Last Year History for MVR/NZD
| MVR | NZD | MVR | NZD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.1103 NZD | 9.0686 MVR = | 1 NZD | 2024-11-21 |
| 1 MVR = | 0.1101 NZD | 9.0836 MVR = | 1 NZD | 2024-11-20 |
| 1 MVR = | 0.1099 NZD | 9.099 MVR = | 1 NZD | 2024-11-19 |
| 1 MVR = | 0.1107 NZD | 9.0305 MVR = | 1 NZD | 2024-11-18 |
| 1 MVR = | 0.112 NZD | 8.9323 MVR = | 1 NZD | 2024-11-17 |
| 1 MVR = | 0.1104 NZD | 9.0578 MVR = | 1 NZD | 2024-11-16 |
| 1 MVR = | 0.1101 NZD | 9.0814 MVR = | 1 NZD | 2024-11-15 |
| 1 MVR = | 0.1105 NZD | 9.0511 MVR = | 1 NZD | 2024-11-14 |
| 1 MVR = | 0.1092 NZD | 9.1608 MVR = | 1 NZD | 2024-11-13 |
| 1 MVR = | 0.1089 NZD | 9.1827 MVR = | 1 NZD | 2024-11-12 |
| 1 MVR = | 0.1084 NZD | 9.2211 MVR = | 1 NZD | 2024-11-11 |
| 1 MVR = | 0.1085 NZD | 9.2169 MVR = | 1 NZD | 2024-11-10 |
| 1 MVR = | 0.1085 NZD | 9.2169 MVR = | 1 NZD | 2024-11-09 |
| 1 MVR = | 0.1081 NZD | 9.2543 MVR = | 1 NZD | 2024-11-08 |
| 1 MVR = | 0.1084 NZD | 9.2222 MVR = | 1 NZD | 2024-11-07 |
| 1 MVR = | 0.1088 NZD | 9.1902 MVR = | 1 NZD | 2024-11-06 |
| 1 MVR = | 0.1082 NZD | 9.2398 MVR = | 1 NZD | 2024-11-05 |
| 1 MVR = | 0.1084 NZD | 9.223 MVR = | 1 NZD | 2024-11-04 |
| 1 MVR = | 0.1088 NZD | 9.19 MVR = | 1 NZD | 2024-11-03 |
| 1 MVR = | 0.1088 NZD | 9.1907 MVR = | 1 NZD | 2024-11-02 |
| 1 MVR = | 0.1092 NZD | 9.1582 MVR = | 1 NZD | 2024-11-01 |
| 1 MVR = | 0.1091 NZD | 9.1685 MVR = | 1 NZD | 2024-10-31 |
| 1 MVR = | 0.1087 NZD | 9.2004 MVR = | 1 NZD | 2024-10-30 |
| 1 MVR = | 0.109 NZD | 9.1783 MVR = | 1 NZD | 2024-10-29 |
| 1 MVR = | 0.109 NZD | 9.1779 MVR = | 1 NZD | 2024-10-28 |
| 1 MVR = | 0.1089 NZD | 9.1801 MVR = | 1 NZD | 2024-10-27 |
| 1 MVR = | 0.1089 NZD | 9.1801 MVR = | 1 NZD | 2024-10-26 |
| 1 MVR = | 0.1084 NZD | 9.2216 MVR = | 1 NZD | 2024-10-25 |
| 1 MVR = | 0.1081 NZD | 9.25 MVR = | 1 NZD | 2024-10-24 |
| 1 MVR = | 0.1082 NZD | 9.2462 MVR = | 1 NZD | 2024-10-23 |
| 1 MVR = | 0.1076 NZD | 9.2949 MVR = | 1 NZD | 2024-10-22 |
| 1 MVR = | 0.1076 NZD | 9.29 MVR = | 1 NZD | 2024-10-21 |
| 1 MVR = | 0.1073 NZD | 9.32 MVR = | 1 NZD | 2024-10-20 |
