Last Year History for MVR/NGN
MVR |
NGN |
MVR |
NGN |
Date |
1 MVR = |
92.8038 NGN |
0.0108 MVR = |
1 NGN |
2024-05-02 |
1 MVR = |
90.558 NGN |
0.011 MVR = |
1 NGN |
2024-05-01 |
1 MVR = |
89.1243 NGN |
0.0112 MVR = |
1 NGN |
2024-04-30 |
1 MVR = |
87.4774 NGN |
0.0114 MVR = |
1 NGN |
2024-04-29 |
1 MVR = |
84.4881 NGN |
0.0118 MVR = |
1 NGN |
2024-04-28 |
1 MVR = |
84.4881 NGN |
0.0118 MVR = |
1 NGN |
2024-04-27 |
1 MVR = |
84.4914 NGN |
0.0118 MVR = |
1 NGN |
2024-04-26 |
1 MVR = |
82.0072 NGN |
0.0122 MVR = |
1 NGN |
2024-04-25 |
1 MVR = |
81.534 NGN |
0.0123 MVR = |
1 NGN |
2024-04-24 |
1 MVR = |
81.3045 NGN |
0.0123 MVR = |
1 NGN |
2024-04-23 |
1 MVR = |
69.6265 NGN |
0.0144 MVR = |
1 NGN |
2024-04-22 |
1 MVR = |
74.4965 NGN |
0.0134 MVR = |
1 NGN |
2024-04-21 |
1 MVR = |
74.4965 NGN |
0.0134 MVR = |
1 NGN |
2024-04-20 |
1 MVR = |
71.9157 NGN |
0.0139 MVR = |
1 NGN |
2024-04-19 |
1 MVR = |
74.8981 NGN |
0.0134 MVR = |
1 NGN |
2024-04-18 |
1 MVR = |
74.5096 NGN |
0.0134 MVR = |
1 NGN |
2024-04-17 |
1 MVR = |
75.3085 NGN |
0.0133 MVR = |
1 NGN |
2024-04-16 |
1 MVR = |
77.0476 NGN |
0.013 MVR = |
1 NGN |
2024-04-15 |
1 MVR = |
77.7274 NGN |
0.0129 MVR = |
1 NGN |
2024-04-14 |
1 MVR = |
77.7274 NGN |
0.0129 MVR = |
1 NGN |
2024-04-13 |
1 MVR = |
80.6722 NGN |
0.0124 MVR = |
1 NGN |
2024-04-12 |
1 MVR = |
80.6424 NGN |
0.0124 MVR = |
1 NGN |
2024-04-11 |
1 MVR = |
80.6451 NGN |
0.0124 MVR = |
1 NGN |
2024-04-10 |
1 MVR = |
80.3639 NGN |
0.0124 MVR = |
1 NGN |
2024-04-09 |
1 MVR = |
80.7088 NGN |
0.0124 MVR = |
1 NGN |
2024-04-08 |
1 MVR = |
80.7062 NGN |
0.0124 MVR = |
1 NGN |
2024-04-07 |
1 MVR = |
80.7062 NGN |
0.0124 MVR = |
1 NGN |
2024-04-06 |
1 MVR = |
85.4133 NGN |
0.0117 MVR = |
1 NGN |
2024-04-05 |
1 MVR = |
85.411 NGN |
0.0117 MVR = |
1 NGN |
2024-04-04 |
1 MVR = |
83.2482 NGN |
0.012 MVR = |
1 NGN |
2024-04-03 |
1 MVR = |
84.9196 NGN |
0.0118 MVR = |
1 NGN |
2024-04-02 |
1 MVR = |
84.4217 NGN |
0.0118 MVR = |
1 NGN |
2024-04-01 |
1 MVR = |
91.9717 NGN |
0.0109 MVR = |
1 NGN |
2024-03-31 |
1 MVR = |
91.9717 NGN |
0.0109 MVR = |
1 NGN |
2024-03-30 |
1 MVR = |
90.1359 NGN |
0.0111 MVR = |
1 NGN |
2024-03-29 |
1 MVR = |
91.7557 NGN |
0.0109 MVR = |
1 NGN |
2024-03-28 |
1 MVR = |
90.4025 NGN |
0.0111 MVR = |
1 NGN |
2024-03-27 |
1 MVR = |
93.3469 NGN |
0.0107 MVR = |
1 NGN |
2024-03-26 |
1 MVR = |
93.8523 NGN |
0.0107 MVR = |
1 NGN |
2024-03-25 |
1 MVR = |
95.0784 NGN |
0.0105 MVR = |
1 NGN |
2024-03-24 |
1 MVR = |
95.0784 NGN |
0.0105 MVR = |
1 NGN |
2024-03-23 |
1 MVR = |
91.2344 NGN |
0.011 MVR = |
1 NGN |
2024-03-22 |
1 MVR = |
91.4859 NGN |
0.0109 MVR = |
1 NGN |
2024-03-21 |
1 MVR = |
97.2033 NGN |
0.0103 MVR = |
1 NGN |
2024-03-20 |
1 MVR = |
101.6047 NGN |
0.0098 MVR = |
