGN | 2024-07-25 |
| 1 MVR = | 103.6296 NGN | 0.0096 MVR = | 1 NGN | 2024-07-24 |
| 1 MVR = | 104.6906 NGN | 0.0096 MVR = | 1 NGN | 2024-07-23 |
| 1 MVR = | 105.8593 NGN | 0.0094 MVR = | 1 NGN | 2024-07-22 |
| 1 MVR = | 104.5901 NGN | 0.0096 MVR = | 1 NGN | 2024-07-21 |
| 1 MVR = | 104.5901 NGN | 0.0096 MVR = | 1 NGN | 2024-07-20 |
| 1 MVR = | 106.7853 NGN | 0.0094 MVR = | 1 NGN | 2024-07-19 |
| 1 MVR = | 107.6018 NGN | 0.0093 MVR = | 1 NGN | 2024-07-18 |
| 1 MVR = | 105.1256 NGN | 0.0095 MVR = | 1 NGN | 2024-07-17 |
| 1 MVR = | 105.1351 NGN | 0.0095 MVR = | 1 NGN | 2024-07-16 |
| 1 MVR = | 104.7036 NGN | 0.0096 MVR = | 1 NGN | 2024-07-15 |
| 1 MVR = | 103.5753 NGN | 0.0097 MVR = | 1 NGN | 2024-07-14 |
| 1 MVR = | 103.5753 NGN | 0.0097 MVR = | 1 NGN | 2024-07-13 |
| 1 MVR = | 101.6181 NGN | 0.0098 MVR = | 1 NGN | 2024-07-12 |
| 1 MVR = | 102.3417 NGN | 0.0098 MVR = | 1 NGN | 2024-07-11 |
| 1 MVR = | 100.6287 NGN | 0.0099 MVR = | 1 NGN | 2024-07-10 |
| 1 MVR = | 100.306 NGN | 0.01 MVR = | 1 NGN | 2024-07-09 |
| 1 MVR = | 100.3047 NGN | 0.01 MVR = | 1 NGN | 2024-07-08 |
| 1 MVR = | 98.8008 NGN | 0.0101 MVR = | 1 NGN | 2024-07-07 |
| 1 MVR = | 98.8008 NGN | 0.0101 MVR = | 1 NGN | 2024-07-06 |
| 1 MVR = | 99.0415 NGN | 0.0101 MVR = | 1 NGN | 2024-07-05 |
| 1 MVR = | 99.0428 NGN | 0.0101 MVR = | 1 NGN | 2024-07-04 |
| 1 MVR = | 97.6739 NGN | 0.0102 MVR = | 1 NGN | 2024-07-03 |
| 1 MVR = | 97.6796 NGN | 0.0102 MVR = | 1 NGN | 2024-07-02 |
| 1 MVR = | 99.4891 NGN | 0.0101 MVR = | 1 NGN | 2024-07-01 |
| 1 MVR = | 99.6702 NGN | 0.01 MVR = | 1 NGN | 2024-06-30 |
| 1 MVR = | 99.6702 NGN | 0.01 MVR = | 1 NGN | 2024-06-29 |
| 1 MVR = | 99.9981 NGN | 0.01 MVR = | 1 NGN | 2024-06-28 |
| 1 MVR = | 99.9831 NGN | 0.01 MVR = | 1 NGN | 2024-06-27 |
| 1 MVR = | 98.7264 NGN | 0.0101 MVR = | 1 NGN | 2024-06-26 |
| 1 MVR = | 99.2782 NGN | 0.0101 MVR = | 1 NGN | 2024-06-25 |
| 1 MVR = | 99.3891 NGN | 0.0101 MVR = | 1 NGN | 2024-06-24 |
| 1 MVR = | 96.6002 NGN | 0.0104 MVR = | 1 NGN | 2024-06-23 |
| 1 MVR = | 96.6002 NGN | 0.0104 MVR = | 1 NGN | 2024-06-22 |
| 1 MVR = | 97.4326 NGN | 0.0103 MVR = | 1 NGN | 2024-06-21 |
| 1 MVR = | 96.747 NGN | 0.0103 MVR = | 1 NGN | 2024-06-20 |
