Last Year History for MVR/NPR
| MVR | NPR | MVR | NPR | Date |
|---|---|---|---|---|
| 1 MVR = | 8.733 NPR | 0.1145 MVR = | 1 NPR | 2024-11-23 |
| 1 MVR = | 8.7899 NPR | 0.1138 MVR = | 1 NPR | 2024-11-22 |
| 1 MVR = | 8.7383 NPR | 0.1144 MVR = | 1 NPR | 2024-11-21 |
| 1 MVR = | 8.714 NPR | 0.1148 MVR = | 1 NPR | 2024-11-20 |
| 1 MVR = | 8.6909 NPR | 0.1151 MVR = | 1 NPR | 2024-11-19 |
| 1 MVR = | 8.7302 NPR | 0.1145 MVR = | 1 NPR | 2024-11-18 |
| 1 MVR = | 8.7268 NPR | 0.1146 MVR = | 1 NPR | 2024-11-17 |
| 1 MVR = | 8.7268 NPR | 0.1146 MVR = | 1 NPR | 2024-11-16 |
| 1 MVR = | 8.7328 NPR | 0.1145 MVR = | 1 NPR | 2024-11-15 |
| 1 MVR = | 8.805 NPR | 0.1136 MVR = | 1 NPR | 2024-11-14 |
| 1 MVR = | 8.7319 NPR | 0.1145 MVR = | 1 NPR | 2024-11-13 |
| 1 MVR = | 8.7484 NPR | 0.1143 MVR = | 1 NPR | 2024-11-12 |
| 1 MVR = | 8.7891 NPR | 0.1138 MVR = | 1 NPR | 2024-11-11 |
| 1 MVR = | 8.786 NPR | 0.1138 MVR = | 1 NPR | 2024-11-10 |
| 1 MVR = | 8.786 NPR | 0.1138 MVR = | 1 NPR | 2024-11-09 |
| 1 MVR = | 8.738 NPR | 0.1144 MVR = | 1 NPR | 2024-11-08 |
| 1 MVR = | 8.7834 NPR | 0.1139 MVR = | 1 NPR | 2024-11-07 |
| 1 MVR = | 8.7354 NPR | 0.1145 MVR = | 1 NPR | 2024-11-06 |
| 1 MVR = | 8.7423 NPR | 0.1144 MVR = | 1 NPR | 2024-11-05 |
| 1 MVR = | 8.7098 NPR | 0.1148 MVR = | 1 NPR | 2024-11-04 |
| 1 MVR = | 8.7215 NPR | 0.1147 MVR = | 1 NPR | 2024-11-03 |
| 1 MVR = | 8.7336 NPR | 0.1145 MVR = | 1 NPR | 2024-11-02 |
| 1 MVR = | 8.747 NPR | 0.1143 MVR = | 1 NPR | 2024-11-01 |
| 1 MVR = | 8.7482 NPR | 0.1143 MVR = | 1 NPR | 2024-10-31 |
| 1 MVR = | 8.7381 NPR | 0.1144 MVR = | 1 NPR | 2024-10-30 |
| 1 MVR = | 8.7661 NPR | 0.1141 MVR = | 1 NPR | 2024-10-29 |
| 1 MVR = | 8.7752 NPR | 0.114 MVR = | 1 NPR | 2024-10-28 |
| 1 MVR = | 8.776 NPR | 0.1139 MVR = | 1 NPR | 2024-10-27 |
| 1 MVR = | 8.776 NPR | 0.1139 MVR = | 1 NPR | 2024-10-26 |
| 1 MVR = | 8.7392 NPR | 0.1144 MVR = | 1 NPR | 2024-10-25 |
| 1 MVR = | 8.763 NPR | 0.1141 MVR = | 1 NPR | 2024-10-24 |
| 1 MVR = | 8.7861 NPR | 0.1138 MVR = | 1 NPR | 2024-10-23 |
| 1 MVR = | 8.7822 NPR | 0.1139 MVR = | 1 NPR | 2024-10-22 |
| 1 MVR = | 8.7465 NPR | 0.1143 MVR = | 1 NPR | 2024-10-21 |
| 1 MVR = | 8.737 NPR | 0.1145 MVR = | 1 NPR | 2024-10-20 |
| 1 MVR = | 8.737 NPR | 0.1145 MVR = | 1 NPR | 2024-10-19 |
| 1 MVR = | 8.7855 NPR | 0.1138 MVR = | 1 NPR | 2024-10-18 |
| 1 MVR = | 8.7794 NPR | 0.1139 MVR = | 1 NPR | 2024-10-17 |
| 1 MVR = | 8.7674 NPR | 0.1141 MVR = | 1 NPR | 2024-10-16 |
| 1 MVR = | 8.7738 NPR | 0.114 MVR = | 1 NPR | 2024-10-15 |
| 1 MVR = | 8.7728 NPR | 0.114 MVR = | 1 NPR | 2024-10-14 |
| 1 MVR = | 8.749 NPR | 0.1143 MVR = | 1 NPR | 2024-10-13 |
| 1 MVR = | 8.749 NPR | 0.1143 MVR = | 1 NPR | 2024-10-12 |
| 1 MVR = | 8.7467 NPR | 0.1143 MVR = | 1 NPR | 2024-10-11 |