1 NGN |
2024-03-19 |
1 MVR = |
101.5918 NGN |
0.0098 MVR = |
1 NGN |
2024-03-18 |
1 MVR = |
104.5476 NGN |
0.0096 MVR = |
1 NGN |
2024-03-17 |
1 MVR = |
104.5476 NGN |
0.0096 MVR = |
1 NGN |
2024-03-16 |
1 MVR = |
103.9346 NGN |
0.0096 MVR = |
1 NGN |
2024-03-15 |
1 MVR = |
102.4316 NGN |
0.0098 MVR = |
1 NGN |
2024-03-14 |
1 MVR = |
102.4473 NGN |
0.0098 MVR = |
1 NGN |
2024-03-13 |
1 MVR = |
102.3009 NGN |
0.0098 MVR = |
1 NGN |
2024-03-12 |
1 MVR = |
103.2529 NGN |
0.0097 MVR = |
1 NGN |
2024-03-11 |
1 MVR = |
103.5037 NGN |
0.0097 MVR = |
1 NGN |
2024-03-10 |
1 MVR = |
103.5037 NGN |
0.0097 MVR = |
1 NGN |
2024-03-09 |
1 MVR = |
103.273 NGN |
0.0097 MVR = |
1 NGN |
2024-03-08 |
1 MVR = |
103.3355 NGN |
0.0097 MVR = |
1 NGN |
2024-03-07 |
1 MVR = |
101.9471 NGN |
0.0098 MVR = |
1 NGN |
2024-03-06 |
1 MVR = |
100.6767 NGN |
0.0099 MVR = |
1 NGN |
2024-03-05 |
1 MVR = |
99.5229 NGN |
0.01 MVR = |
1 NGN |
2024-03-04 |
1 MVR = |
102.4468 NGN |
0.0098 MVR = |
1 NGN |
2024-03-03 |
1 MVR = |
102.4468 NGN |
0.0098 MVR = |
1 NGN |
2024-03-02 |
1 MVR = |
105.0371 NGN |
0.0095 MVR = |
1 NGN |
2024-03-01 |
1 MVR = |
105.8719 NGN |
0.0094 MVR = |
1 NGN |
2024-02-29 |
1 MVR = |
102.7927 NGN |
0.0097 MVR = |
1 NGN |
2024-02-28 |
1 MVR = |
102.2296 NGN |
0.0098 MVR = |
1 NGN |
2024-02-27 |
1 MVR = |
101.2976 NGN |
0.0099 MVR = |
1 NGN |
2024-02-26 |
1 MVR = |
104.3256 NGN |
0.0096 MVR = |
1 NGN |
2024-02-25 |
1 MVR = |
104.3256 NGN |
0.0096 MVR = |
1 NGN |
2024-02-24 |
1 MVR = |
104.2098 NGN |
0.0096 MVR = |
1 NGN |
2024-02-23 |
1 MVR = |
103.909 NGN |
0.0096 MVR = |
1 NGN |
2024-02-22 |
1 MVR = |
103.2987 NGN |
0.0097 MVR = |
1 NGN |
2024-02-21 |
1 MVR = |
97.4155 NGN |
0.0103 MVR = |
1 NGN |
2024-02-20 |
1 MVR = |
97.0194 NGN |
0.0103 MVR = |
1 NGN |
2024-02-19 |
1 MVR = |
96.9722 NGN |
0.0103 MVR = |
1 NGN |
2024-02-18 |
1 MVR = |
96.9722 NGN |
0.0103 MVR = |
1 NGN |
2024-02-17 |
1 MVR = |
98.5156 NGN |
0.0102 MVR = |
1 NGN |
2024-02-16 |
1 MVR = |
98.7355 NGN |
0.0101 MVR = |
1 NGN |
2024-02-15 |
1 MVR = |
98.7336 NGN |
0.0101 MVR = |
1 NGN |
2024-02-14 |
1 MVR = |
94.4306 NGN |
0.0106 MVR = |
1 NGN |
2024-02-13 |
1 MVR = |
97.4155 NGN |
0.0103 MVR = |
1 NGN |
2024-02-12 |
1 MVR = |
95.7315 NGN |
0.0104 MVR = |
1 NGN |
2024-02-11 |
1 MVR = |
95.7315 NGN |
0.0104 MVR = |
1 NGN |
2024-02-10 |
1 MVR = |
93.882 NGN |
0.0107 MVR = |
1 NGN |
2024-02-09 |
1 MVR = |
92.0917 NGN |
0.0109 MVR = |
1 NGN |
2024-02-08 |
1 MVR = |
91.3989 NGN |
0.0109 MVR = |
1 NGN |
2024-02-07 |
1 MVR = |
90.9103 NGN |
0.011 MVR = |
1 NGN |
2024-02-06 |
1 MVR = |
81.2427 NGN |
0.0123 MVR = |
1 NGN |
2024-02-05 |
1 MVR = |
77.5463 NGN |
0.0129 MVR = |
1 NGN |
2024-02-04 |
1 MVR = |
77.5463 NGN |
0.0129 MVR = |
1 NGN |
2024-02-03 |