| 1 MVR = | 98.1559 NGN | 0.0102 MVR = | 1 NGN | 2024-06-19 |
| 1 MVR = | 96.7985 NGN | 0.0103 MVR = | 1 NGN | 2024-06-18 |
| 1 MVR = | 97.0493 NGN | 0.0103 MVR = | 1 NGN | 2024-06-17 |
| 1 MVR = | 97.0449 NGN | 0.0103 MVR = | 1 NGN | 2024-06-16 |
| 1 MVR = | 97.0449 NGN | 0.0103 MVR = | 1 NGN | 2024-06-15 |
| 1 MVR = | 95.6323 NGN | 0.0105 MVR = | 1 NGN | 2024-06-14 |
| 1 MVR = | 97.6651 NGN | 0.0102 MVR = | 1 NGN | 2024-06-13 |
| 1 MVR = | 97.7901 NGN | 0.0102 MVR = | 1 NGN | 2024-06-12 |
| 1 MVR = | 96.3069 NGN | 0.0104 MVR = | 1 NGN | 2024-06-11 |
| 1 MVR = | 96.3345 NGN | 0.0104 MVR = | 1 NGN | 2024-06-10 |
| 1 MVR = | 95.5108 NGN | 0.0105 MVR = | 1 NGN | 2024-06-09 |
| 1 MVR = | 95.5108 NGN | 0.0105 MVR = | 1 NGN | 2024-06-08 |
| 1 MVR = | 95.54 NGN | 0.0105 MVR = | 1 NGN | 2024-06-07 |
| 1 MVR = | 97.0966 NGN | 0.0103 MVR = | 1 NGN | 2024-06-06 |
| 1 MVR = | 97.2615 NGN | 0.0103 MVR = | 1 NGN | 2024-06-05 |
| 1 MVR = | 96.1233 NGN | 0.0104 MVR = | 1 NGN | 2024-06-04 |
| 1 MVR = | 96.4267 NGN | 0.0104 MVR = | 1 NGN | 2024-06-03 |
| 1 MVR = | 96.5352 NGN | 0.0104 MVR = | 1 NGN | 2024-06-02 |
| 1 MVR = | 96.5352 NGN | 0.0104 MVR = | 1 NGN | 2024-06-01 |
| 1 MVR = | 86.3781 NGN | 0.0116 MVR = | 1 NGN | 2024-05-31 |
| 1 MVR = | 90.5872 NGN | 0.011 MVR = | 1 NGN | 2024-05-30 |
| 1 MVR = | 90.7136 NGN | 0.011 MVR = | 1 NGN | 2024-05-29 |
| 1 MVR = | 95.8913 NGN | 0.0104 MVR = | 1 NGN | 2024-05-28 |
| 1 MVR = | 95.306 NGN | 0.0105 MVR = | 1 NGN | 2024-05-27 |
| 1 MVR = | 94.982 NGN | 0.0105 MVR = | 1 NGN | 2024-05-26 |
| 1 MVR = | 94.982 NGN | 0.0105 MVR = | 1 NGN | 2024-05-25 |
| 1 MVR = | 95.7328 NGN | 0.0104 MVR = | 1 NGN | 2024-05-24 |
| 1 MVR = | 93.6912 NGN | 0.0107 MVR = | 1 NGN | 2024-05-23 |
| 1 MVR = | 93.0148 NGN | 0.0108 MVR = | 1 NGN | 2024-05-22 |
| 1 MVR = | 99.1845 NGN | 0.0101 MVR = | 1 NGN | 2024-05-21 |
| 1 MVR = | 97.2485 NGN | 0.0103 MVR = | 1 NGN | 2024-05-20 |
| 1 MVR = | 95.0816 NGN | 0.0105 MVR = | 1 NGN | 2024-05-19 |
| 1 MVR = | 95.0816 NGN | 0.0105 MVR = | 1 NGN | 2024-05-18 |
| 1 MVR = | 97.9955 NGN | 0.0102 MVR = | 1 NGN | 2024-05-17 |
| 1 MVR = | 100.0026 NGN | 0.01 MVR = | 1 NGN | 2024-05-16 |
