Last Year History for MVR/NIO
| MVR | NIO | MVR | NIO | Date |
|---|---|---|---|---|
| 1 MVR = | 2.3896 NIO | 0.4185 MVR = | 1 NIO | 2024-12-03 |
| 1 MVR = | 2.3877 NIO | 0.4188 MVR = | 1 NIO | 2024-12-02 |
| 1 MVR = | 2.3758 NIO | 0.4209 MVR = | 1 NIO | 2024-12-01 |
| 1 MVR = | 2.3758 NIO | 0.4209 MVR = | 1 NIO | 2024-11-30 |
| 1 MVR = | 2.3795 NIO | 0.4203 MVR = | 1 NIO | 2024-11-29 |
| 1 MVR = | 2.3748 NIO | 0.4211 MVR = | 1 NIO | 2024-11-28 |
| 1 MVR = | 2.388 NIO | 0.4188 MVR = | 1 NIO | 2024-11-27 |
| 1 MVR = | 2.3873 NIO | 0.4189 MVR = | 1 NIO | 2024-11-26 |
| 1 MVR = | 2.3663 NIO | 0.4226 MVR = | 1 NIO | 2024-11-25 |
| 1 MVR = | 2.3794 NIO | 0.4203 MVR = | 1 NIO | 2024-11-24 |
| 1 MVR = | 2.3794 NIO | 0.4203 MVR = | 1 NIO | 2024-11-23 |
| 1 MVR = | 2.3798 NIO | 0.4202 MVR = | 1 NIO | 2024-11-22 |
| 1 MVR = | 2.3823 NIO | 0.4198 MVR = | 1 NIO | 2024-11-21 |
| 1 MVR = | 2.3734 NIO | 0.4213 MVR = | 1 NIO | 2024-11-20 |
| 1 MVR = | 2.3692 NIO | 0.4221 MVR = | 1 NIO | 2024-11-19 |
| 1 MVR = | 2.3898 NIO | 0.4185 MVR = | 1 NIO | 2024-11-18 |
| 1 MVR = | 2.3887 NIO | 0.4186 MVR = | 1 NIO | 2024-11-17 |
| 1 MVR = | 2.3887 NIO | 0.4186 MVR = | 1 NIO | 2024-11-16 |
| 1 MVR = | 2.3797 NIO | 0.4202 MVR = | 1 NIO | 2024-11-15 |
| 1 MVR = | 2.4015 NIO | 0.4164 MVR = | 1 NIO | 2024-11-14 |
| 1 MVR = | 2.3784 NIO | 0.4205 MVR = | 1 NIO | 2024-11-13 |
| 1 MVR = | 2.3853 NIO | 0.4192 MVR = | 1 NIO | 2024-11-12 |
| 1 MVR = | 2.3958 NIO | 0.4174 MVR = | 1 NIO | 2024-11-11 |
| 1 MVR = | 2.3949 NIO | 0.4175 MVR = | 1 NIO | 2024-11-10 |
| 1 MVR = | 2.3949 NIO | 0.4175 MVR = | 1 NIO | 2024-11-09 |
| 1 MVR = | 2.3816 NIO | 0.4199 MVR = | 1 NIO | 2024-11-08 |
| 1 MVR = | 2.3878 NIO | 0.4188 MVR = | 1 NIO | 2024-11-07 |
| 1 MVR = | 2.3871 NIO | 0.4189 MVR = | 1 NIO | 2024-11-06 |
| 1 MVR = | 2.3876 NIO | 0.4188 MVR = | 1 NIO | 2024-11-05 |
| 1 MVR = | 2.3816 NIO | 0.4199 MVR = | 1 NIO | 2024-11-04 |
| 1 MVR = | 2.3848 NIO | 0.4193 MVR = | 1 NIO | 2024-11-03 |
| 1 MVR = | 2.3848 NIO | 0.4193 MVR = | 1 NIO | 2024-11-02 |
| 1 MVR = | 2.3946 NIO | 0.4176 MVR = | 1 NIO | 2024-11-01 |
| 1 MVR = | 2.3926 NIO | 0.4179 MVR = | 1 NIO | 2024-10-31 |
| 1 MVR = | 2.3908 NIO | 0.4183 MVR = | 1 NIO | 2024-10-30 |
| 1 MVR = | 2.3984 NIO | 0.4169 MVR = | 1 NIO | 2024-10-29 |
| 1 MVR = | 2.4004 NIO | 0.4166 MVR = | 1 NIO | 2024-10-28 |
| 1 MVR = | 2.4006 NIO | 0.4166 MVR = | 1 NIO | 2024-10-27 |
| 1 MVR = | 2.4006 NIO | 0.4166 MVR = | 1 NIO | 2024-10-26 |
| 1 MVR = | 2.3909 NIO | 0.4183 MVR = | 1 NIO | 2024-10-25 |
| 1 MVR = | 2.3948 NIO | 0.4176 MVR = | 1 NIO | 2024-10-24 |
| 1 MVR = | 2.4036 NIO | 0.416 MVR = | 1 NIO | 2024-10-23 |
| 1 MVR = | 2.4028 NIO | 0.4162 MVR = | 1 NIO | 2024-10-22 |
| 1 MVR = | 2.393 NIO | 0.4179 MVR = | 1 NIO | 2024-10-21 |