| 1 MVR = | 8.7717 NPR | 0.114 MVR = | 1 NPR | 2024-10-10 |
| 1 MVR = | 8.7514 NPR | 0.1143 MVR = | 1 NPR | 2024-10-09 |
| 1 MVR = | 8.74 NPR | 0.1144 MVR = | 1 NPR | 2024-10-08 |
| 1 MVR = | 8.7925 NPR | 0.1137 MVR = | 1 NPR | 2024-10-07 |
| 1 MVR = | 8.7822 NPR | 0.1139 MVR = | 1 NPR | 2024-10-06 |
| 1 MVR = | 8.7822 NPR | 0.1139 MVR = | 1 NPR | 2024-10-05 |
| 1 MVR = | 8.7517 NPR | 0.1143 MVR = | 1 NPR | 2024-10-04 |
| 1 MVR = | 8.7766 NPR | 0.1139 MVR = | 1 NPR | 2024-10-03 |
| 1 MVR = | 8.7472 NPR | 0.1143 MVR = | 1 NPR | 2024-10-02 |
| 1 MVR = | 8.7509 NPR | 0.1143 MVR = | 1 NPR | 2024-10-01 |
| 1 MVR = | 8.7106 NPR | 0.1148 MVR = | 1 NPR | 2024-09-30 |
| 1 MVR = | 8.7151 NPR | 0.1147 MVR = | 1 NPR | 2024-09-29 |
| 1 MVR = | 8.7151 NPR | 0.1147 MVR = | 1 NPR | 2024-09-28 |
| 1 MVR = | 8.7129 NPR | 0.1148 MVR = | 1 NPR | 2024-09-27 |
| 1 MVR = | 8.7569 NPR | 0.1142 MVR = | 1 NPR | 2024-09-26 |
| 1 MVR = | 8.6637 NPR | 0.1154 MVR = | 1 NPR | 2024-09-25 |
| 1 MVR = | 8.7074 NPR | 0.1148 MVR = | 1 NPR | 2024-09-24 |
| 1 MVR = | 8.7074 NPR | 0.1148 MVR = | 1 NPR | 2024-09-23 |
| 1 MVR = | 8.6924 NPR | 0.115 MVR = | 1 NPR | 2024-09-22 |
| 1 MVR = | 8.6924 NPR | 0.115 MVR = | 1 NPR | 2024-09-21 |
| 1 MVR = | 8.7199 NPR | 0.1147 MVR = | 1 NPR | 2024-09-20 |
| 1 MVR = | 8.7655 NPR | 0.1141 MVR = | 1 NPR | 2024-09-19 |
| 1 MVR = | 8.7368 NPR | 0.1145 MVR = | 1 NPR | 2024-09-18 |
| 1 MVR = | 8.7249 NPR | 0.1146 MVR = | 1 NPR | 2024-09-17 |
| 1 MVR = | 8.7456 NPR | 0.1143 MVR = | 1 NPR | 2024-09-16 |
| 1 MVR = | 8.747 NPR | 0.1143 MVR = | 1 NPR | 2024-09-15 |
| 1 MVR = | 8.747 NPR | 0.1143 MVR = | 1 NPR | 2024-09-14 |
| 1 MVR = | 8.6998 NPR | 0.1149 MVR = | 1 NPR | 2024-09-13 |
| 1 MVR = | 8.7779 NPR | 0.1139 MVR = | 1 NPR | 2024-09-12 |
| 1 MVR = | 8.7691 NPR | 0.114 MVR = | 1 NPR | 2024-09-11 |
| 1 MVR = | 8.7522 NPR | 0.1143 MVR = | 1 NPR | 2024-09-10 |
| 1 MVR = | 8.776 NPR | 0.1139 MVR = | 1 NPR | 2024-09-09 |
| 1 MVR = | 8.767 NPR | 0.1141 MVR = | 1 NPR | 2024-09-08 |
| 1 MVR = | 8.767 NPR | 0.1141 MVR = | 1 NPR | 2024-09-07 |
| 1 MVR = | 8.7425 NPR | 0.1144 MVR = | 1 NPR | 2024-09-06 |
| 1 MVR = | 8.7293 NPR | 0.1146 MVR = | 1 NPR | 2024-09-05 |
| 1 MVR = | 8.7415 NPR | 0.1144 MVR = | 1 NPR | 2024-09-04 |
| 1 MVR = | 8.7489 NPR | 0.1143 MVR = | 1 NPR | 2024-09-03 |
| 1 MVR = | 8.7555 NPR | 0.1142 MVR = | 1 NPR | 2024-09-02 |
| 1 MVR = | 8.7476 NPR | 0.1143 MVR = | 1 NPR | 2024-09-01 |
| 1 MVR = | 8.7348 NPR | 0.1145 MVR = | 1 NPR | 2024-08-31 |
| 1 MVR = | 8.7521 NPR | 0.1143 MVR = | 1 NPR | 2024-08-30 |
| 1 MVR = | 8.7372 NPR | 0.1145 MVR = | 1 NPR | 2024-08-29 |
| 1 MVR = | 8.7382 NPR | 0.1144 MVR = | 1 NPR | 2024-08-28 |
| 1 MVR = | 8.7468 NPR | 0.1143 MVR = | 1 NPR | 2024-08-27 |
| 1 MVR = | 8.687 NPR | 0.1151 MVR = | 1 NPR | 2024-08-26 |