1 MVR = |
77.5462 NGN |
0.0129 MVR = |
1 NGN |
2024-02-02 |
1 MVR = |
77.5161 NGN |
0.0129 MVR = |
1 NGN |
2024-02-01 |
1 MVR = |
58.1795 NGN |
0.0172 MVR = |
1 NGN |
2024-01-31 |
1 MVR = |
58.0209 NGN |
0.0172 MVR = |
1 NGN |
2024-01-30 |
1 MVR = |
59.1535 NGN |
0.0169 MVR = |
1 NGN |
2024-01-29 |
1 MVR = |
58.3758 NGN |
0.0171 MVR = |
1 NGN |
2024-01-28 |
1 MVR = |
58.3758 NGN |
0.0171 MVR = |
1 NGN |
2024-01-27 |
1 MVR = |
58.4658 NGN |
0.0171 MVR = |
1 NGN |
2024-01-26 |
1 MVR = |
58.465 NGN |
0.0171 MVR = |
1 NGN |
2024-01-25 |
1 MVR = |
58.4904 NGN |
0.0171 MVR = |
1 NGN |
2024-01-24 |
1 MVR = |
57.8251 NGN |
0.0173 MVR = |
1 NGN |
2024-01-23 |
1 MVR = |
59.1459 NGN |
0.0169 MVR = |
1 NGN |
2024-01-22 |
1 MVR = |
57.8458 NGN |
0.0173 MVR = |
1 NGN |
2024-01-21 |
1 MVR = |
57.8458 NGN |
0.0173 MVR = |
1 NGN |
2024-01-20 |
1 MVR = |
55.8842 NGN |
0.0179 MVR = |
1 NGN |
2024-01-19 |
1 MVR = |
55.7485 NGN |
0.0179 MVR = |
1 NGN |
2024-01-18 |
1 MVR = |
59.1419 NGN |
0.0169 MVR = |
1 NGN |
2024-01-17 |
1 MVR = |
59.1485 NGN |
0.0169 MVR = |
1 NGN |
2024-01-16 |
1 MVR = |
62.2217 NGN |
0.0161 MVR = |
1 NGN |
2024-01-15 |
1 MVR = |
62.161 NGN |
0.0161 MVR = |
1 NGN |
2024-01-14 |
1 MVR = |
62.161 NGN |
0.0161 MVR = |
1 NGN |
2024-01-13 |
1 MVR = |
62.2183 NGN |
0.0161 MVR = |
1 NGN |
2024-01-12 |
1 MVR = |
61.7859 NGN |
0.0162 MVR = |
1 NGN |
2024-01-11 |
1 MVR = |
59.3456 NGN |
0.0169 MVR = |
1 NGN |
2024-01-10 |
1 MVR = |
57.2742 NGN |
0.0175 MVR = |
1 NGN |
2024-01-09 |
1 MVR = |
57.4107 NGN |
0.0174 MVR = |
1 NGN |
2024-01-08 |
1 MVR = |
59.3669 NGN |
0.0168 MVR = |
1 NGN |
2024-01-07 |
1 MVR = |
59.3669 NGN |
0.0168 MVR = |
1 NGN |
2024-01-06 |
1 MVR = |
59.2471 NGN |
0.0169 MVR = |
1 NGN |
2024-01-05 |
1 MVR = |
57.9343 NGN |
0.0173 MVR = |
1 NGN |
2024-01-04 |
1 MVR = |
57.4946 NGN |
0.0174 MVR = |
1 NGN |
2024-01-03 |
1 MVR = |
58.3632 NGN |
0.0171 MVR = |
1 NGN |
2024-01-02 |
1 MVR = |
58.3967 NGN |
0.0171 MVR = |
1 NGN |
2024-01-01 |
1 MVR = |
58.2094 NGN |
0.0172 MVR = |
1 NGN |
2023-12-31 |
1 MVR = |
58.2094 NGN |
0.0172 MVR = |
1 NGN |
2023-12-30 |
1 MVR = |
58.1954 NGN |
0.0172 MVR = |
1 NGN |
2023-12-29 |
1 MVR = |
58.2627 NGN |
0.0172 MVR = |
1 NGN |
2023-12-28 |
1 MVR = |
58.7775 NGN |
0.017 MVR = |
1 NGN |
2023-12-27 |
1 MVR = |
58.8997 NGN |
0.017 MVR = |
1 NGN |
2023-12-26 |
1 MVR = |
58.9293 NGN |
0.017 MVR = |
1 NGN |
2023-12-25 |
1 MVR = |
58.8838 NGN |
0.017 MVR = |
1 NGN |
2023-12-24 |
1 MVR = |
58.8838 NGN |
0.017 MVR = |
1 NGN |
2023-12-23 |
1 MVR = |
58.8603 NGN |
0.017 MVR = |
1 NGN |
2023-12-22 |
1 MVR = |
53.505 NGN |
0.0187 MVR = |
1 NGN |
2023-12-21 |
1 MVR = |
53.7456 NGN |
0.0186 MVR = |
1 NGN |
2023-12-20 |
1 MVR = |
51.4391 NGN |
0.0194 MVR = |
1 NGN |