| 1 MVR = | 98.674 NGN | 0.0101 MVR = | 1 NGN | 2024-05-15 |
| 1 MVR = | 95.275 NGN | 0.0105 MVR = | 1 NGN | 2024-05-14 |
| 1 MVR = | 94.0338 NGN | 0.0106 MVR = | 1 NGN | 2024-05-13 |
| 1 MVR = | 92.2241 NGN | 0.0108 MVR = | 1 NGN | 2024-05-12 |
| 1 MVR = | 92.2241 NGN | 0.0108 MVR = | 1 NGN | 2024-05-11 |
| 1 MVR = | 93.0073 NGN | 0.0108 MVR = | 1 NGN | 2024-05-10 |
| 1 MVR = | 92.8809 NGN | 0.0108 MVR = | 1 NGN | 2024-05-09 |
| 1 MVR = | 90.8441 NGN | 0.011 MVR = | 1 NGN | 2024-05-08 |
| 1 MVR = | 89.5799 NGN | 0.0112 MVR = | 1 NGN | 2024-05-07 |
| 1 MVR = | 91.4807 NGN | 0.0109 MVR = | 1 NGN | 2024-05-06 |
| 1 MVR = | 90.6534 NGN | 0.011 MVR = | 1 NGN | 2024-05-05 |
| 1 MVR = | 90.6534 NGN | 0.011 MVR = | 1 NGN | 2024-05-04 |
| 1 MVR = | 93.6342 NGN | 0.0107 MVR = | 1 NGN | 2024-05-03 |
| 1 MVR = | 92.8038 NGN | 0.0108 MVR = | 1 NGN | 2024-05-02 |
| 1 MVR = | 90.558 NGN | 0.011 MVR = | 1 NGN | 2024-05-01 |
| 1 MVR = | 89.1243 NGN | 0.0112 MVR = | 1 NGN | 2024-04-30 |
| 1 MVR = | 87.4774 NGN | 0.0114 MVR = | 1 NGN | 2024-04-29 |
| 1 MVR = | 84.4881 NGN | 0.0118 MVR = | 1 NGN | 2024-04-28 |
| 1 MVR = | 84.4881 NGN | 0.0118 MVR = | 1 NGN | 2024-04-27 |
| 1 MVR = | 84.4914 NGN | 0.0118 MVR = | 1 NGN | 2024-04-26 |
| 1 MVR = | 82.0072 NGN | 0.0122 MVR = | 1 NGN | 2024-04-25 |
| 1 MVR = | 81.534 NGN | 0.0123 MVR = | 1 NGN | 2024-04-24 |
| 1 MVR = | 81.3045 NGN | 0.0123 MVR = | 1 NGN | 2024-04-23 |
| 1 MVR = | 69.6265 NGN | 0.0144 MVR = | 1 NGN | 2024-04-22 |
| 1 MVR = | 74.4965 NGN | 0.0134 MVR = | 1 NGN | 2024-04-21 |
| 1 MVR = | 74.4965 NGN | 0.0134 MVR = | 1 NGN | 2024-04-20 |
| 1 MVR = | 71.9157 NGN | 0.0139 MVR = | 1 NGN | 2024-04-19 |
| 1 MVR = | 74.8981 NGN | 0.0134 MVR = | 1 NGN | 2024-04-18 |
| 1 MVR = | 74.5096 NGN | 0.0134 MVR = | 1 NGN | 2024-04-17 |
| 1 MVR = | 75.3085 NGN | 0.0133 MVR = | 1 NGN | 2024-04-16 |
| 1 MVR = | 77.0476 NGN | 0.013 MVR = | 1 NGN | 2024-04-15 |
| 1 MVR = | 77.7274 NGN | 0.0129 MVR = | 1 NGN | 2024-04-14 |
| 1 MVR = | 77.7274 NGN | 0.0129 MVR = | 1 NGN | 2024-04-13 |
| 1 MVR = | 80.6722 NGN | 0.0124 MVR = | 1 NGN | 2024-04-12 |
| 1 MVR = | 80.6424 NGN | 0.0124 MVR = | 1 NGN | 2024-04-11 |