| 1 MVR = | 8.6744 NPR | 0.1153 MVR = | 1 NPR | 2024-08-25 |
| 1 MVR = | 8.6744 NPR | 0.1153 MVR = | 1 NPR | 2024-08-24 |
| 1 MVR = | 8.7589 NPR | 0.1142 MVR = | 1 NPR | 2024-08-23 |
| 1 MVR = | 8.705 NPR | 0.1149 MVR = | 1 NPR | 2024-08-22 |
| 1 MVR = | 8.6639 NPR | 0.1154 MVR = | 1 NPR | 2024-08-21 |
| 1 MVR = | 8.6774 NPR | 0.1152 MVR = | 1 NPR | 2024-08-20 |
| 1 MVR = | 8.6873 NPR | 0.1151 MVR = | 1 NPR | 2024-08-19 |
| 1 MVR = | 8.683 NPR | 0.1152 MVR = | 1 NPR | 2024-08-18 |
| 1 MVR = | 8.683 NPR | 0.1152 MVR = | 1 NPR | 2024-08-17 |
| 1 MVR = | 8.75 NPR | 0.1143 MVR = | 1 NPR | 2024-08-16 |
| 1 MVR = | 8.7121 NPR | 0.1148 MVR = | 1 NPR | 2024-08-15 |
| 1 MVR = | 8.6646 NPR | 0.1154 MVR = | 1 NPR | 2024-08-14 |
| 1 MVR = | 8.7197 NPR | 0.1147 MVR = | 1 NPR | 2024-08-13 |
| 1 MVR = | 8.7146 NPR | 0.1147 MVR = | 1 NPR | 2024-08-12 |
| 1 MVR = | 8.707 NPR | 0.1148 MVR = | 1 NPR | 2024-08-11 |
| 1 MVR = | 8.7172 NPR | 0.1147 MVR = | 1 NPR | 2024-08-10 |
| 1 MVR = | 8.7309 NPR | 0.1145 MVR = | 1 NPR | 2024-08-09 |
| 1 MVR = | 8.7098 NPR | 0.1148 MVR = | 1 NPR | 2024-08-08 |
| 1 MVR = | 8.6992 NPR | 0.115 MVR = | 1 NPR | 2024-08-07 |
| 1 MVR = | 8.7478 NPR | 0.1143 MVR = | 1 NPR | 2024-08-06 |
| 1 MVR = | 8.6479 NPR | 0.1156 MVR = | 1 NPR | 2024-08-05 |
| 1 MVR = | 8.6434 NPR | 0.1157 MVR = | 1 NPR | 2024-08-04 |
| 1 MVR = | 8.6434 NPR | 0.1157 MVR = | 1 NPR | 2024-08-03 |
| 1 MVR = | 8.7246 NPR | 0.1146 MVR = | 1 NPR | 2024-08-02 |
| 1 MVR = | 8.7121 NPR | 0.1148 MVR = | 1 NPR | 2024-08-01 |
| 1 MVR = | 8.7374 NPR | 0.1145 MVR = | 1 NPR | 2024-07-31 |
| 1 MVR = | 8.7356 NPR | 0.1145 MVR = | 1 NPR | 2024-07-30 |
| 1 MVR = | 8.7207 NPR | 0.1147 MVR = | 1 NPR | 2024-07-29 |
| 1 MVR = | 8.7135 NPR | 0.1148 MVR = | 1 NPR | 2024-07-28 |
| 1 MVR = | 8.7135 NPR | 0.1148 MVR = | 1 NPR | 2024-07-27 |
| 1 MVR = | 8.7228 NPR | 0.1146 MVR = | 1 NPR | 2024-07-26 |
| 1 MVR = | 8.7278 NPR | 0.1146 MVR = | 1 NPR | 2024-07-25 |
| 1 MVR = | 8.7317 NPR | 0.1145 MVR = | 1 NPR | 2024-07-24 |
| 1 MVR = | 8.7202 NPR | 0.1147 MVR = | 1 NPR | 2024-07-23 |
| 1 MVR = | 8.7126 NPR | 0.1148 MVR = | 1 NPR | 2024-07-22 |
| 1 MVR = | 8.7143 NPR | 0.1148 MVR = | 1 NPR | 2024-07-21 |
| 1 MVR = | 8.7143 NPR | 0.1148 MVR = | 1 NPR | 2024-07-20 |
| 1 MVR = | 8.7731 NPR | 0.114 MVR = | 1 NPR | 2024-07-19 |
| 1 MVR = | 8.7284 NPR | 0.1146 MVR = | 1 NPR | 2024-07-18 |
| 1 MVR = | 8.6827 NPR | 0.1152 MVR = | 1 NPR | 2024-07-17 |
| 1 MVR = | 8.6999 NPR | 0.1149 MVR = | 1 NPR | 2024-07-16 |
| 1 MVR = | 8.6514 NPR | 0.1156 MVR = | 1 NPR | 2024-07-15 |
| 1 MVR = | 8.6249 NPR | 0.1159 MVR = | 1 NPR | 2024-07-14 |
| 1 MVR = | 8.6362 NPR | 0.1158 MVR = | 1 NPR | 2024-07-13 |
| 1 MVR = | 8.6366 NPR | 0.1158 MVR = | 1 NPR | 2024-07-12 |
| 1 MVR = | 8.6343 NPR | 0.1158 MVR = | 1 NPR | 2024-07-11 |