| 1 MVR = | 0.1073 NZD | 9.3209 MVR = | 1 NZD | 2024-10-19 |
| 1 MVR = | 0.1072 NZD | 9.3255 MVR = | 1 NZD | 2024-10-18 |
| 1 MVR = | 0.1075 NZD | 9.3036 MVR = | 1 NZD | 2024-10-17 |
| 1 MVR = | 0.1072 NZD | 9.3273 MVR = | 1 NZD | 2024-10-16 |
| 1 MVR = | 0.1069 NZD | 9.3513 MVR = | 1 NZD | 2024-10-15 |
| 1 MVR = | 0.1071 NZD | 9.339 MVR = | 1 NZD | 2024-10-14 |
| 1 MVR = | 0.1066 NZD | 9.3776 MVR = | 1 NZD | 2024-10-13 |
| 1 MVR = | 0.1066 NZD | 9.3768 MVR = | 1 NZD | 2024-10-12 |
| 1 MVR = | 0.1069 NZD | 9.355 MVR = | 1 NZD | 2024-10-11 |
| 1 MVR = | 0.1071 NZD | 9.333 MVR = | 1 NZD | 2024-10-10 |
| 1 MVR = | 0.107 NZD | 9.3476 MVR = | 1 NZD | 2024-10-09 |
| 1 MVR = | 0.1065 NZD | 9.3916 MVR = | 1 NZD | 2024-10-08 |
| 1 MVR = | 0.1061 NZD | 9.4291 MVR = | 1 NZD | 2024-10-07 |
| 1 MVR = | 0.1057 NZD | 9.4566 MVR = | 1 NZD | 2024-10-06 |
| 1 MVR = | 0.1057 NZD | 9.4566 MVR = | 1 NZD | 2024-10-05 |
| 1 MVR = | 0.105 NZD | 9.5276 MVR = | 1 NZD | 2024-10-04 |
| 1 MVR = | 0.1047 NZD | 9.5482 MVR = | 1 NZD | 2024-10-03 |
| 1 MVR = | 0.1036 NZD | 9.6535 MVR = | 1 NZD | 2024-10-02 |
| 1 MVR = | 0.103 NZD | 9.7063 MVR = | 1 NZD | 2024-10-01 |
| 1 MVR = | 0.1025 NZD | 9.7599 MVR = | 1 NZD | 2024-09-30 |
| 1 MVR = | 0.1027 NZD | 9.74 MVR = | 1 NZD | 2024-09-29 |
| 1 MVR = | 0.1027 NZD | 9.74 MVR = | 1 NZD | 2024-09-28 |
| 1 MVR = | 0.1032 NZD | 9.6929 MVR = | 1 NZD | 2024-09-27 |
| 1 MVR = | 0.1036 NZD | 9.6495 MVR = | 1 NZD | 2024-09-26 |
| 1 MVR = | 0.1032 NZD | 9.6932 MVR = | 1 NZD | 2024-09-25 |
| 1 MVR = | 0.1037 NZD | 9.6414 MVR = | 1 NZD | 2024-09-24 |
| 1 MVR = | 0.1042 NZD | 9.5935 MVR = | 1 NZD | 2024-09-23 |
| 1 MVR = | 0.1044 NZD | 9.5826 MVR = | 1 NZD | 2024-09-22 |
| 1 MVR = | 0.1044 NZD | 9.5826 MVR = | 1 NZD | 2024-09-21 |
| 1 MVR = | 0.1045 NZD | 9.5724 MVR = | 1 NZD | 2024-09-20 |
| 1 MVR = | 0.104 NZD | 9.6197 MVR = | 1 NZD | 2024-09-19 |
| 1 MVR = | 0.1047 NZD | 9.5553 MVR = | 1 NZD | 2024-09-18 |
| 1 MVR = | 0.1049 NZD | 9.5298 MVR = | 1 NZD | 2024-09-17 |
| 1 MVR = | 0.1053 NZD | 9.4978 MVR = | 1 NZD | 2024-09-16 |