| 1 MVR = | 2.3904 NIO | 0.4183 MVR = | 1 NIO | 2024-10-20 |
| 1 MVR = | 2.3904 NIO | 0.4183 MVR = | 1 NIO | 2024-10-19 |
| 1 MVR = | 2.4036 NIO | 0.416 MVR = | 1 NIO | 2024-10-18 |
| 1 MVR = | 2.4035 NIO | 0.4161 MVR = | 1 NIO | 2024-10-17 |
| 1 MVR = | 2.3978 NIO | 0.417 MVR = | 1 NIO | 2024-10-16 |
| 1 MVR = | 2.4005 NIO | 0.4166 MVR = | 1 NIO | 2024-10-15 |
| 1 MVR = | 2.4007 NIO | 0.4166 MVR = | 1 NIO | 2024-10-14 |
| 1 MVR = | 2.3941 NIO | 0.4177 MVR = | 1 NIO | 2024-10-13 |
| 1 MVR = | 2.3941 NIO | 0.4177 MVR = | 1 NIO | 2024-10-12 |
| 1 MVR = | 2.3964 NIO | 0.4173 MVR = | 1 NIO | 2024-10-11 |
| 1 MVR = | 2.3969 NIO | 0.4172 MVR = | 1 NIO | 2024-10-10 |
| 1 MVR = | 2.3991 NIO | 0.4168 MVR = | 1 NIO | 2024-10-09 |
| 1 MVR = | 2.3937 NIO | 0.4178 MVR = | 1 NIO | 2024-10-08 |
| 1 MVR = | 2.41 NIO | 0.4149 MVR = | 1 NIO | 2024-10-07 |
| 1 MVR = | 2.4071 NIO | 0.4154 MVR = | 1 NIO | 2024-10-06 |
| 1 MVR = | 2.4071 NIO | 0.4154 MVR = | 1 NIO | 2024-10-05 |
| 1 MVR = | 2.3979 NIO | 0.417 MVR = | 1 NIO | 2024-10-04 |
| 1 MVR = | 2.3951 NIO | 0.4175 MVR = | 1 NIO | 2024-10-03 |
| 1 MVR = | 2.4003 NIO | 0.4166 MVR = | 1 NIO | 2024-10-02 |
| 1 MVR = | 2.4085 NIO | 0.4152 MVR = | 1 NIO | 2024-10-01 |
| 1 MVR = | 2.3941 NIO | 0.4177 MVR = | 1 NIO | 2024-09-30 |
| 1 MVR = | 2.396 NIO | 0.4174 MVR = | 1 NIO | 2024-09-29 |
| 1 MVR = | 2.396 NIO | 0.4174 MVR = | 1 NIO | 2024-09-28 |
| 1 MVR = | 2.3943 NIO | 0.4177 MVR = | 1 NIO | 2024-09-27 |
| 1 MVR = | 2.4082 NIO | 0.4152 MVR = | 1 NIO | 2024-09-26 |
| 1 MVR = | 2.3818 NIO | 0.4199 MVR = | 1 NIO | 2024-09-25 |
| 1 MVR = | 2.3976 NIO | 0.4171 MVR = | 1 NIO | 2024-09-24 |
| 1 MVR = | 2.3964 NIO | 0.4173 MVR = | 1 NIO | 2024-09-23 |
| 1 MVR = | 2.3923 NIO | 0.418 MVR = | 1 NIO | 2024-09-22 |
| 1 MVR = | 2.3923 NIO | 0.418 MVR = | 1 NIO | 2024-09-21 |
| 1 MVR = | 2.3981 NIO | 0.417 MVR = | 1 NIO | 2024-09-20 |
| 1 MVR = | 2.4079 NIO | 0.4153 MVR = | 1 NIO | 2024-09-19 |
| 1 MVR = | 2.4005 NIO | 0.4166 MVR = | 1 NIO | 2024-09-18 |
| 1 MVR = | 2.3956 NIO | 0.4174 MVR = | 1 NIO | 2024-09-17 |
| 1 MVR = | 2.3974 NIO | 0.4171 MVR = | 1 NIO | 2024-09-16 |
| 1 MVR = | 2.3978 NIO | 0.417 MVR = | 1 NIO | 2024-09-15 |
| 1 MVR = | 2.3978 NIO | 0.417 MVR = | 1 NIO | 2024-09-14 |
| 1 MVR = | 2.3832 NIO | 0.4196 MVR = | 1 NIO | 2024-09-13 |
| 1 MVR = | 2.4056 NIO | 0.4157 MVR = | 1 NIO | 2024-09-12 |
| 1 MVR = | 2.4024 NIO | 0.4162 MVR = | 1 NIO | 2024-09-11 |
| 1 MVR = | 2.3986 NIO | 0.4169 MVR = | 1 NIO | 2024-09-10 |
| 1 MVR = | 2.4034 NIO | 0.4161 MVR = | 1 NIO | 2024-09-09 |
| 1 MVR = | 2.401 NIO | 0.4165 MVR = | 1 NIO | 2024-09-08 |
| 1 MVR = | 2.401 NIO | 0.4165 MVR = | 1 NIO | 2024-09-07 |
| 1 MVR = | 2.3953 NIO | 0.4175 MVR = | 1 NIO | 2024-09-06 |
| 1 MVR = | 2.3978 NIO | 0.417 MVR = | 1 NIO | 2024-09-05 |