| 1 MVR = | 80.6451 NGN | 0.0124 MVR = | 1 NGN | 2024-04-10 |
| 1 MVR = | 80.3639 NGN | 0.0124 MVR = | 1 NGN | 2024-04-09 |
| 1 MVR = | 80.7088 NGN | 0.0124 MVR = | 1 NGN | 2024-04-08 |
| 1 MVR = | 80.7062 NGN | 0.0124 MVR = | 1 NGN | 2024-04-07 |
| 1 MVR = | 80.7062 NGN | 0.0124 MVR = | 1 NGN | 2024-04-06 |
| 1 MVR = | 85.4133 NGN | 0.0117 MVR = | 1 NGN | 2024-04-05 |
| 1 MVR = | 85.411 NGN | 0.0117 MVR = | 1 NGN | 2024-04-04 |
| 1 MVR = | 83.2482 NGN | 0.012 MVR = | 1 NGN | 2024-04-03 |
| 1 MVR = | 84.9196 NGN | 0.0118 MVR = | 1 NGN | 2024-04-02 |
| 1 MVR = | 84.4217 NGN | 0.0118 MVR = | 1 NGN | 2024-04-01 |
| 1 MVR = | 91.9717 NGN | 0.0109 MVR = | 1 NGN | 2024-03-31 |
| 1 MVR = | 91.9717 NGN | 0.0109 MVR = | 1 NGN | 2024-03-30 |
| 1 MVR = | 90.1359 NGN | 0.0111 MVR = | 1 NGN | 2024-03-29 |
| 1 MVR = | 91.7557 NGN | 0.0109 MVR = | 1 NGN | 2024-03-28 |
| 1 MVR = | 90.4025 NGN | 0.0111 MVR = | 1 NGN | 2024-03-27 |
| 1 MVR = | 93.3469 NGN | 0.0107 MVR = | 1 NGN | 2024-03-26 |
| 1 MVR = | 93.8523 NGN | 0.0107 MVR = | 1 NGN | 2024-03-25 |
| 1 MVR = | 95.0784 NGN | 0.0105 MVR = | 1 NGN | 2024-03-24 |
| 1 MVR = | 95.0784 NGN | 0.0105 MVR = | 1 NGN | 2024-03-23 |
| 1 MVR = | 91.2344 NGN | 0.011 MVR = | 1 NGN | 2024-03-22 |
| 1 MVR = | 91.4859 NGN | 0.0109 MVR = | 1 NGN | 2024-03-21 |
| 1 MVR = | 97.2033 NGN | 0.0103 MVR = | 1 NGN | 2024-03-20 |
| 1 MVR = | 101.6047 NGN | 0.0098 MVR = | 1 NGN | 2024-03-19 |
| 1 MVR = | 101.5918 NGN | 0.0098 MVR = | 1 NGN | 2024-03-18 |
| 1 MVR = | 104.5476 NGN | 0.0096 MVR = | 1 NGN | 2024-03-17 |
| 1 MVR = | 104.5476 NGN | 0.0096 MVR = | 1 NGN | 2024-03-16 |
| 1 MVR = | 103.9346 NGN | 0.0096 MVR = | 1 NGN | 2024-03-15 |
| 1 MVR = | 102.4316 NGN | 0.0098 MVR = | 1 NGN | 2024-03-14 |
| 1 MVR = | 102.4473 NGN | 0.0098 MVR = | 1 NGN | 2024-03-13 |
| 1 MVR = | 102.3009 NGN | 0.0098 MVR = | 1 NGN | 2024-03-12 |
| 1 MVR = | 103.2529 NGN | 0.0097 MVR = | 1 NGN | 2024-03-11 |
| 1 MVR = | 103.5037 NGN | 0.0097 MVR = | 1 NGN | 2024-03-10 |
| 1 MVR = | 103.5037 NGN | 0.0097 MVR = | 1 NGN | 2024-03-09 |
| 1 MVR = | 103.273 NGN | 0.0097 MVR = | 1 NGN | 2024-03-08 |
| 1 MVR = | 103.3355 NGN | 0.0097 MVR = | 1 NGN | 2024-03-07 |