| 1 MVR = | 0.1058 NZD | 9.452 MVR = | 1 NZD | 2024-09-15 |
| 1 MVR = | 0.1059 NZD | 9.4436 MVR = | 1 NZD | 2024-09-14 |
| 1 MVR = | 0.1054 NZD | 9.4908 MVR = | 1 NZD | 2024-09-13 |
| 1 MVR = | 0.1061 NZD | 9.4231 MVR = | 1 NZD | 2024-09-12 |
| 1 MVR = | 0.106 NZD | 9.4301 MVR = | 1 NZD | 2024-09-11 |
| 1 MVR = | 0.1057 NZD | 9.4593 MVR = | 1 NZD | 2024-09-10 |
| 1 MVR = | 0.1061 NZD | 9.4235 MVR = | 1 NZD | 2024-09-09 |
| 1 MVR = | 0.1055 NZD | 9.4781 MVR = | 1 NZD | 2024-09-08 |
| 1 MVR = | 0.1055 NZD | 9.4781 MVR = | 1 NZD | 2024-09-07 |
| 1 MVR = | 0.1046 NZD | 9.5626 MVR = | 1 NZD | 2024-09-06 |
| 1 MVR = | 0.105 NZD | 9.5249 MVR = | 1 NZD | 2024-09-05 |
| 1 MVR = | 0.1053 NZD | 9.4992 MVR = | 1 NZD | 2024-09-04 |
| 1 MVR = | 0.1052 NZD | 9.5025 MVR = | 1 NZD | 2024-09-03 |
| 1 MVR = | 0.1045 NZD | 9.5708 MVR = | 1 NZD | 2024-09-02 |
| 1 MVR = | 0.1042 NZD | 9.601 MVR = | 1 NZD | 2024-09-01 |
| 1 MVR = | 0.1042 NZD | 9.5956 MVR = | 1 NZD | 2024-08-31 |
| 1 MVR = | 0.104 NZD | 9.6156 MVR = | 1 NZD | 2024-08-30 |
| 1 MVR = | 0.1037 NZD | 9.6468 MVR = | 1 NZD | 2024-08-29 |
| 1 MVR = | 0.1043 NZD | 9.5888 MVR = | 1 NZD | 2024-08-28 |
| 1 MVR = | 0.1046 NZD | 9.5584 MVR = | 1 NZD | 2024-08-27 |
| 1 MVR = | 0.105 NZD | 9.5258 MVR = | 1 NZD | 2024-08-26 |
| 1 MVR = | 0.1045 NZD | 9.5717 MVR = | 1 NZD | 2024-08-25 |
| 1 MVR = | 0.1045 NZD | 9.5717 MVR = | 1 NZD | 2024-08-24 |
| 1 MVR = | 0.1057 NZD | 9.4615 MVR = | 1 NZD | 2024-08-23 |
| 1 MVR = | 0.1055 NZD | 9.4799 MVR = | 1 NZD | 2024-08-22 |
| 1 MVR = | 0.1057 NZD | 9.4603 MVR = | 1 NZD | 2024-08-21 |
| 1 MVR = | 0.1058 NZD | 9.4488 MVR = | 1 NZD | 2024-08-20 |
| 1 MVR = | 0.1069 NZD | 9.3518 MVR = | 1 NZD | 2024-08-19 |
| 1 MVR = | 0.1072 NZD | 9.3287 MVR = | 1 NZD | 2024-08-18 |
| 1 MVR = | 0.1072 NZD | 9.3287 MVR = | 1 NZD | 2024-08-17 |
| 1 MVR = | 0.1078 NZD | 9.2764 MVR = | 1 NZD | 2024-08-16 |
| 1 MVR = | 0.1078 NZD | 9.2732 MVR = | 1 NZD | 2024-08-15 |
| 1 MVR = | 0.1078 NZD | 9.2727 MVR = | 1 NZD | 2024-08-14 |
| 1 MVR = | 0.1075 NZD | 9.3046 MVR = | 1 NZD | 2024-08-13 |
| 1 MVR = | 0.1076 NZD | 9.2934 MVR = | 1 NZD | 2024-08-12 |