| 1 MVR = | 2.3952 NIO | 0.4175 MVR = | 1 NIO | 2024-09-04 |
| 1 MVR = | 2.3979 NIO | 0.417 MVR = | 1 NIO | 2024-09-03 |
| 1 MVR = | 2.4019 NIO | 0.4163 MVR = | 1 NIO | 2024-09-02 |
| 1 MVR = | 2.3997 NIO | 0.4167 MVR = | 1 NIO | 2024-09-01 |
| 1 MVR = | 2.3971 NIO | 0.4172 MVR = | 1 NIO | 2024-08-31 |
| 1 MVR = | 2.4017 NIO | 0.4164 MVR = | 1 NIO | 2024-08-30 |
| 1 MVR = | 2.395 NIO | 0.4175 MVR = | 1 NIO | 2024-08-29 |
| 1 MVR = | 2.3949 NIO | 0.4175 MVR = | 1 NIO | 2024-08-28 |
| 1 MVR = | 2.3985 NIO | 0.4169 MVR = | 1 NIO | 2024-08-27 |
| 1 MVR = | 2.3823 NIO | 0.4198 MVR = | 1 NIO | 2024-08-26 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-08-25 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-08-24 |
| 1 MVR = | 2.4007 NIO | 0.4165 MVR = | 1 NIO | 2024-08-23 |
| 1 MVR = | 2.3868 NIO | 0.419 MVR = | 1 NIO | 2024-08-22 |
| 1 MVR = | 2.3787 NIO | 0.4204 MVR = | 1 NIO | 2024-08-21 |
| 1 MVR = | 2.3804 NIO | 0.4201 MVR = | 1 NIO | 2024-08-20 |
| 1 MVR = | 2.3809 NIO | 0.42 MVR = | 1 NIO | 2024-08-19 |
| 1 MVR = | 2.3797 NIO | 0.4202 MVR = | 1 NIO | 2024-08-18 |
| 1 MVR = | 2.3797 NIO | 0.4202 MVR = | 1 NIO | 2024-08-17 |
| 1 MVR = | 2.398 NIO | 0.417 MVR = | 1 NIO | 2024-08-16 |
| 1 MVR = | 2.3876 NIO | 0.4188 MVR = | 1 NIO | 2024-08-15 |
| 1 MVR = | 2.3739 NIO | 0.4212 MVR = | 1 NIO | 2024-08-14 |
| 1 MVR = | 2.3892 NIO | 0.4186 MVR = | 1 NIO | 2024-08-13 |
| 1 MVR = | 2.3892 NIO | 0.4185 MVR = | 1 NIO | 2024-08-12 |
| 1 MVR = | 2.3872 NIO | 0.4189 MVR = | 1 NIO | 2024-08-11 |
| 1 MVR = | 2.3893 NIO | 0.4185 MVR = | 1 NIO | 2024-08-10 |
| 1 MVR = | 2.3927 NIO | 0.4179 MVR = | 1 NIO | 2024-08-09 |
| 1 MVR = | 2.3864 NIO | 0.419 MVR = | 1 NIO | 2024-08-08 |
| 1 MVR = | 2.3838 NIO | 0.4195 MVR = | 1 NIO | 2024-08-07 |
| 1 MVR = | 2.3948 NIO | 0.4176 MVR = | 1 NIO | 2024-08-06 |
| 1 MVR = | 2.3761 NIO | 0.4209 MVR = | 1 NIO | 2024-08-05 |
| 1 MVR = | 2.3748 NIO | 0.4211 MVR = | 1 NIO | 2024-08-04 |
| 1 MVR = | 2.3748 NIO | 0.4211 MVR = | 1 NIO | 2024-08-03 |
| 1 MVR = | 2.397 NIO | 0.4172 MVR = | 1 NIO | 2024-08-02 |
| 1 MVR = | 2.401 NIO | 0.4165 MVR = | 1 NIO | 2024-08-01 |
| 1 MVR = | 2.4012 NIO | 0.4165 MVR = | 1 NIO | 2024-07-31 |
| 1 MVR = | 2.3999 NIO | 0.4167 MVR = | 1 NIO | 2024-07-30 |
| 1 MVR = | 2.3963 NIO | 0.4173 MVR = | 1 NIO | 2024-07-29 |
| 1 MVR = | 2.3943 NIO | 0.4177 MVR = | 1 NIO | 2024-07-28 |
| 1 MVR = | 2.3943 NIO | 0.4177 MVR = | 1 NIO | 2024-07-27 |
| 1 MVR = | 2.3973 NIO | 0.4171 MVR = | 1 NIO | 2024-07-26 |
| 1 MVR = | 2.3986 NIO | 0.4169 MVR = | 1 NIO | 2024-07-25 |
| 1 MVR = | 2.3975 NIO | 0.4171 MVR = | 1 NIO | 2024-07-24 |
| 1 MVR = | 2.3976 NIO | 0.4171 MVR = | 1 NIO | 2024-07-23 |
| 1 MVR = | 2.3955 NIO | 0.4174 MVR = | 1 NIO | 2024-07-22 |
| 1 MVR = | 2.3961 NIO | 0.4173 MVR = | 1 NIO | 2024-07-21 |