2023-12-19 |
1 MVR = |
51.5875 NGN |
0.0194 MVR = |
1 NGN |
2023-12-18 |
1 MVR = |
52.1297 NGN |
0.0192 MVR = |
1 NGN |
2023-12-17 |
1 MVR = |
52.1297 NGN |
0.0192 MVR = |
1 NGN |
2023-12-16 |
1 MVR = |
51.2804 NGN |
0.0195 MVR = |
1 NGN |
2023-12-15 |
1 MVR = |
52.0087 NGN |
0.0192 MVR = |
1 NGN |
2023-12-14 |
1 MVR = |
51.3656 NGN |
0.0195 MVR = |
1 NGN |
2023-12-13 |
1 MVR = |
51.3661 NGN |
0.0195 MVR = |
1 NGN |
2023-12-12 |
1 MVR = |
51.4323 NGN |
0.0194 MVR = |
1 NGN |
2023-12-11 |
1 MVR = |
52.3442 NGN |
0.0191 MVR = |
1 NGN |
2023-12-10 |
1 MVR = |
52.3442 NGN |
0.0191 MVR = |
1 NGN |
2023-12-09 |
1 MVR = |
51.366 NGN |
0.0195 MVR = |
1 NGN |
2023-12-08 |
1 MVR = |
52.3066 NGN |
0.0191 MVR = |
1 NGN |
2023-12-07 |
1 MVR = |
52.2469 NGN |
0.0191 MVR = |
1 NGN |
2023-12-06 |
1 MVR = |
52.195 NGN |
0.0192 MVR = |
1 NGN |
2023-12-05 |
1 MVR = |
51.3985 NGN |
0.0195 MVR = |
1 NGN |
2023-12-04 |
1 MVR = |
51.3658 NGN |
0.0195 MVR = |
1 NGN |
2023-12-03 |
1 MVR = |
51.3658 NGN |
0.0195 MVR = |
1 NGN |
2023-12-02 |
1 MVR = |
51.4 NGN |
0.0195 MVR = |
1 NGN |
2023-12-01 |
1 MVR = |
51.4336 NGN |
0.0194 MVR = |
1 NGN |
2023-11-30 |
1 MVR = |
51.1687 NGN |
0.0195 MVR = |
1 NGN |
2023-11-29 |
1 MVR = |
51.4004 NGN |
0.0195 MVR = |
1 NGN |
2023-11-28 |
1 MVR = |
51.4327 NGN |
0.0194 MVR = |
1 NGN |
2023-11-27 |
1 MVR = |
52.9305 NGN |
0.0189 MVR = |
1 NGN |
2023-11-26 |
1 MVR = |
52.9305 NGN |
0.0189 MVR = |
1 NGN |
2023-11-25 |
1 MVR = |
52.3012 NGN |
0.0191 MVR = |
1 NGN |
2023-11-24 |
1 MVR = |
52.1336 NGN |
0.0192 MVR = |
1 NGN |
2023-11-23 |
1 MVR = |
53.0301 NGN |
0.0189 MVR = |
1 NGN |
2023-11-22 |
1 MVR = |
53.0167 NGN |
0.0189 MVR = |
1 NGN |
2023-11-21 |
1 MVR = |
53.3362 NGN |
0.0187 MVR = |
1 NGN |
2023-11-20 |
1 MVR = |
54.3701 NGN |
0.0184 MVR = |
1 NGN |
2023-11-19 |
1 MVR = |
54.3701 NGN |
0.0184 MVR = |
1 NGN |
2023-11-18 |
1 MVR = |
54.6961 NGN |
0.0183 MVR = |
1 NGN |
2023-11-17 |
1 MVR = |
55.2816 NGN |
0.0181 MVR = |
1 NGN |
2023-11-16 |
1 MVR = |
55.2933 NGN |
0.0181 MVR = |
1 NGN |
2023-11-15 |
1 MVR = |
52.6027 NGN |
0.019 MVR = |
1 NGN |
2023-11-14 |
1 MVR = |
52.3701 NGN |
0.0191 MVR = |
1 NGN |
2023-11-13 |
1 MVR = |
52.5443 NGN |
0.019 MVR = |
1 NGN |
2023-11-12 |
1 MVR = |
52.5443 NGN |
0.019 MVR = |
1 NGN |
2023-11-11 |
1 MVR = |
52.516 NGN |
0.019 MVR = |
1 NGN |
2023-11-10 |
1 MVR = |
52.5776 NGN |
0.019 MVR = |
1 NGN |
2023-11-09 |
1 MVR = |
51.143 NGN |
0.0196 MVR = |
1 NGN |
2023-11-08 |
1 MVR = |
52.0153 NGN |
0.0192 MVR = |
1 NGN |
2023-11-07 |
1 MVR = |
50.6179 NGN |
0.0198 MVR = |
1 NGN |
2023-11-06 |
1 MVR = |
52.2506 NGN |
0.0191 MVR = |
1 NGN |
2023-11-05 |
1 MVR = |
52.2506 NGN |
0.0191 MVR = |
1 NGN |
2023-11-04 |
1 MVR = |
51.2568 NGN |
0.0195 MVR = |