| 1 MVR = | 0.1082 NZD | 9.2439 MVR = | 1 NZD | 2024-08-11 |
| 1 MVR = | 0.1082 NZD | 9.2439 MVR = | 1 NZD | 2024-08-10 |
| 1 MVR = | 0.1078 NZD | 9.2746 MVR = | 1 NZD | 2024-08-09 |
| 1 MVR = | 0.1083 NZD | 9.2337 MVR = | 1 NZD | 2024-08-08 |
| 1 MVR = | 0.1078 NZD | 9.2744 MVR = | 1 NZD | 2024-08-07 |
| 1 MVR = | 0.11 NZD | 9.0893 MVR = | 1 NZD | 2024-08-06 |
| 1 MVR = | 0.1097 NZD | 9.1122 MVR = | 1 NZD | 2024-08-05 |
| 1 MVR = | 0.1093 NZD | 9.1509 MVR = | 1 NZD | 2024-08-04 |
| 1 MVR = | 0.1093 NZD | 9.1509 MVR = | 1 NZD | 2024-08-03 |
| 1 MVR = | 0.1095 NZD | 9.1342 MVR = | 1 NZD | 2024-08-02 |
| 1 MVR = | 0.1095 NZD | 9.1295 MVR = | 1 NZD | 2024-08-01 |
| 1 MVR = | 0.1101 NZD | 9.0835 MVR = | 1 NZD | 2024-07-31 |
| 1 MVR = | 0.1104 NZD | 9.0581 MVR = | 1 NZD | 2024-07-30 |
| 1 MVR = | 0.1107 NZD | 9.0298 MVR = | 1 NZD | 2024-07-29 |
| 1 MVR = | 0.1106 NZD | 9.0421 MVR = | 1 NZD | 2024-07-28 |
| 1 MVR = | 0.1106 NZD | 9.0421 MVR = | 1 NZD | 2024-07-27 |
| 1 MVR = | 0.1105 NZD | 9.0517 MVR = | 1 NZD | 2024-07-26 |
| 1 MVR = | 0.1103 NZD | 9.0682 MVR = | 1 NZD | 2024-07-25 |
| 1 MVR = | 0.1097 NZD | 9.1124 MVR = | 1 NZD | 2024-07-24 |
| 1 MVR = | 0.1092 NZD | 9.1564 MVR = | 1 NZD | 2024-07-23 |
| 1 MVR = | 0.1085 NZD | 9.2143 MVR = | 1 NZD | 2024-07-22 |
| 1 MVR = | 0.1083 NZD | 9.2325 MVR = | 1 NZD | 2024-07-21 |
| 1 MVR = | 0.1083 NZD | 9.2325 MVR = | 1 NZD | 2024-07-20 |
| 1 MVR = | 0.1085 NZD | 9.2187 MVR = | 1 NZD | 2024-07-19 |
| 1 MVR = | 0.1076 NZD | 9.2922 MVR = | 1 NZD | 2024-07-18 |
| 1 MVR = | 0.1065 NZD | 9.3867 MVR = | 1 NZD | 2024-07-17 |
| 1 MVR = | 0.107 NZD | 9.3418 MVR = | 1 NZD | 2024-07-16 |
| 1 MVR = | 0.1062 NZD | 9.4147 MVR = | 1 NZD | 2024-07-15 |
| 1 MVR = | 0.1057 NZD | 9.4626 MVR = | 1 NZD | 2024-07-14 |
| 1 MVR = | 0.1057 NZD | 9.4572 MVR = | 1 NZD | 2024-07-13 |
| 1 MVR = | 0.106 NZD | 9.4371 MVR = | 1 NZD | 2024-07-12 |
| 1 MVR = | 0.1063 NZD | 9.4116 MVR = | 1 NZD | 2024-07-11 |
| 1 MVR = | 0.1065 NZD | 9.3854 MVR = | 1 NZD | 2024-07-10 |
| 1 MVR = | 0.1058 NZD | 9.4557 MVR = | 1 NZD | 2024-07-09 |