| 1 MVR = | 2.3961 NIO | 0.4173 MVR = | 1 NIO | 2024-07-20 |
| 1 MVR = | 2.413 NIO | 0.4144 MVR = | 1 NIO | 2024-07-19 |
| 1 MVR = | 2.4036 NIO | 0.416 MVR = | 1 NIO | 2024-07-18 |
| 1 MVR = | 2.3907 NIO | 0.4183 MVR = | 1 NIO | 2024-07-17 |
| 1 MVR = | 2.3946 NIO | 0.4176 MVR = | 1 NIO | 2024-07-16 |
| 1 MVR = | 2.3831 NIO | 0.4196 MVR = | 1 NIO | 2024-07-15 |
| 1 MVR = | 2.3758 NIO | 0.4209 MVR = | 1 NIO | 2024-07-14 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-07-13 |
| 1 MVR = | 2.3783 NIO | 0.4205 MVR = | 1 NIO | 2024-07-12 |
| 1 MVR = | 2.3782 NIO | 0.4205 MVR = | 1 NIO | 2024-07-11 |
| 1 MVR = | 2.3834 NIO | 0.4196 MVR = | 1 NIO | 2024-07-10 |
| 1 MVR = | 2.3809 NIO | 0.42 MVR = | 1 NIO | 2024-07-09 |
| 1 MVR = | 2.3819 NIO | 0.4198 MVR = | 1 NIO | 2024-07-08 |
| 1 MVR = | 2.3751 NIO | 0.421 MVR = | 1 NIO | 2024-07-07 |
| 1 MVR = | 2.3751 NIO | 0.421 MVR = | 1 NIO | 2024-07-06 |
| 1 MVR = | 2.3858 NIO | 0.4191 MVR = | 1 NIO | 2024-07-05 |
| 1 MVR = | 2.3815 NIO | 0.4199 MVR = | 1 NIO | 2024-07-04 |
| 1 MVR = | 2.3831 NIO | 0.4196 MVR = | 1 NIO | 2024-07-03 |
| 1 MVR = | 2.3931 NIO | 0.4179 MVR = | 1 NIO | 2024-07-02 |
| 1 MVR = | 2.3814 NIO | 0.4199 MVR = | 1 NIO | 2024-07-01 |
| 1 MVR = | 2.3872 NIO | 0.4189 MVR = | 1 NIO | 2024-06-30 |
| 1 MVR = | 2.3896 NIO | 0.4185 MVR = | 1 NIO | 2024-06-29 |
| 1 MVR = | 2.3908 NIO | 0.4183 MVR = | 1 NIO | 2024-06-28 |
| 1 MVR = | 2.391 NIO | 0.4182 MVR = | 1 NIO | 2024-06-27 |
| 1 MVR = | 2.392 NIO | 0.4181 MVR = | 1 NIO | 2024-06-26 |
| 1 MVR = | 2.3864 NIO | 0.419 MVR = | 1 NIO | 2024-06-25 |
| 1 MVR = | 2.3876 NIO | 0.4188 MVR = | 1 NIO | 2024-06-24 |
| 1 MVR = | 2.3849 NIO | 0.4193 MVR = | 1 NIO | 2024-06-23 |
| 1 MVR = | 2.3849 NIO | 0.4193 MVR = | 1 NIO | 2024-06-22 |
| 1 MVR = | 2.3974 NIO | 0.4171 MVR = | 1 NIO | 2024-06-21 |
| 1 MVR = | 2.3909 NIO | 0.4183 MVR = | 1 NIO | 2024-06-20 |
| 1 MVR = | 2.3863 NIO | 0.4191 MVR = | 1 NIO | 2024-06-19 |
| 1 MVR = | 2.3853 NIO | 0.4192 MVR = | 1 NIO | 2024-06-18 |
| 1 MVR = | 2.3876 NIO | 0.4188 MVR = | 1 NIO | 2024-06-17 |
| 1 MVR = | 2.383 NIO | 0.4196 MVR = | 1 NIO | 2024-06-16 |
| 1 MVR = | 2.383 NIO | 0.4196 MVR = | 1 NIO | 2024-06-15 |
| 1 MVR = | 2.3952 NIO | 0.4175 MVR = | 1 NIO | 2024-06-14 |
| 1 MVR = | 2.3766 NIO | 0.4208 MVR = | 1 NIO | 2024-06-13 |
| 1 MVR = | 2.3931 NIO | 0.4179 MVR = | 1 NIO | 2024-06-12 |
| 1 MVR = | 2.3843 NIO | 0.4194 MVR = | 1 NIO | 2024-06-11 |
| 1 MVR = | 2.4188 NIO | 0.4134 MVR = | 1 NIO | 2024-06-10 |
| 1 MVR = | 2.4053 NIO | 0.4157 MVR = | 1 NIO | 2024-06-09 |
| 1 MVR = | 2.4053 NIO | 0.4157 MVR = | 1 NIO | 2024-06-08 |
| 1 MVR = | 2.3875 NIO | 0.4189 MVR = | 1 NIO | 2024-06-07 |
| 1 MVR = | 2.3859 NIO | 0.4191 MVR = | 1 NIO | 2024-06-06 |
| 1 MVR = | 2.385 NIO | 0.4193 MVR = | 1 NIO | 2024-06-05 |