| 1 MVR = | 8.648 NPR | 0.1156 MVR = | 1 NPR | 2024-07-10 |
| 1 MVR = | 8.6409 NPR | 0.1157 MVR = | 1 NPR | 2024-07-09 |
| 1 MVR = | 8.6455 NPR | 0.1157 MVR = | 1 NPR | 2024-07-08 |
| 1 MVR = | 8.6214 NPR | 0.116 MVR = | 1 NPR | 2024-07-07 |
| 1 MVR = | 8.6214 NPR | 0.116 MVR = | 1 NPR | 2024-07-06 |
| 1 MVR = | 8.6564 NPR | 0.1155 MVR = | 1 NPR | 2024-07-05 |
| 1 MVR = | 8.6439 NPR | 0.1157 MVR = | 1 NPR | 2024-07-04 |
| 1 MVR = | 8.6457 NPR | 0.1157 MVR = | 1 NPR | 2024-07-03 |
| 1 MVR = | 8.6833 NPR | 0.1152 MVR = | 1 NPR | 2024-07-02 |
| 1 MVR = | 8.625 NPR | 0.1159 MVR = | 1 NPR | 2024-07-01 |
| 1 MVR = | 8.6461 NPR | 0.1157 MVR = | 1 NPR | 2024-06-30 |
| 1 MVR = | 8.6548 NPR | 0.1155 MVR = | 1 NPR | 2024-06-29 |
| 1 MVR = | 8.6744 NPR | 0.1153 MVR = | 1 NPR | 2024-06-28 |
| 1 MVR = | 8.6885 NPR | 0.1151 MVR = | 1 NPR | 2024-06-27 |
| 1 MVR = | 8.6751 NPR | 0.1153 MVR = | 1 NPR | 2024-06-26 |
| 1 MVR = | 8.6577 NPR | 0.1155 MVR = | 1 NPR | 2024-06-25 |
| 1 MVR = | 8.6655 NPR | 0.1154 MVR = | 1 NPR | 2024-06-24 |
| 1 MVR = | 8.6555 NPR | 0.1155 MVR = | 1 NPR | 2024-06-23 |
| 1 MVR = | 8.6555 NPR | 0.1155 MVR = | 1 NPR | 2024-06-22 |
| 1 MVR = | 8.7165 NPR | 0.1147 MVR = | 1 NPR | 2024-06-21 |
| 1 MVR = | 8.6669 NPR | 0.1154 MVR = | 1 NPR | 2024-06-20 |
| 1 MVR = | 8.6509 NPR | 0.1156 MVR = | 1 NPR | 2024-06-19 |
| 1 MVR = | 8.6614 NPR | 0.1155 MVR = | 1 NPR | 2024-06-18 |
| 1 MVR = | 8.6697 NPR | 0.1153 MVR = | 1 NPR | 2024-06-17 |
| 1 MVR = | 8.6531 NPR | 0.1156 MVR = | 1 NPR | 2024-06-16 |
| 1 MVR = | 8.6531 NPR | 0.1156 MVR = | 1 NPR | 2024-06-15 |
| 1 MVR = | 8.6987 NPR | 0.115 MVR = | 1 NPR | 2024-06-14 |
| 1 MVR = | 8.6274 NPR | 0.1159 MVR = | 1 NPR | 2024-06-13 |
| 1 MVR = | 8.6899 NPR | 0.1151 MVR = | 1 NPR | 2024-06-12 |
| 1 MVR = | 8.6547 NPR | 0.1155 MVR = | 1 NPR | 2024-06-11 |
| 1 MVR = | 8.7718 NPR | 0.114 MVR = | 1 NPR | 2024-06-10 |
| 1 MVR = | 8.723 NPR | 0.1146 MVR = | 1 NPR | 2024-06-09 |
| 1 MVR = | 8.723 NPR | 0.1146 MVR = | 1 NPR | 2024-06-08 |
| 1 MVR = | 8.6619 NPR | 0.1154 MVR = | 1 NPR | 2024-06-07 |
| 1 MVR = | 8.6426 NPR | 0.1157 MVR = | 1 NPR | 2024-06-06 |
| 1 MVR = | 8.6615 NPR | 0.1155 MVR = | 1 NPR | 2024-06-05 |
| 1 MVR = | 8.5735 NPR | 0.1166 MVR = | 1 NPR | 2024-06-04 |
| 1 MVR = | 8.6666 NPR | 0.1154 MVR = | 1 NPR | 2024-06-03 |
| 1 MVR = | 8.6642 NPR | 0.1154 MVR = | 1 NPR | 2024-06-02 |
| 1 MVR = | 8.6642 NPR | 0.1154 MVR = | 1 NPR | 2024-06-01 |
| 1 MVR = | 8.613 NPR | 0.1161 MVR = | 1 NPR | 2024-05-31 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2024-05-30 |
| 1 MVR = | 8.6303 NPR | 0.1159 MVR = | 1 NPR | 2024-05-29 |
| 1 MVR = | 8.5974 NPR | 0.1163 MVR = | 1 NPR | 2024-05-28 |
| 1 MVR = | 8.5957 NPR | 0.1163 MVR = | 1 NPR | 2024-05-27 |
| 1 MVR = | 8.5917 NPR | 0.1164 MVR = | 1 NPR | 2024-05-26 |