| 1 MVR = | 0.1054 NZD | 9.4865 MVR = | 1 NZD | 2024-07-08 |
| 1 MVR = | 0.1054 NZD | 9.4857 MVR = | 1 NZD | 2024-07-07 |
| 1 MVR = | 0.1054 NZD | 9.4857 MVR = | 1 NZD | 2024-07-06 |
| 1 MVR = | 0.106 NZD | 9.437 MVR = | 1 NZD | 2024-07-05 |
| 1 MVR = | 0.1061 NZD | 9.425 MVR = | 1 NZD | 2024-07-04 |
| 1 MVR = | 0.1068 NZD | 9.3671 MVR = | 1 NZD | 2024-07-03 |
| 1 MVR = | 0.1072 NZD | 9.3246 MVR = | 1 NZD | 2024-07-02 |
| 1 MVR = | 0.1064 NZD | 9.3942 MVR = | 1 NZD | 2024-07-01 |
| 1 MVR = | 0.1066 NZD | 9.384 MVR = | 1 NZD | 2024-06-30 |
| 1 MVR = | 0.1066 NZD | 9.3816 MVR = | 1 NZD | 2024-06-29 |
| 1 MVR = | 0.1068 NZD | 9.3658 MVR = | 1 NZD | 2024-06-28 |
| 1 MVR = | 0.1064 NZD | 9.4011 MVR = | 1 NZD | 2024-06-27 |
| 1 MVR = | 0.1063 NZD | 9.4042 MVR = | 1 NZD | 2024-06-26 |
| 1 MVR = | 0.1059 NZD | 9.4425 MVR = | 1 NZD | 2024-06-25 |
| 1 MVR = | 0.106 NZD | 9.4352 MVR = | 1 NZD | 2024-06-24 |
| 1 MVR = | 0.1061 NZD | 9.4247 MVR = | 1 NZD | 2024-06-23 |
| 1 MVR = | 0.1061 NZD | 9.4247 MVR = | 1 NZD | 2024-06-22 |
| 1 MVR = | 0.1061 NZD | 9.4243 MVR = | 1 NZD | 2024-06-21 |
| 1 MVR = | 0.106 NZD | 9.4376 MVR = | 1 NZD | 2024-06-20 |
| 1 MVR = | 0.1059 NZD | 9.4466 MVR = | 1 NZD | 2024-06-19 |
| 1 MVR = | 0.1064 NZD | 9.3974 MVR = | 1 NZD | 2024-06-18 |
| 1 MVR = | 0.106 NZD | 9.4353 MVR = | 1 NZD | 2024-06-17 |
| 1 MVR = | 0.1054 NZD | 9.4843 MVR = | 1 NZD | 2024-06-16 |
| 1 MVR = | 0.1054 NZD | 9.4843 MVR = | 1 NZD | 2024-06-15 |
| 1 MVR = | 0.1056 NZD | 9.4715 MVR = | 1 NZD | 2024-06-14 |
| 1 MVR = | 0.105 NZD | 9.5201 MVR = | 1 NZD | 2024-06-13 |
| 1 MVR = | 0.1057 NZD | 9.4572 MVR = | 1 NZD | 2024-06-12 |
| 1 MVR = | 0.106 NZD | 9.4333 MVR = | 1 NZD | 2024-06-11 |
| 1 MVR = | 0.1063 NZD | 9.4095 MVR = | 1 NZD | 2024-06-10 |
| 1 MVR = | 0.1062 NZD | 9.414 MVR = | 1 NZD | 2024-06-09 |
| 1 MVR = | 0.1062 NZD | 9.414 MVR = | 1 NZD | 2024-06-08 |
| 1 MVR = | 0.1049 NZD | 9.5314 MVR = | 1 NZD | 2024-06-07 |
| 1 MVR = | 0.1049 NZD | 9.5333 MVR = | 1 NZD | 2024-06-06 |
| 1 MVR = | 0.105 NZD | 9.5283 MVR = | 1 NZD | 2024-06-05 |