| 1 MVR = | 101.9471 NGN | 0.0098 MVR = | 1 NGN | 2024-03-06 |
| 1 MVR = | 100.6767 NGN | 0.0099 MVR = | 1 NGN | 2024-03-05 |
| 1 MVR = | 99.5229 NGN | 0.01 MVR = | 1 NGN | 2024-03-04 |
| 1 MVR = | 102.4468 NGN | 0.0098 MVR = | 1 NGN | 2024-03-03 |
| 1 MVR = | 102.4468 NGN | 0.0098 MVR = | 1 NGN | 2024-03-02 |
| 1 MVR = | 105.0371 NGN | 0.0095 MVR = | 1 NGN | 2024-03-01 |
| 1 MVR = | 105.8719 NGN | 0.0094 MVR = | 1 NGN | 2024-02-29 |
| 1 MVR = | 102.7927 NGN | 0.0097 MVR = | 1 NGN | 2024-02-28 |
| 1 MVR = | 102.2296 NGN | 0.0098 MVR = | 1 NGN | 2024-02-27 |
| 1 MVR = | 101.2976 NGN | 0.0099 MVR = | 1 NGN | 2024-02-26 |
| 1 MVR = | 104.3256 NGN | 0.0096 MVR = | 1 NGN | 2024-02-25 |
| 1 MVR = | 104.3256 NGN | 0.0096 MVR = | 1 NGN | 2024-02-24 |
| 1 MVR = | 104.2098 NGN | 0.0096 MVR = | 1 NGN | 2024-02-23 |
| 1 MVR = | 103.909 NGN | 0.0096 MVR = | 1 NGN | 2024-02-22 |
| 1 MVR = | 103.2987 NGN | 0.0097 MVR = | 1 NGN | 2024-02-21 |
| 1 MVR = | 97.4155 NGN | 0.0103 MVR = | 1 NGN | 2024-02-20 |
| 1 MVR = | 97.0194 NGN | 0.0103 MVR = | 1 NGN | 2024-02-19 |
| 1 MVR = | 96.9722 NGN | 0.0103 MVR = | 1 NGN | 2024-02-18 |
| 1 MVR = | 96.9722 NGN | 0.0103 MVR = | 1 NGN | 2024-02-17 |
| 1 MVR = | 98.5156 NGN | 0.0102 MVR = | 1 NGN | 2024-02-16 |
| 1 MVR = | 98.7355 NGN | 0.0101 MVR = | 1 NGN | 2024-02-15 |
| 1 MVR = | 98.7336 NGN | 0.0101 MVR = | 1 NGN | 2024-02-14 |
| 1 MVR = | 94.4306 NGN | 0.0106 MVR = | 1 NGN | 2024-02-13 |
| 1 MVR = | 97.4155 NGN | 0.0103 MVR = | 1 NGN | 2024-02-12 |
| 1 MVR = | 95.7315 NGN | 0.0104 MVR = | 1 NGN | 2024-02-11 |
| 1 MVR = | 95.7315 NGN | 0.0104 MVR = | 1 NGN | 2024-02-10 |
| 1 MVR = | 93.882 NGN | 0.0107 MVR = | 1 NGN | 2024-02-09 |
| 1 MVR = | 92.0917 NGN | 0.0109 MVR = | 1 NGN | 2024-02-08 |
| 1 MVR = | 91.3989 NGN | 0.0109 MVR = | 1 NGN | 2024-02-07 |
| 1 MVR = | 90.9103 NGN | 0.011 MVR = | 1 NGN | 2024-02-06 |
| 1 MVR = | 81.2427 NGN | 0.0123 MVR = | 1 NGN | 2024-02-05 |
| 1 MVR = | 77.5463 NGN | 0.0129 MVR = | 1 NGN | 2024-02-04 |
| 1 MVR = | 77.5463 NGN | 0.0129 MVR = | 1 NGN | 2024-02-03 |
| 1 MVR = | 77.5462 NGN | 0.0129 MVR = | 1 NGN | 2024-02-02 |
| 1 MVR = | 77.5161 NGN | 0.0129 MVR = | 1 NGN | 2024-02-01 |