| 1 MVR = | 2.3725 NIO | 0.4215 MVR = | 1 NIO | 2024-06-04 |
| 1 MVR = | 2.3888 NIO | 0.4186 MVR = | 1 NIO | 2024-06-03 |
| 1 MVR = | 2.3881 NIO | 0.4187 MVR = | 1 NIO | 2024-06-02 |
| 1 MVR = | 2.3881 NIO | 0.4187 MVR = | 1 NIO | 2024-06-01 |
| 1 MVR = | 2.3793 NIO | 0.4203 MVR = | 1 NIO | 2024-05-31 |
| 1 MVR = | 2.3923 NIO | 0.418 MVR = | 1 NIO | 2024-05-30 |
| 1 MVR = | 2.3867 NIO | 0.419 MVR = | 1 NIO | 2024-05-29 |
| 1 MVR = | 2.3804 NIO | 0.4201 MVR = | 1 NIO | 2024-05-28 |
| 1 MVR = | 2.379 NIO | 0.4204 MVR = | 1 NIO | 2024-05-27 |
| 1 MVR = | 2.3778 NIO | 0.4206 MVR = | 1 NIO | 2024-05-26 |
| 1 MVR = | 2.3778 NIO | 0.4206 MVR = | 1 NIO | 2024-05-25 |
| 1 MVR = | 2.3887 NIO | 0.4186 MVR = | 1 NIO | 2024-05-24 |
| 1 MVR = | 2.385 NIO | 0.4193 MVR = | 1 NIO | 2024-05-23 |
| 1 MVR = | 2.3823 NIO | 0.4198 MVR = | 1 NIO | 2024-05-22 |
| 1 MVR = | 2.3842 NIO | 0.4194 MVR = | 1 NIO | 2024-05-21 |
| 1 MVR = | 2.3734 NIO | 0.4213 MVR = | 1 NIO | 2024-05-20 |
| 1 MVR = | 2.3687 NIO | 0.4222 MVR = | 1 NIO | 2024-05-19 |
| 1 MVR = | 2.3687 NIO | 0.4222 MVR = | 1 NIO | 2024-05-18 |
| 1 MVR = | 2.3771 NIO | 0.4207 MVR = | 1 NIO | 2024-05-17 |
| 1 MVR = | 2.3679 NIO | 0.4223 MVR = | 1 NIO | 2024-05-16 |
| 1 MVR = | 2.3764 NIO | 0.4208 MVR = | 1 NIO | 2024-05-15 |
| 1 MVR = | 2.3813 NIO | 0.4199 MVR = | 1 NIO | 2024-05-14 |
| 1 MVR = | 2.3837 NIO | 0.4195 MVR = | 1 NIO | 2024-05-13 |
| 1 MVR = | 2.3805 NIO | 0.4201 MVR = | 1 NIO | 2024-05-12 |
| 1 MVR = | 2.3826 NIO | 0.4197 MVR = | 1 NIO | 2024-05-11 |
| 1 MVR = | 2.3728 NIO | 0.4214 MVR = | 1 NIO | 2024-05-10 |
| 1 MVR = | 2.3841 NIO | 0.4195 MVR = | 1 NIO | 2024-05-09 |
| 1 MVR = | 2.3856 NIO | 0.4192 MVR = | 1 NIO | 2024-05-08 |
| 1 MVR = | 2.3818 NIO | 0.4199 MVR = | 1 NIO | 2024-05-07 |
| 1 MVR = | 2.41 NIO | 0.4149 MVR = | 1 NIO | 2024-05-06 |
| 1 MVR = | 2.4072 NIO | 0.4154 MVR = | 1 NIO | 2024-05-05 |
| 1 MVR = | 2.4072 NIO | 0.4154 MVR = | 1 NIO | 2024-05-04 |
| 1 MVR = | 2.4749 NIO | 0.4041 MVR = | 1 NIO | 2024-05-03 |
| 1 MVR = | 2.4458 NIO | 0.4089 MVR = | 1 NIO | 2024-05-02 |
| 1 MVR = | 2.3969 NIO | 0.4172 MVR = | 1 NIO | 2024-05-01 |
| 1 MVR = | 2.3952 NIO | 0.4175 MVR = | 1 NIO | 2024-04-30 |
| 1 MVR = | 2.3834 NIO | 0.4196 MVR = | 1 NIO | 2024-04-29 |
| 1 MVR = | 2.3862 NIO | 0.4191 MVR = | 1 NIO | 2024-04-28 |
| 1 MVR = | 2.3862 NIO | 0.4191 MVR = | 1 NIO | 2024-04-27 |
| 1 MVR = | 2.3799 NIO | 0.4202 MVR = | 1 NIO | 2024-04-26 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-04-25 |
| 1 MVR = | 2.3688 NIO | 0.4222 MVR = | 1 NIO | 2024-04-24 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-04-23 |
| 1 MVR = | 2.3809 NIO | 0.42 MVR = | 1 NIO | 2024-04-22 |
| 1 MVR = | 2.3771 NIO | 0.4207 MVR = | 1 NIO | 2024-04-21 |
| 1 MVR = | 2.3771 NIO | 0.4207 MVR = | 1 NIO | 2024-04-20 |