1 NGN |
2023-11-03 |
1 MVR = |
51.204 NGN |
0.0195 MVR = |
1 NGN |
2023-11-02 |
1 MVR = |
51.1697 NGN |
0.0195 MVR = |
1 NGN |
2023-11-01 |
1 MVR = |
51.2796 NGN |
0.0195 MVR = |
1 NGN |
2023-10-31 |
1 MVR = |
51.1561 NGN |
0.0195 MVR = |
1 NGN |
2023-10-30 |
1 MVR = |
51.611 NGN |
0.0194 MVR = |
1 NGN |
2023-10-29 |
1 MVR = |
51.611 NGN |
0.0194 MVR = |
1 NGN |
2023-10-28 |
1 MVR = |
52.169 NGN |
0.0192 MVR = |
1 NGN |
2023-10-27 |
1 MVR = |
53.0886 NGN |
0.0188 MVR = |
1 NGN |
2023-10-26 |
1 MVR = |
51.6181 NGN |
0.0194 MVR = |
1 NGN |
2023-10-25 |
1 MVR = |
49.6918 NGN |
0.0201 MVR = |
1 NGN |
2023-10-24 |
1 MVR = |
57.4754 NGN |
0.0174 MVR = |
1 NGN |
2023-10-23 |
1 MVR = |
49.5985 NGN |
0.0202 MVR = |
1 NGN |
2023-10-22 |
1 MVR = |
49.5985 NGN |
0.0202 MVR = |
1 NGN |
2023-10-21 |
1 MVR = |
49.6588 NGN |
0.0201 MVR = |
1 NGN |
2023-10-20 |
1 MVR = |
50.3466 NGN |
0.0199 MVR = |
1 NGN |
2023-10-19 |
1 MVR = |
49.6474 NGN |
0.0201 MVR = |
1 NGN |
2023-10-18 |
1 MVR = |
49.8324 NGN |
0.0201 MVR = |
1 NGN |
2023-10-17 |
1 MVR = |
50.521 NGN |
0.0198 MVR = |
1 NGN |
2023-10-16 |
1 MVR = |
50.1622 NGN |
0.0199 MVR = |
1 NGN |
2023-10-15 |
1 MVR = |
50.1622 NGN |
0.0199 MVR = |
1 NGN |
2023-10-14 |
1 MVR = |
49.8837 NGN |
0.02 MVR = |
1 NGN |
2023-10-13 |
1 MVR = |
49.8009 NGN |
0.0201 MVR = |
1 NGN |
2023-10-12 |
1 MVR = |
49.5487 NGN |
0.0202 MVR = |
1 NGN |
2023-10-11 |
1 MVR = |
49.6091 NGN |
0.0202 MVR = |
1 NGN |
2023-10-10 |
1 MVR = |
50.1204 NGN |
0.02 MVR = |
1 NGN |
2023-10-09 |
1 MVR = |
49.7932 NGN |
0.0201 MVR = |
1 NGN |
2023-10-08 |
1 MVR = |
49.7932 NGN |
0.0201 MVR = |
1 NGN |
2023-10-07 |
1 MVR = |
48.3987 NGN |
0.0207 MVR = |
1 NGN |
2023-10-06 |
1 MVR = |
49.6632 NGN |
0.0201 MVR = |
1 NGN |
2023-10-05 |
1 MVR = |
49.7422 NGN |
0.0201 MVR = |
1 NGN |
2023-10-04 |
1 MVR = |
52.0204 NGN |
0.0192 MVR = |
1 NGN |
2023-10-03 |
1 MVR = |
50.1342 NGN |
0.0199 MVR = |
1 NGN |
2023-10-02 |
1 MVR = |
50.1944 NGN |
0.0199 MVR = |
1 NGN |
2023-10-01 |
1 MVR = |
50.1944 NGN |
0.0199 MVR = |
1 NGN |
2023-09-30 |
1 MVR = |
50.2812 NGN |
0.0199 MVR = |
1 NGN |
2023-09-29 |
1 MVR = |
51.6661 NGN |
0.0194 MVR = |
1 NGN |
2023-09-28 |
1 MVR = |
50.596 NGN |
0.0198 MVR = |
1 NGN |
2023-09-27 |
1 MVR = |
50.7699 NGN |
0.0197 MVR = |
1 NGN |
2023-09-26 |
1 MVR = |
50.7363 NGN |
0.0197 MVR = |
1 NGN |
2023-09-25 |
1 MVR = |
50.0207 NGN |
0.02 MVR = |
1 NGN |
2023-09-24 |
1 MVR = |
50.0207 NGN |
0.02 MVR = |
1 NGN |
2023-09-23 |
1 MVR = |
50.0153 NGN |
0.02 MVR = |
1 NGN |
2023-09-22 |
1 MVR = |
50.6964 NGN |
0.0197 MVR = |
1 NGN |
2023-09-21 |
1 MVR = |
50.3885 NGN |
0.0198 MVR = |
1 NGN |
2023-09-20 |
1 MVR = |
51.2332 NGN |
0.0195 MVR = |
1 NGN |
2023-09-19 |
1 MVR = |
51.2286 NGN |