| 1 MVR = | 8.5917 NPR | 0.1164 MVR = | 1 NPR | 2024-05-25 |
| 1 MVR = | 8.6412 NPR | 0.1157 MVR = | 1 NPR | 2024-05-24 |
| 1 MVR = | 8.6319 NPR | 0.1158 MVR = | 1 NPR | 2024-05-23 |
| 1 MVR = | 8.6234 NPR | 0.116 MVR = | 1 NPR | 2024-05-22 |
| 1 MVR = | 8.6326 NPR | 0.1158 MVR = | 1 NPR | 2024-05-21 |
| 1 MVR = | 8.595 NPR | 0.1163 MVR = | 1 NPR | 2024-05-20 |
| 1 MVR = | 8.5781 NPR | 0.1166 MVR = | 1 NPR | 2024-05-19 |
| 1 MVR = | 8.5781 NPR | 0.1166 MVR = | 1 NPR | 2024-05-18 |
| 1 MVR = | 8.6486 NPR | 0.1156 MVR = | 1 NPR | 2024-05-17 |
| 1 MVR = | 8.5717 NPR | 0.1167 MVR = | 1 NPR | 2024-05-16 |
| 1 MVR = | 8.6266 NPR | 0.1159 MVR = | 1 NPR | 2024-05-15 |
| 1 MVR = | 8.6451 NPR | 0.1157 MVR = | 1 NPR | 2024-05-14 |
| 1 MVR = | 8.6509 NPR | 0.1156 MVR = | 1 NPR | 2024-05-13 |
| 1 MVR = | 8.6395 NPR | 0.1157 MVR = | 1 NPR | 2024-05-12 |
| 1 MVR = | 8.6469 NPR | 0.1156 MVR = | 1 NPR | 2024-05-11 |
| 1 MVR = | 8.6163 NPR | 0.1161 MVR = | 1 NPR | 2024-05-10 |
| 1 MVR = | 8.6537 NPR | 0.1156 MVR = | 1 NPR | 2024-05-09 |
| 1 MVR = | 8.6592 NPR | 0.1155 MVR = | 1 NPR | 2024-05-08 |
| 1 MVR = | 8.6482 NPR | 0.1156 MVR = | 1 NPR | 2024-05-07 |
| 1 MVR = | 8.7412 NPR | 0.1144 MVR = | 1 NPR | 2024-05-06 |
| 1 MVR = | 8.7309 NPR | 0.1145 MVR = | 1 NPR | 2024-05-05 |
| 1 MVR = | 8.7309 NPR | 0.1145 MVR = | 1 NPR | 2024-05-04 |
| 1 MVR = | 8.9678 NPR | 0.1115 MVR = | 1 NPR | 2024-05-03 |
| 1 MVR = | 8.9223 NPR | 0.1121 MVR = | 1 NPR | 2024-05-02 |
| 1 MVR = | 8.6954 NPR | 0.115 MVR = | 1 NPR | 2024-05-01 |
| 1 MVR = | 8.6468 NPR | 0.1156 MVR = | 1 NPR | 2024-04-30 |
| 1 MVR = | 8.6342 NPR | 0.1158 MVR = | 1 NPR | 2024-04-29 |
| 1 MVR = | 8.6445 NPR | 0.1157 MVR = | 1 NPR | 2024-04-28 |
| 1 MVR = | 8.6445 NPR | 0.1157 MVR = | 1 NPR | 2024-04-27 |
| 1 MVR = | 8.6104 NPR | 0.1161 MVR = | 1 NPR | 2024-04-26 |
| 1 MVR = | 8.6158 NPR | 0.1161 MVR = | 1 NPR | 2024-04-25 |
| 1 MVR = | 8.5838 NPR | 0.1165 MVR = | 1 NPR | 2024-04-24 |
| 1 MVR = | 8.6207 NPR | 0.116 MVR = | 1 NPR | 2024-04-23 |
| 1 MVR = | 8.6392 NPR | 0.1158 MVR = | 1 NPR | 2024-04-22 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-21 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-20 |
| 1 MVR = | 8.6755 NPR | 0.1153 MVR = | 1 NPR | 2024-04-19 |
| 1 MVR = | 8.6393 NPR | 0.1158 MVR = | 1 NPR | 2024-04-18 |
| 1 MVR = | 8.6625 NPR | 0.1154 MVR = | 1 NPR | 2024-04-17 |
| 1 MVR = | 8.675 NPR | 0.1153 MVR = | 1 NPR | 2024-04-16 |
| 1 MVR = | 8.6359 NPR | 0.1158 MVR = | 1 NPR | 2024-04-15 |
| 1 MVR = | 8.6177 NPR | 0.116 MVR = | 1 NPR | 2024-04-14 |
| 1 MVR = | 8.6343 NPR | 0.1158 MVR = | 1 NPR | 2024-04-13 |
| 1 MVR = | 8.6369 NPR | 0.1158 MVR = | 1 NPR | 2024-04-12 |
| 1 MVR = | 8.7139 NPR | 0.1148 MVR = | 1 NPR | 2024-04-11 |
| 1 MVR = | 8.6169 NPR | 0.1161 MVR = | 1 NPR | 2024-04-10 |