| 1 MVR = | 2.3889 NIO | 0.4186 MVR = | 1 NIO | 2024-04-19 |
| 1 MVR = | 2.3754 NIO | 0.421 MVR = | 1 NIO | 2024-04-18 |
| 1 MVR = | 2.3832 NIO | 0.4196 MVR = | 1 NIO | 2024-04-17 |
| 1 MVR = | 2.392 NIO | 0.4181 MVR = | 1 NIO | 2024-04-16 |
| 1 MVR = | 2.3825 NIO | 0.4197 MVR = | 1 NIO | 2024-04-15 |
| 1 MVR = | 2.3775 NIO | 0.4206 MVR = | 1 NIO | 2024-04-14 |
| 1 MVR = | 2.3794 NIO | 0.4203 MVR = | 1 NIO | 2024-04-13 |
| 1 MVR = | 2.3829 NIO | 0.4196 MVR = | 1 NIO | 2024-04-12 |
| 1 MVR = | 2.4094 NIO | 0.415 MVR = | 1 NIO | 2024-04-11 |
| 1 MVR = | 2.3845 NIO | 0.4194 MVR = | 1 NIO | 2024-04-10 |
| 1 MVR = | 2.3765 NIO | 0.4208 MVR = | 1 NIO | 2024-04-09 |
| 1 MVR = | 2.3825 NIO | 0.4197 MVR = | 1 NIO | 2024-04-08 |
| 1 MVR = | 2.3775 NIO | 0.4206 MVR = | 1 NIO | 2024-04-07 |
| 1 MVR = | 2.3775 NIO | 0.4206 MVR = | 1 NIO | 2024-04-06 |
| 1 MVR = | 2.3863 NIO | 0.4191 MVR = | 1 NIO | 2024-04-05 |
| 1 MVR = | 2.3787 NIO | 0.4204 MVR = | 1 NIO | 2024-04-04 |
| 1 MVR = | 2.3757 NIO | 0.4209 MVR = | 1 NIO | 2024-04-03 |
| 1 MVR = | 2.3463 NIO | 0.4262 MVR = | 1 NIO | 2024-04-02 |
| 1 MVR = | 2.381 NIO | 0.42 MVR = | 1 NIO | 2024-04-01 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-03-31 |
| 1 MVR = | 2.3789 NIO | 0.4204 MVR = | 1 NIO | 2024-03-30 |
| 1 MVR = | 2.3826 NIO | 0.4197 MVR = | 1 NIO | 2024-03-29 |
| 1 MVR = | 2.3813 NIO | 0.4199 MVR = | 1 NIO | 2024-03-28 |
| 1 MVR = | 2.3881 NIO | 0.4187 MVR = | 1 NIO | 2024-03-27 |
| 1 MVR = | 2.3823 NIO | 0.4198 MVR = | 1 NIO | 2024-03-26 |
| 1 MVR = | 2.3812 NIO | 0.42 MVR = | 1 NIO | 2024-03-25 |
| 1 MVR = | 2.3716 NIO | 0.4217 MVR = | 1 NIO | 2024-03-24 |
| 1 MVR = | 2.3716 NIO | 0.4217 MVR = | 1 NIO | 2024-03-23 |
| 1 MVR = | 2.3927 NIO | 0.4179 MVR = | 1 NIO | 2024-03-22 |
| 1 MVR = | 2.3603 NIO | 0.4237 MVR = | 1 NIO | 2024-03-21 |
| 1 MVR = | 2.3649 NIO | 0.4228 MVR = | 1 NIO | 2024-03-20 |
| 1 MVR = | 2.3968 NIO | 0.4172 MVR = | 1 NIO | 2024-03-19 |
| 1 MVR = | 2.389 NIO | 0.4186 MVR = | 1 NIO | 2024-03-18 |
| 1 MVR = | 2.3888 NIO | 0.4186 MVR = | 1 NIO | 2024-03-17 |
| 1 MVR = | 2.3888 NIO | 0.4186 MVR = | 1 NIO | 2024-03-16 |
| 1 MVR = | 2.3909 NIO | 0.4183 MVR = | 1 NIO | 2024-03-15 |
| 1 MVR = | 2.3689 NIO | 0.4221 MVR = | 1 NIO | 2024-03-14 |
| 1 MVR = | 2.3881 NIO | 0.4187 MVR = | 1 NIO | 2024-03-13 |
| 1 MVR = | 2.3921 NIO | 0.418 MVR = | 1 NIO | 2024-03-12 |
| 1 MVR = | 2.3882 NIO | 0.4187 MVR = | 1 NIO | 2024-03-11 |
| 1 MVR = | 2.3867 NIO | 0.419 MVR = | 1 NIO | 2024-03-10 |
| 1 MVR = | 2.3867 NIO | 0.419 MVR = | 1 NIO | 2024-03-09 |
| 1 MVR = | 2.3898 NIO | 0.4184 MVR = | 1 NIO | 2024-03-08 |
| 1 MVR = | 2.379 NIO | 0.4203 MVR = | 1 NIO | 2024-03-07 |
| 1 MVR = | 2.3906 NIO | 0.4183 MVR = | 1 NIO | 2024-03-06 |