0.0195 MVR = |
1 NGN |
2023-09-18 |
1 MVR = |
50.9449 NGN |
0.0196 MVR = |
1 NGN |
2023-09-17 |
1 MVR = |
50.9449 NGN |
0.0196 MVR = |
1 NGN |
2023-09-16 |
1 MVR = |
51.2328 NGN |
0.0195 MVR = |
1 NGN |
2023-09-15 |
1 MVR = |
50.0975 NGN |
0.02 MVR = |
1 NGN |
2023-09-14 |
1 MVR = |
48.4065 NGN |
0.0207 MVR = |
1 NGN |
2023-09-13 |
1 MVR = |
50.2903 NGN |
0.0199 MVR = |
1 NGN |
2023-09-12 |
1 MVR = |
48.5454 NGN |
0.0206 MVR = |
1 NGN |
2023-09-11 |
1 MVR = |
51.0662 NGN |
0.0196 MVR = |
1 NGN |
2023-09-10 |
1 MVR = |
51.0662 NGN |
0.0196 MVR = |
1 NGN |
2023-09-09 |
1 MVR = |
51.0998 NGN |
0.0196 MVR = |
1 NGN |
2023-09-08 |
1 MVR = |
48.8101 NGN |
0.0205 MVR = |
1 NGN |
2023-09-07 |
1 MVR = |
49.0563 NGN |
0.0204 MVR = |
1 NGN |
2023-09-06 |
1 MVR = |
49.1982 NGN |
0.0203 MVR = |
1 NGN |
2023-09-05 |
1 MVR = |
49.0816 NGN |
0.0204 MVR = |
1 NGN |
2023-09-04 |
1 MVR = |
49.1453 NGN |
0.0203 MVR = |
1 NGN |
2023-09-03 |
1 MVR = |
49.1453 NGN |
0.0203 MVR = |
1 NGN |
2023-09-02 |
1 MVR = |
50.3378 NGN |
0.0199 MVR = |
1 NGN |
2023-09-01 |
1 MVR = |
49.9523 NGN |
0.02 MVR = |
1 NGN |
2023-08-31 |
1 MVR = |
49.1058 NGN |
0.0204 MVR = |
1 NGN |
2023-08-30 |
1 MVR = |
49.3931 NGN |
0.0202 MVR = |
1 NGN |
2023-08-29 |
1 MVR = |
50.2997 NGN |
0.0199 MVR = |
1 NGN |
2023-08-28 |
1 MVR = |
50.1399 NGN |
0.0199 MVR = |
1 NGN |
2023-08-27 |
1 MVR = |
50.1399 NGN |
0.0199 MVR = |
1 NGN |
2023-08-26 |
1 MVR = |
50.286 NGN |
0.0199 MVR = |
1 NGN |
2023-08-25 |
1 MVR = |
50.1936 NGN |
0.0199 MVR = |
1 NGN |
2023-08-24 |
1 MVR = |
49.552 NGN |
0.0202 MVR = |
1 NGN |
2023-08-23 |
1 MVR = |
49.608 NGN |
0.0202 MVR = |
1 NGN |
2023-08-22 |
1 MVR = |
49.8673 NGN |
0.0201 MVR = |
1 NGN |
2023-08-21 |
1 MVR = |
50.049 NGN |
0.02 MVR = |
1 NGN |
2023-08-20 |
1 MVR = |
50.049 NGN |
0.02 MVR = |
1 NGN |
2023-08-19 |
1 MVR = |
49.9493 NGN |
0.02 MVR = |
1 NGN |
2023-08-18 |
1 MVR = |
51.0666 NGN |
0.0196 MVR = |
1 NGN |
2023-08-17 |
1 MVR = |
49.5324 NGN |
0.0202 MVR = |
1 NGN |
2023-08-16 |
1 MVR = |
49.5437 NGN |
0.0202 MVR = |
1 NGN |
2023-08-15 |
1 MVR = |
50.3749 NGN |
0.0199 MVR = |
1 NGN |
2023-08-14 |
1 MVR = |
50.1097 NGN |
0.02 MVR = |
1 NGN |
2023-08-13 |
1 MVR = |
50.1097 NGN |
0.02 MVR = |
1 NGN |
2023-08-12 |
1 MVR = |
50.2938 NGN |
0.0199 MVR = |
1 NGN |
2023-08-11 |
1 MVR = |
49.7134 NGN |
0.0201 MVR = |
1 NGN |
2023-08-10 |
1 MVR = |
49.7042 NGN |
0.0201 MVR = |
1 NGN |
2023-08-09 |
1 MVR = |
51.215 NGN |
0.0195 MVR = |
1 NGN |
2023-08-08 |
1 MVR = |
50.0482 NGN |
0.02 MVR = |
1 NGN |
2023-08-07 |
1 MVR = |
49.9954 NGN |
0.02 MVR = |
1 NGN |
2023-08-06 |
1 MVR = |
49.9954 NGN |
0.02 MVR = |
1 NGN |
2023-08-05 |
1 MVR = |
50.196 NGN |
0.0199 MVR = |
1 NGN |
2023-08-04 |
1 MVR = |
50.5436 NGN |