| 1 MVR = | 58.1795 NGN | 0.0172 MVR = | 1 NGN | 2024-01-31 |
| 1 MVR = | 58.0209 NGN | 0.0172 MVR = | 1 NGN | 2024-01-30 |
| 1 MVR = | 59.1535 NGN | 0.0169 MVR = | 1 NGN | 2024-01-29 |
| 1 MVR = | 58.3758 NGN | 0.0171 MVR = | 1 NGN | 2024-01-28 |
| 1 MVR = | 58.3758 NGN | 0.0171 MVR = | 1 NGN | 2024-01-27 |
| 1 MVR = | 58.4658 NGN | 0.0171 MVR = | 1 NGN | 2024-01-26 |
| 1 MVR = | 58.465 NGN | 0.0171 MVR = | 1 NGN | 2024-01-25 |
| 1 MVR = | 58.4904 NGN | 0.0171 MVR = | 1 NGN | 2024-01-24 |
| 1 MVR = | 57.8251 NGN | 0.0173 MVR = | 1 NGN | 2024-01-23 |
| 1 MVR = | 59.1459 NGN | 0.0169 MVR = | 1 NGN | 2024-01-22 |
| 1 MVR = | 57.8458 NGN | 0.0173 MVR = | 1 NGN | 2024-01-21 |
| 1 MVR = | 57.8458 NGN | 0.0173 MVR = | 1 NGN | 2024-01-20 |
| 1 MVR = | 55.8842 NGN | 0.0179 MVR = | 1 NGN | 2024-01-19 |
| 1 MVR = | 55.7485 NGN | 0.0179 MVR = | 1 NGN | 2024-01-18 |
| 1 MVR = | 59.1419 NGN | 0.0169 MVR = | 1 NGN | 2024-01-17 |
| 1 MVR = | 59.1485 NGN | 0.0169 MVR = | 1 NGN | 2024-01-16 |
| 1 MVR = | 62.2217 NGN | 0.0161 MVR = | 1 NGN | 2024-01-15 |
| 1 MVR = | 62.161 NGN | 0.0161 MVR = | 1 NGN | 2024-01-14 |
| 1 MVR = | 62.161 NGN | 0.0161 MVR = | 1 NGN | 2024-01-13 |
| 1 MVR = | 62.2183 NGN | 0.0161 MVR = | 1 NGN | 2024-01-12 |
| 1 MVR = | 61.7859 NGN | 0.0162 MVR = | 1 NGN | 2024-01-11 |
| 1 MVR = | 59.3456 NGN | 0.0169 MVR = | 1 NGN | 2024-01-10 |
| 1 MVR = | 57.2742 NGN | 0.0175 MVR = | 1 NGN | 2024-01-09 |
| 1 MVR = | 57.4107 NGN | 0.0174 MVR = | 1 NGN | 2024-01-08 |
| 1 MVR = | 59.3669 NGN | 0.0168 MVR = | 1 NGN | 2024-01-07 |
| 1 MVR = | 59.3669 NGN | 0.0168 MVR = | 1 NGN | 2024-01-06 |
| 1 MVR = | 59.2471 NGN | 0.0169 MVR = | 1 NGN | 2024-01-05 |
| 1 MVR = | 57.9343 NGN | 0.0173 MVR = | 1 NGN | 2024-01-04 |
| 1 MVR = | 57.4946 NGN | 0.0174 MVR = | 1 NGN | 2024-01-03 |
| 1 MVR = | 58.3632 NGN | 0.0171 MVR = | 1 NGN | 2024-01-02 |
| 1 MVR = | 58.3967 NGN | 0.0171 MVR = | 1 NGN | 2024-01-01 |
| 1 MVR = | 58.2094 NGN | 0.0172 MVR = | 1 NGN | 2023-12-31 |
| 1 MVR = | 58.2094 NGN | 0.0172 MVR = | 1 NGN | 2023-12-30 |
| 1 MVR = | 58.1954 NGN | 0.0172 MVR = | 1 NGN | 2023-12-29 |
| 1 MVR = | 58.2627 NGN | 0.0172 MVR = | 1 NGN | 2023-12-28 |