| 1 MVR = | 2.3918 NIO | 0.4181 MVR = | 1 NIO | 2024-03-05 |
| 1 MVR = | 2.3879 NIO | 0.4188 MVR = | 1 NIO | 2024-03-04 |
| 1 MVR = | 2.3816 NIO | 0.4199 MVR = | 1 NIO | 2024-03-03 |
| 1 MVR = | 2.3816 NIO | 0.4199 MVR = | 1 NIO | 2024-03-02 |
| 1 MVR = | 2.3931 NIO | 0.4179 MVR = | 1 NIO | 2024-03-01 |
| 1 MVR = | 2.3867 NIO | 0.419 MVR = | 1 NIO | 2024-02-29 |
| 1 MVR = | 2.3976 NIO | 0.4171 MVR = | 1 NIO | 2024-02-28 |
| 1 MVR = | 2.39 NIO | 0.4184 MVR = | 1 NIO | 2024-02-27 |
| 1 MVR = | 2.3916 NIO | 0.4181 MVR = | 1 NIO | 2024-02-26 |
| 1 MVR = | 2.3873 NIO | 0.4189 MVR = | 1 NIO | 2024-02-25 |
| 1 MVR = | 2.3873 NIO | 0.4189 MVR = | 1 NIO | 2024-02-24 |
| 1 MVR = | 2.3962 NIO | 0.4173 MVR = | 1 NIO | 2024-02-23 |
| 1 MVR = | 2.384 NIO | 0.4195 MVR = | 1 NIO | 2024-02-22 |
| 1 MVR = | 2.3871 NIO | 0.4189 MVR = | 1 NIO | 2024-02-21 |
| 1 MVR = | 2.3923 NIO | 0.418 MVR = | 1 NIO | 2024-02-20 |
| 1 MVR = | 2.3901 NIO | 0.4184 MVR = | 1 NIO | 2024-02-19 |
| 1 MVR = | 2.3896 NIO | 0.4185 MVR = | 1 NIO | 2024-02-18 |
| 1 MVR = | 2.3858 NIO | 0.4191 MVR = | 1 NIO | 2024-02-17 |
| 1 MVR = | 2.3833 NIO | 0.4196 MVR = | 1 NIO | 2024-02-16 |
| 1 MVR = | 2.3931 NIO | 0.4179 MVR = | 1 NIO | 2024-02-15 |
| 1 MVR = | 2.4126 NIO | 0.4145 MVR = | 1 NIO | 2024-02-14 |
| 1 MVR = | 2.3985 NIO | 0.4169 MVR = | 1 NIO | 2024-02-13 |
| 1 MVR = | 2.385 NIO | 0.4193 MVR = | 1 NIO | 2024-02-12 |
| 1 MVR = | 2.3869 NIO | 0.419 MVR = | 1 NIO | 2024-02-11 |
| 1 MVR = | 2.3869 NIO | 0.419 MVR = | 1 NIO | 2024-02-10 |
| 1 MVR = | 2.3788 NIO | 0.4204 MVR = | 1 NIO | 2024-02-09 |
| 1 MVR = | 2.3785 NIO | 0.4204 MVR = | 1 NIO | 2024-02-08 |
| 1 MVR = | 2.3738 NIO | 0.4213 MVR = | 1 NIO | 2024-02-07 |
| 1 MVR = | 2.3821 NIO | 0.4198 MVR = | 1 NIO | 2024-02-06 |
| 1 MVR = | 2.4034 NIO | 0.4161 MVR = | 1 NIO | 2024-02-05 |
| 1 MVR = | 2.3962 NIO | 0.4173 MVR = | 1 NIO | 2024-02-04 |
| 1 MVR = | 2.3962 NIO | 0.4173 MVR = | 1 NIO | 2024-02-03 |
| 1 MVR = | 2.3639 NIO | 0.423 MVR = | 1 NIO | 2024-02-02 |
| 1 MVR = | 2.3835 NIO | 0.4195 MVR = | 1 NIO | 2024-02-01 |
| 1 MVR = | 2.3793 NIO | 0.4203 MVR = | 1 NIO | 2024-01-31 |
| 1 MVR = | 2.3757 NIO | 0.4209 MVR = | 1 NIO | 2024-01-30 |
| 1 MVR = | 2.385 NIO | 0.4193 MVR = | 1 NIO | 2024-01-29 |
| 1 MVR = | 2.38 NIO | 0.4202 MVR = | 1 NIO | 2024-01-28 |
| 1 MVR = | 2.38 NIO | 0.4202 MVR = | 1 NIO | 2024-01-27 |
| 1 MVR = | 2.3888 NIO | 0.4186 MVR = | 1 NIO | 2024-01-26 |
| 1 MVR = | 2.3808 NIO | 0.42 MVR = | 1 NIO | 2024-01-25 |
| 1 MVR = | 2.3808 NIO | 0.42 MVR = | 1 NIO | 2024-01-24 |
| 1 MVR = | 2.3771 NIO | 0.4207 MVR = | 1 NIO | 2024-01-23 |
| 1 MVR = | 2.3744 NIO | 0.4212 MVR = | 1 NIO | 2024-01-22 |
| 1 MVR = | 2.3712 NIO | 0.4217 MVR = | 1 NIO | 2024-01-21 |
| 1 MVR = | 2.3845 NIO | 0.4194 MVR = | 1 NIO | 2024-01-20 |