| 1 MVR = | 8.6058 NPR | 0.1162 MVR = | 1 NPR | 2024-04-09 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-08 |
| 1 MVR = | 8.6075 NPR | 0.1162 MVR = | 1 NPR | 2024-04-07 |
| 1 MVR = | 8.6075 NPR | 0.1162 MVR = | 1 NPR | 2024-04-06 |
| 1 MVR = | 8.6565 NPR | 0.1155 MVR = | 1 NPR | 2024-04-05 |
| 1 MVR = | 8.5872 NPR | 0.1165 MVR = | 1 NPR | 2024-04-04 |
| 1 MVR = | 8.6145 NPR | 0.1161 MVR = | 1 NPR | 2024-04-03 |
| 1 MVR = | 8.6289 NPR | 0.1159 MVR = | 1 NPR | 2024-04-02 |
| 1 MVR = | 8.6287 NPR | 0.1159 MVR = | 1 NPR | 2024-04-01 |
| 1 MVR = | 8.6208 NPR | 0.116 MVR = | 1 NPR | 2024-03-31 |
| 1 MVR = | 8.6208 NPR | 0.116 MVR = | 1 NPR | 2024-03-30 |
| 1 MVR = | 8.6362 NPR | 0.1158 MVR = | 1 NPR | 2024-03-29 |
| 1 MVR = | 8.6266 NPR | 0.1159 MVR = | 1 NPR | 2024-03-28 |
| 1 MVR = | 8.6468 NPR | 0.1156 MVR = | 1 NPR | 2024-03-27 |
| 1 MVR = | 8.6368 NPR | 0.1158 MVR = | 1 NPR | 2024-03-26 |
| 1 MVR = | 8.657 NPR | 0.1155 MVR = | 1 NPR | 2024-03-25 |
| 1 MVR = | 8.622 NPR | 0.116 MVR = | 1 NPR | 2024-03-24 |
| 1 MVR = | 8.622 NPR | 0.116 MVR = | 1 NPR | 2024-03-23 |
| 1 MVR = | 8.6493 NPR | 0.1156 MVR = | 1 NPR | 2024-03-22 |
| 1 MVR = | 8.5291 NPR | 0.1172 MVR = | 1 NPR | 2024-03-21 |
| 1 MVR = | 8.537 NPR | 0.1171 MVR = | 1 NPR | 2024-03-20 |
| 1 MVR = | 8.6378 NPR | 0.1158 MVR = | 1 NPR | 2024-03-19 |
| 1 MVR = | 8.6099 NPR | 0.1161 MVR = | 1 NPR | 2024-03-18 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2024-03-17 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2024-03-16 |
| 1 MVR = | 8.6553 NPR | 0.1155 MVR = | 1 NPR | 2024-03-15 |
| 1 MVR = | 8.5205 NPR | 0.1174 MVR = | 1 NPR | 2024-03-14 |
| 1 MVR = | 8.5942 NPR | 0.1164 MVR = | 1 NPR | 2024-03-13 |
| 1 MVR = | 8.6043 NPR | 0.1162 MVR = | 1 NPR | 2024-03-12 |
| 1 MVR = | 8.5844 NPR | 0.1165 MVR = | 1 NPR | 2024-03-11 |
| 1 MVR = | 8.5792 NPR | 0.1166 MVR = | 1 NPR | 2024-03-10 |
| 1 MVR = | 8.5792 NPR | 0.1166 MVR = | 1 NPR | 2024-03-09 |
| 1 MVR = | 8.5541 NPR | 0.1169 MVR = | 1 NPR | 2024-03-08 |
| 1 MVR = | 8.5526 NPR | 0.1169 MVR = | 1 NPR | 2024-03-07 |
| 1 MVR = | 8.6158 NPR | 0.1161 MVR = | 1 NPR | 2024-03-06 |
| 1 MVR = | 8.6174 NPR | 0.116 MVR = | 1 NPR | 2024-03-05 |
| 1 MVR = | 8.6045 NPR | 0.1162 MVR = | 1 NPR | 2024-03-04 |
| 1 MVR = | 8.5818 NPR | 0.1165 MVR = | 1 NPR | 2024-03-03 |
| 1 MVR = | 8.5818 NPR | 0.1165 MVR = | 1 NPR | 2024-03-02 |
| 1 MVR = | 8.6241 NPR | 0.116 MVR = | 1 NPR | 2024-03-01 |
| 1 MVR = | 8.602 NPR | 0.1163 MVR = | 1 NPR | 2024-02-29 |
| 1 MVR = | 8.6347 NPR | 0.1158 MVR = | 1 NPR | 2024-02-28 |
| 1 MVR = | 8.6121 NPR | 0.1161 MVR = | 1 NPR | 2024-02-27 |
| 1 MVR = | 8.6415 NPR | 0.1157 MVR = | 1 NPR | 2024-02-26 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2024-02-25 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2024-02-24 |