0.0198 MVR = |
1 NGN |
2023-08-03 |
1 MVR = |
49.3822 NGN |
0.0203 MVR = |
1 NGN |
2023-08-02 |
1 MVR = |
50.1937 NGN |
0.0199 MVR = |
1 NGN |
2023-08-01 |
1 MVR = |
51.6293 NGN |
0.0194 MVR = |
1 NGN |
2023-07-31 |
1 MVR = |
50.5381 NGN |
0.0198 MVR = |
1 NGN |
2023-07-30 |
1 MVR = |
50.5381 NGN |
0.0198 MVR = |
1 NGN |
2023-07-29 |
1 MVR = |
50.5203 NGN |
0.0198 MVR = |
1 NGN |
2023-07-28 |
1 MVR = |
49.8035 NGN |
0.0201 MVR = |
1 NGN |
2023-07-27 |
1 MVR = |
51.173 NGN |
0.0195 MVR = |
1 NGN |
2023-07-26 |
1 MVR = |
50.8459 NGN |
0.0197 MVR = |
1 NGN |
2023-07-25 |
1 MVR = |
51.744 NGN |
0.0193 MVR = |
1 NGN |
2023-07-24 |
1 MVR = |
50.5853 NGN |
0.0198 MVR = |
1 NGN |
2023-07-23 |
1 MVR = |
50.5853 NGN |
0.0198 MVR = |
1 NGN |
2023-07-22 |
1 MVR = |
51.4617 NGN |
0.0194 MVR = |
1 NGN |
2023-07-21 |
1 MVR = |
51.1076 NGN |
0.0196 MVR = |
1 NGN |
2023-07-20 |
1 MVR = |
51.9312 NGN |
0.0193 MVR = |
1 NGN |
2023-07-19 |
1 MVR = |
50.3394 NGN |
0.0199 MVR = |
1 NGN |
2023-07-18 |
1 MVR = |
50.4328 NGN |
0.0198 MVR = |
1 NGN |
2023-07-17 |
1 MVR = |
50.3883 NGN |
0.0198 MVR = |
1 NGN |
2023-07-16 |
1 MVR = |
50.3883 NGN |
0.0198 MVR = |
1 NGN |
2023-07-15 |
1 MVR = |
50.4552 NGN |
0.0198 MVR = |
1 NGN |
2023-07-14 |
1 MVR = |
50.4214 NGN |
0.0198 MVR = |
1 NGN |
2023-07-13 |
1 MVR = |
50.6652 NGN |
0.0197 MVR = |
1 NGN |
2023-07-12 |
1 MVR = |
51.3499 NGN |
0.0195 MVR = |
1 NGN |
2023-07-11 |
1 MVR = |
50.7152 NGN |
0.0197 MVR = |
1 NGN |
2023-07-10 |
1 MVR = |
49.999 NGN |
0.02 MVR = |
1 NGN |
2023-07-09 |
1 MVR = |
49.999 NGN |
0.02 MVR = |
1 NGN |
2023-07-08 |
1 MVR = |
49.9662 NGN |
0.02 MVR = |
1 NGN |
2023-07-07 |
1 MVR = |
50.5572 NGN |
0.0198 MVR = |
1 NGN |
2023-07-06 |
1 MVR = |
50.3903 NGN |
0.0198 MVR = |
1 NGN |
2023-07-05 |
1 MVR = |
50.3893 NGN |
0.0198 MVR = |
1 NGN |
2023-07-04 |
1 MVR = |
50.6537 NGN |
0.0197 MVR = |
1 NGN |
2023-07-03 |
1 MVR = |
49.6571 NGN |
0.0201 MVR = |
1 NGN |
2023-07-02 |
1 MVR = |
49.6571 NGN |
0.0201 MVR = |
1 NGN |
2023-07-01 |
1 MVR = |
50.6752 NGN |
0.0197 MVR = |
1 NGN |
2023-06-30 |
1 MVR = |
49.2795 NGN |
0.0203 MVR = |
1 NGN |
2023-06-29 |
1 MVR = |
49.9552 NGN |
0.02 MVR = |
1 NGN |
2023-06-28 |
1 MVR = |
50.0297 NGN |
0.02 MVR = |
1 NGN |
2023-06-27 |
1 MVR = |
50.1639 NGN |
0.0199 MVR = |
1 NGN |
2023-06-26 |
1 MVR = |
53.5793 NGN |
0.0187 MVR = |
1 NGN |
2023-06-25 |
1 MVR = |
53.1578 NGN |
0.0188 MVR = |
1 NGN |
2023-06-23 |
1 MVR = |
53.4376 NGN |
0.0187 MVR = |
1 NGN |
2023-06-22 |
1 MVR = |
45.0199 NGN |
0.0222 MVR = |
1 NGN |
2023-06-21 |
1 MVR = |
44.2852 NGN |
0.0226 MVR = |
1 NGN |
2023-06-20 |
1 MVR = |
42.7848 NGN |
0.0234 MVR = |
1 NGN |
2023-06-19 |
1 MVR = |
42.7551 NGN |
0.0234 MVR = |
1 NGN |
2023-06-18 |
1 MVR = |
42.7551 NGN |