| 1 MVR = | 2.3854 NIO | 0.4192 MVR = | 1 NIO | 2024-01-19 |
| 1 MVR = | 2.3726 NIO | 0.4215 MVR = | 1 NIO | 2024-01-18 |
| 1 MVR = | 2.3815 NIO | 0.4199 MVR = | 1 NIO | 2024-01-17 |
| 1 MVR = | 2.382 NIO | 0.4198 MVR = | 1 NIO | 2024-01-16 |
| 1 MVR = | 2.3797 NIO | 0.4202 MVR = | 1 NIO | 2024-01-15 |
| 1 MVR = | 2.3741 NIO | 0.4212 MVR = | 1 NIO | 2024-01-14 |
| 1 MVR = | 2.3741 NIO | 0.4212 MVR = | 1 NIO | 2024-01-13 |
| 1 MVR = | 2.3771 NIO | 0.4207 MVR = | 1 NIO | 2024-01-12 |
| 1 MVR = | 2.3706 NIO | 0.4218 MVR = | 1 NIO | 2024-01-11 |
| 1 MVR = | 2.375 NIO | 0.4211 MVR = | 1 NIO | 2024-01-10 |
| 1 MVR = | 2.3697 NIO | 0.422 MVR = | 1 NIO | 2024-01-09 |
| 1 MVR = | 2.3725 NIO | 0.4215 MVR = | 1 NIO | 2024-01-08 |
| 1 MVR = | 2.3679 NIO | 0.4223 MVR = | 1 NIO | 2024-01-07 |
| 1 MVR = | 2.3679 NIO | 0.4223 MVR = | 1 NIO | 2024-01-06 |
| 1 MVR = | 2.3884 NIO | 0.4187 MVR = | 1 NIO | 2024-01-05 |
| 1 MVR = | 2.378 NIO | 0.4205 MVR = | 1 NIO | 2024-01-04 |
| 1 MVR = | 2.3793 NIO | 0.4203 MVR = | 1 NIO | 2024-01-03 |
| 1 MVR = | 2.3824 NIO | 0.4197 MVR = | 1 NIO | 2024-01-02 |
| 1 MVR = | 2.3838 NIO | 0.4195 MVR = | 1 NIO | 2024-01-01 |
| 1 MVR = | 2.3806 NIO | 0.4201 MVR = | 1 NIO | 2023-12-31 |
| 1 MVR = | 2.3762 NIO | 0.4208 MVR = | 1 NIO | 2023-12-30 |
| 1 MVR = | 2.3845 NIO | 0.4194 MVR = | 1 NIO | 2023-12-29 |
| 1 MVR = | 2.368 NIO | 0.4223 MVR = | 1 NIO | 2023-12-28 |
| 1 MVR = | 2.3833 NIO | 0.4196 MVR = | 1 NIO | 2023-12-27 |
| 1 MVR = | 2.3883 NIO | 0.4187 MVR = | 1 NIO | 2023-12-26 |
| 1 MVR = | 2.3883 NIO | 0.4187 MVR = | 1 NIO | 2023-12-25 |
| 1 MVR = | 2.3837 NIO | 0.4195 MVR = | 1 NIO | 2023-12-24 |
| 1 MVR = | 2.3837 NIO | 0.4195 MVR = | 1 NIO | 2023-12-23 |
| 1 MVR = | 2.3806 NIO | 0.4201 MVR = | 1 NIO | 2023-12-22 |
| 1 MVR = | 2.3737 NIO | 0.4213 MVR = | 1 NIO | 2023-12-21 |
| 1 MVR = | 2.3772 NIO | 0.4207 MVR = | 1 NIO | 2023-12-20 |
| 1 MVR = | 2.3942 NIO | 0.4177 MVR = | 1 NIO | 2023-12-19 |
| 1 MVR = | 2.3911 NIO | 0.4182 MVR = | 1 NIO | 2023-12-18 |
| 1 MVR = | 2.3886 NIO | 0.4187 MVR = | 1 NIO | 2023-12-17 |
| 1 MVR = | 2.3886 NIO | 0.4187 MVR = | 1 NIO | 2023-12-16 |
| 1 MVR = | 2.3652 NIO | 0.4228 MVR = | 1 NIO | 2023-12-15 |
| 1 MVR = | 2.3476 NIO | 0.426 MVR = | 1 NIO | 2023-12-14 |
| 1 MVR = | 2.3822 NIO | 0.4198 MVR = | 1 NIO | 2023-12-13 |
| 1 MVR = | 2.3819 NIO | 0.4198 MVR = | 1 NIO | 2023-12-12 |
| 1 MVR = | 2.3875 NIO | 0.4189 MVR = | 1 NIO | 2023-12-11 |
| 1 MVR = | 2.3861 NIO | 0.4191 MVR = | 1 NIO | 2023-12-10 |
| 1 MVR = | 2.3861 NIO | 0.4191 MVR = | 1 NIO | 2023-12-09 |
| 1 MVR = | 2.3774 NIO | 0.4206 MVR = | 1 NIO | 2023-12-08 |
| 1 MVR = | 2.3867 NIO | 0.419 MVR = | 1 NIO | 2023-12-07 |
| 1 MVR = | 2.389 NIO | 0.4186 MVR = | 1 NIO | 2023-12-06 |
| 1 MVR = | 2.3893 NIO | 0.4185 MVR = | 1 NIO | 2023-12-05 |