| 1 MVR = | 8.6342 NPR | 0.1158 MVR = | 1 NPR | 2024-02-23 |
| 1 MVR = | 8.5992 NPR | 0.1163 MVR = | 1 NPR | 2024-02-22 |
| 1 MVR = | 8.6072 NPR | 0.1162 MVR = | 1 NPR | 2024-02-21 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-02-20 |
| 1 MVR = | 8.624 NPR | 0.116 MVR = | 1 NPR | 2024-02-19 |
| 1 MVR = | 8.6221 NPR | 0.116 MVR = | 1 NPR | 2024-02-18 |
| 1 MVR = | 8.6253 NPR | 0.1159 MVR = | 1 NPR | 2024-02-17 |
| 1 MVR = | 8.6006 NPR | 0.1163 MVR = | 1 NPR | 2024-02-16 |
| 1 MVR = | 8.6382 NPR | 0.1158 MVR = | 1 NPR | 2024-02-15 |
| 1 MVR = | 8.7005 NPR | 0.1149 MVR = | 1 NPR | 2024-02-14 |
| 1 MVR = | 8.6439 NPR | 0.1157 MVR = | 1 NPR | 2024-02-13 |
| 1 MVR = | 8.6078 NPR | 0.1162 MVR = | 1 NPR | 2024-02-12 |
| 1 MVR = | 8.6147 NPR | 0.1161 MVR = | 1 NPR | 2024-02-11 |
| 1 MVR = | 8.6147 NPR | 0.1161 MVR = | 1 NPR | 2024-02-10 |
| 1 MVR = | 8.6139 NPR | 0.1161 MVR = | 1 NPR | 2024-02-09 |
| 1 MVR = | 8.5975 NPR | 0.1163 MVR = | 1 NPR | 2024-02-08 |
| 1 MVR = | 8.6064 NPR | 0.1162 MVR = | 1 NPR | 2024-02-07 |
| 1 MVR = | 8.6364 NPR | 0.1158 MVR = | 1 NPR | 2024-02-06 |
| 1 MVR = | 8.6972 NPR | 0.115 MVR = | 1 NPR | 2024-02-05 |
| 1 MVR = | 8.6709 NPR | 0.1153 MVR = | 1 NPR | 2024-02-04 |
| 1 MVR = | 8.6709 NPR | 0.1153 MVR = | 1 NPR | 2024-02-03 |
| 1 MVR = | 8.5675 NPR | 0.1167 MVR = | 1 NPR | 2024-02-02 |
| 1 MVR = | 8.6466 NPR | 0.1157 MVR = | 1 NPR | 2024-02-01 |
| 1 MVR = | 8.6218 NPR | 0.116 MVR = | 1 NPR | 2024-01-31 |
| 1 MVR = | 8.6304 NPR | 0.1159 MVR = | 1 NPR | 2024-01-30 |
| 1 MVR = | 8.6519 NPR | 0.1156 MVR = | 1 NPR | 2024-01-29 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-01-28 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-01-27 |
| 1 MVR = | 8.6738 NPR | 0.1153 MVR = | 1 NPR | 2024-01-26 |
| 1 MVR = | 8.6468 NPR | 0.1157 MVR = | 1 NPR | 2024-01-25 |
| 1 MVR = | 8.645 NPR | 0.1157 MVR = | 1 NPR | 2024-01-24 |
| 1 MVR = | 8.6337 NPR | 0.1158 MVR = | 1 NPR | 2024-01-23 |
| 1 MVR = | 8.6173 NPR | 0.116 MVR = | 1 NPR | 2024-01-22 |
| 1 MVR = | 8.606 NPR | 0.1162 MVR = | 1 NPR | 2024-01-21 |
| 1 MVR = | 8.6335 NPR | 0.1158 MVR = | 1 NPR | 2024-01-20 |
| 1 MVR = | 8.6398 NPR | 0.1157 MVR = | 1 NPR | 2024-01-19 |
| 1 MVR = | 8.6295 NPR | 0.1159 MVR = | 1 NPR | 2024-01-18 |
| 1 MVR = | 8.651 NPR | 0.1156 MVR = | 1 NPR | 2024-01-17 |
| 1 MVR = | 8.6254 NPR | 0.1159 MVR = | 1 NPR | 2024-01-16 |
| 1 MVR = | 8.6201 NPR | 0.116 MVR = | 1 NPR | 2024-01-15 |
| 1 MVR = | 8.5996 NPR | 0.1163 MVR = | 1 NPR | 2024-01-14 |
| 1 MVR = | 8.5996 NPR | 0.1163 MVR = | 1 NPR | 2024-01-13 |
| 1 MVR = | 8.6224 NPR | 0.116 MVR = | 1 NPR | 2024-01-12 |
| 1 MVR = | 8.5992 NPR | 0.1163 MVR = | 1 NPR | 2024-01-11 |
| 1 MVR = | 8.6376 NPR | 0.1158 MVR = | 1 NPR | 2024-01-10 |