0.0234 MVR = |
1 NGN |
2023-06-17 |
1 MVR = |
39.4497 NGN |
0.0253 MVR = |
1 NGN |
2023-06-16 |
1 MVR = |
42.3782 NGN |
0.0236 MVR = |
1 NGN |
2023-06-15 |
1 MVR = |
30.3069 NGN |
0.033 MVR = |
1 NGN |
2023-06-14 |
1 MVR = |
30.8925 NGN |
0.0324 MVR = |
1 NGN |
2023-06-13 |
1 MVR = |
30.1237 NGN |
0.0332 MVR = |
1 NGN |
2023-06-12 |
1 MVR = |
30.2272 NGN |
0.0331 MVR = |
1 NGN |
2023-06-11 |
1 MVR = |
30.2272 NGN |
0.0331 MVR = |
1 NGN |
2023-06-10 |
1 MVR = |
30.0894 NGN |
0.0332 MVR = |
1 NGN |
2023-06-09 |
1 MVR = |
30.0771 NGN |
0.0332 MVR = |
1 NGN |
2023-06-08 |
1 MVR = |
30.3575 NGN |
0.0329 MVR = |
1 NGN |
2023-06-07 |
1 MVR = |
30.3061 NGN |
0.033 MVR = |
1 NGN |
2023-06-06 |
1 MVR = |
30.0595 NGN |
0.0333 MVR = |
1 NGN |
2023-06-05 |
1 MVR = |
30.0969 NGN |
0.0332 MVR = |
1 NGN |
2023-06-04 |
1 MVR = |
30.0969 NGN |
0.0332 MVR = |
1 NGN |
2023-06-03 |
1 MVR = |
30.1288 NGN |
0.0332 MVR = |
1 NGN |
2023-06-02 |
1 MVR = |
30.1401 NGN |
0.0332 MVR = |
1 NGN |
2023-06-01 |
1 MVR = |
30.1084 NGN |
0.0332 MVR = |
1 NGN |
2023-05-31 |
1 MVR = |
30.1122 NGN |
0.0332 MVR = |
1 NGN |
2023-05-30 |
1 MVR = |
30.1203 NGN |
0.0332 MVR = |
1 NGN |
2023-05-29 |
1 MVR = |
30.1564 NGN |
0.0332 MVR = |
1 NGN |
2023-05-28 |
1 MVR = |
30.1564 NGN |
0.0332 MVR = |
1 NGN |
2023-05-27 |
1 MVR = |
30.193 NGN |
0.0331 MVR = |
1 NGN |
2023-05-26 |
1 MVR = |
30.0455 NGN |
0.0333 MVR = |
1 NGN |
2023-05-25 |
1 MVR = |
30.0328 NGN |
0.0333 MVR = |
1 NGN |
2023-05-24 |
1 MVR = |
30.0657 NGN |
0.0333 MVR = |
1 NGN |
2023-05-23 |
1 MVR = |
30.0216 NGN |
0.0333 MVR = |
1 NGN |
2023-05-22 |
1 MVR = |
30.0318 NGN |
0.0333 MVR = |
1 NGN |
2023-05-21 |
1 MVR = |
30.0318 NGN |
0.0333 MVR = |
1 NGN |
2023-05-20 |
1 MVR = |
30.0879 NGN |
0.0332 MVR = |
1 NGN |
2023-05-19 |
1 MVR = |
30.0228 NGN |
0.0333 MVR = |
1 NGN |
2023-05-18 |
1 MVR = |
30.0322 NGN |
0.0333 MVR = |
1 NGN |
2023-05-17 |
1 MVR = |
30.0983 NGN |
0.0332 MVR = |
1 NGN |
2023-05-16 |
1 MVR = |
29.982 NGN |
0.0334 MVR = |
1 NGN |
2023-05-15 |
1 MVR = |
30.1102 NGN |
0.0332 MVR = |
1 NGN |
2023-05-14 |
1 MVR = |
30.1102 NGN |
0.0332 MVR = |
1 NGN |
2023-05-13 |
1 MVR = |
30.1102 NGN |
0.0332 MVR = |
1 NGN |
2023-05-12 |
1 MVR = |
30.1295 NGN |
0.0332 MVR = |
1 NGN |
2023-05-11 |
1 MVR = |
30.1102 NGN |
0.0332 MVR = |
1 NGN |
2023-05-10 |
1 MVR = |
30.0679 NGN |
0.0333 MVR = |
1 NGN |
2023-05-09 |
1 MVR = |
29.9919 NGN |
0.0333 MVR = |
1 NGN |
2023-05-08 |
1 MVR = |
30.0646 NGN |
0.0333 MVR = |
1 NGN |
2023-05-07 |
1 MVR = |
30.0646 NGN |
0.0333 MVR = |
1 NGN |
2023-05-06 |
1 MVR = |
30.0459 NGN |
0.0333 MVR = |
1 NGN |
2023-05-05 |
1 MVR = |
29.9896 NGN |
0.0333 MVR = |
1 NGN |
2023-05-04 |
1 MVR = |
30.1107 NGN |
0.0332 MVR = |
1 NGN |
2023-05-03 |