| 1 MVR = | 58.7775 NGN | 0.017 MVR = | 1 NGN | 2023-12-27 |
| 1 MVR = | 58.8997 NGN | 0.017 MVR = | 1 NGN | 2023-12-26 |
| 1 MVR = | 58.9293 NGN | 0.017 MVR = | 1 NGN | 2023-12-25 |
| 1 MVR = | 58.8838 NGN | 0.017 MVR = | 1 NGN | 2023-12-24 |
| 1 MVR = | 58.8838 NGN | 0.017 MVR = | 1 NGN | 2023-12-23 |
| 1 MVR = | 58.8603 NGN | 0.017 MVR = | 1 NGN | 2023-12-22 |
| 1 MVR = | 53.505 NGN | 0.0187 MVR = | 1 NGN | 2023-12-21 |
| 1 MVR = | 53.7456 NGN | 0.0186 MVR = | 1 NGN | 2023-12-20 |
| 1 MVR = | 51.4391 NGN | 0.0194 MVR = | 1 NGN | 2023-12-19 |
| 1 MVR = | 51.5875 NGN | 0.0194 MVR = | 1 NGN | 2023-12-18 |
| 1 MVR = | 52.1297 NGN | 0.0192 MVR = | 1 NGN | 2023-12-17 |
| 1 MVR = | 52.1297 NGN | 0.0192 MVR = | 1 NGN | 2023-12-16 |
| 1 MVR = | 51.2804 NGN | 0.0195 MVR = | 1 NGN | 2023-12-15 |
| 1 MVR = | 52.0087 NGN | 0.0192 MVR = | 1 NGN | 2023-12-14 |
| 1 MVR = | 51.3656 NGN | 0.0195 MVR = | 1 NGN | 2023-12-13 |
| 1 MVR = | 51.3661 NGN | 0.0195 MVR = | 1 NGN | 2023-12-12 |
| 1 MVR = | 51.4323 NGN | 0.0194 MVR = | 1 NGN | 2023-12-11 |
| 1 MVR = | 52.3442 NGN | 0.0191 MVR = | 1 NGN | 2023-12-10 |
| 1 MVR = | 52.3442 NGN | 0.0191 MVR = | 1 NGN | 2023-12-09 |
| 1 MVR = | 51.366 NGN | 0.0195 MVR = | 1 NGN | 2023-12-08 |
| 1 MVR = | 52.3066 NGN | 0.0191 MVR = | 1 NGN | 2023-12-07 |
| 1 MVR = | 52.2469 NGN | 0.0191 MVR = | 1 NGN | 2023-12-06 |
| 1 MVR = | 52.195 NGN | 0.0192 MVR = | 1 NGN | 2023-12-05 |
| 1 MVR = | 51.3985 NGN | 0.0195 MVR = | 1 NGN | 2023-12-04 |
| 1 MVR = | 51.3658 NGN | 0.0195 MVR = | 1 NGN | 2023-12-03 |
| 1 MVR = | 51.3658 NGN | 0.0195 MVR = | 1 NGN | 2023-12-02 |
| 1 MVR = | 51.4 NGN | 0.0195 MVR = | 1 NGN | 2023-12-01 |
| 1 MVR = | 51.4336 NGN | 0.0194 MVR = | 1 NGN | 2023-11-30 |
| 1 MVR = | 51.1687 NGN | 0.0195 MVR = | 1 NGN | 2023-11-29 |
| 1 MVR = | 51.4004 NGN | 0.0195 MVR = | 1 NGN | 2023-11-28 |
| 1 MVR = | 51.4327 NGN | 0.0194 MVR = | 1 NGN | 2023-11-27 |
| 1 MVR = | 52.9305 NGN | 0.0189 MVR = | 1 NGN | 2023-11-26 |
| 1 MVR = | 52.9305 NGN | 0.0189 MVR = | 1 NGN | 2023-11-25 |
| 1 MVR = | 52.3012 NGN | 0.0191 MVR = | 1 NGN | 2023-11-24 |
| 1 MVR = | 52.1336 NGN | 0.0192 MVR = | 1 NGN | 2023-11-23 |