| 1 MVR = | 8.6139 NPR | 0.1161 MVR = | 1 NPR | 2024-01-09 |
| 1 MVR = | 8.619 NPR | 0.116 MVR = | 1 NPR | 2024-01-08 |
| 1 MVR = | 8.6023 NPR | 0.1162 MVR = | 1 NPR | 2024-01-07 |
| 1 MVR = | 8.6023 NPR | 0.1162 MVR = | 1 NPR | 2024-01-06 |
| 1 MVR = | 8.6435 NPR | 0.1157 MVR = | 1 NPR | 2024-01-05 |
| 1 MVR = | 8.6874 NPR | 0.1151 MVR = | 1 NPR | 2024-01-04 |
| 1 MVR = | 8.7364 NPR | 0.1145 MVR = | 1 NPR | 2024-01-03 |
| 1 MVR = | 8.6637 NPR | 0.1154 MVR = | 1 NPR | 2024-01-02 |
| 1 MVR = | 8.669 NPR | 0.1154 MVR = | 1 NPR | 2024-01-01 |
| 1 MVR = | 8.6571 NPR | 0.1155 MVR = | 1 NPR | 2023-12-31 |
| 1 MVR = | 8.6412 NPR | 0.1157 MVR = | 1 NPR | 2023-12-30 |
| 1 MVR = | 8.6719 NPR | 0.1153 MVR = | 1 NPR | 2023-12-29 |
| 1 MVR = | 8.6279 NPR | 0.1159 MVR = | 1 NPR | 2023-12-28 |
| 1 MVR = | 8.6539 NPR | 0.1156 MVR = | 1 NPR | 2023-12-27 |
| 1 MVR = | 8.6816 NPR | 0.1152 MVR = | 1 NPR | 2023-12-26 |
| 1 MVR = | 8.6815 NPR | 0.1152 MVR = | 1 NPR | 2023-12-25 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-24 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-23 |
| 1 MVR = | 8.6636 NPR | 0.1154 MVR = | 1 NPR | 2023-12-22 |
| 1 MVR = | 8.6316 NPR | 0.1159 MVR = | 1 NPR | 2023-12-21 |
| 1 MVR = | 8.6459 NPR | 0.1157 MVR = | 1 NPR | 2023-12-20 |
| 1 MVR = | 8.6518 NPR | 0.1156 MVR = | 1 NPR | 2023-12-19 |
| 1 MVR = | 8.6773 NPR | 0.1152 MVR = | 1 NPR | 2023-12-18 |
| 1 MVR = | 8.6682 NPR | 0.1154 MVR = | 1 NPR | 2023-12-17 |
| 1 MVR = | 8.6682 NPR | 0.1154 MVR = | 1 NPR | 2023-12-16 |
| 1 MVR = | 8.6172 NPR | 0.116 MVR = | 1 NPR | 2023-12-15 |
| 1 MVR = | 8.5599 NPR | 0.1168 MVR = | 1 NPR | 2023-12-14 |
| 1 MVR = | 8.6797 NPR | 0.1152 MVR = | 1 NPR | 2023-12-13 |
| 1 MVR = | 8.6817 NPR | 0.1152 MVR = | 1 NPR | 2023-12-12 |
| 1 MVR = | 8.7037 NPR | 0.1149 MVR = | 1 NPR | 2023-12-11 |
| 1 MVR = | 8.6986 NPR | 0.115 MVR = | 1 NPR | 2023-12-10 |
| 1 MVR = | 8.6986 NPR | 0.115 MVR = | 1 NPR | 2023-12-09 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-08 |
| 1 MVR = | 8.6944 NPR | 0.115 MVR = | 1 NPR | 2023-12-07 |
| 1 MVR = | 8.6996 NPR | 0.1149 MVR = | 1 NPR | 2023-12-06 |
| 1 MVR = | 8.7091 NPR | 0.1148 MVR = | 1 NPR | 2023-12-05 |
| 1 MVR = | 8.6938 NPR | 0.115 MVR = | 1 NPR | 2023-12-04 |
| 1 MVR = | 8.6765 NPR | 0.1153 MVR = | 1 NPR | 2023-12-03 |
| 1 MVR = | 8.6769 NPR | 0.1152 MVR = | 1 NPR | 2023-12-02 |
| 1 MVR = | 8.6937 NPR | 0.115 MVR = | 1 NPR | 2023-12-01 |
| 1 MVR = | 8.6928 NPR | 0.115 MVR = | 1 NPR | 2023-11-30 |
| 1 MVR = | 8.6424 NPR | 0.1157 MVR = | 1 NPR | 2023-11-29 |
| 1 MVR = | 8.679 NPR | 0.1152 MVR = | 1 NPR | 2023-11-28 |
| 1 MVR = | 8.6627 NPR | 0.1154 MVR = | 1 NPR | 2023-11-27 |
| 1 MVR = | 8.6602 NPR | 0.1155 MVR = | 1 NPR | 2023-11-26 |
| 1 MVR = | 8.6835 NPR | 0.1152 MVR = | 1 NPR | 2023-11-25 |