| 1 MVR = | 0.1053 NZD | 9.4955 MVR = | 1 NZD | 2024-06-04 |
| 1 MVR = | 0.1058 NZD | 9.4517 MVR = | 1 NZD | 2024-06-03 |
| 1 MVR = | 0.1054 NZD | 9.4833 MVR = | 1 NZD | 2024-06-02 |
| 1 MVR = | 0.1054 NZD | 9.4833 MVR = | 1 NZD | 2024-06-01 |
| 1 MVR = | 0.1056 NZD | 9.4717 MVR = | 1 NZD | 2024-05-31 |
| 1 MVR = | 0.106 NZD | 9.434 MVR = | 1 NZD | 2024-05-30 |
| 1 MVR = | 0.1054 NZD | 9.4897 MVR = | 1 NZD | 2024-05-29 |
| 1 MVR = | 0.105 NZD | 9.5236 MVR = | 1 NZD | 2024-05-28 |
| 1 MVR = | 0.1053 NZD | 9.4933 MVR = | 1 NZD | 2024-05-27 |
| 1 MVR = | 0.1057 NZD | 9.4641 MVR = | 1 NZD | 2024-05-26 |
| 1 MVR = | 0.1057 NZD | 9.4641 MVR = | 1 NZD | 2024-05-25 |
| 1 MVR = | 0.1059 NZD | 9.4393 MVR = | 1 NZD | 2024-05-24 |
| 1 MVR = | 0.1056 NZD | 9.4691 MVR = | 1 NZD | 2024-05-23 |
| 1 MVR = | 0.1057 NZD | 9.4613 MVR = | 1 NZD | 2024-05-22 |
| 1 MVR = | 0.1061 NZD | 9.4283 MVR = | 1 NZD | 2024-05-21 |
| 1 MVR = | 0.1056 NZD | 9.4653 MVR = | 1 NZD | 2024-05-20 |
| 1 MVR = | 0.1055 NZD | 9.4826 MVR = | 1 NZD | 2024-05-19 |
| 1 MVR = | 0.1055 NZD | 9.4826 MVR = | 1 NZD | 2024-05-18 |
| 1 MVR = | 0.1059 NZD | 9.4422 MVR = | 1 NZD | 2024-05-17 |
| 1 MVR = | 0.1059 NZD | 9.4418 MVR = | 1 NZD | 2024-05-16 |
| 1 MVR = | 0.1067 NZD | 9.3755 MVR = | 1 NZD | 2024-05-15 |
| 1 MVR = | 0.1074 NZD | 9.3072 MVR = | 1 NZD | 2024-05-14 |
| 1 MVR = | 0.1077 NZD | 9.2868 MVR = | 1 NZD | 2024-05-13 |
| 1 MVR = | 0.1075 NZD | 9.3019 MVR = | 1 NZD | 2024-05-12 |
| 1 MVR = | 0.1075 NZD | 9.3019 MVR = | 1 NZD | 2024-05-11 |
| 1 MVR = | 0.1075 NZD | 9.3011 MVR = | 1 NZD | 2024-05-10 |
| 1 MVR = | 0.1079 NZD | 9.2675 MVR = | 1 NZD | 2024-05-09 |
| 1 MVR = | 0.108 NZD | 9.2579 MVR = | 1 NZD | 2024-05-08 |
| 1 MVR = | 0.1078 NZD | 9.2748 MVR = | 1 NZD | 2024-05-07 |
| 1 MVR = | 0.1089 NZD | 9.1796 MVR = | 1 NZD | 2024-05-06 |
| 1 MVR = | 0.1091 NZD | 9.1662 MVR = | 1 NZD | 2024-05-05 |
| 1 MVR = | 0.1091 NZD | 9.1662 MVR = | 1 NZD | 2024-05-04 |
| 1 MVR = | 0.1127 NZD | 8.8763 MVR = | 1 NZD | 2024-05-03 |
| 1 MVR = | 0.1125 NZD | 8.8896 MVR = | 1 NZD | 2024-05-02 |
| 1 MVR = | 0.1098 NZD | 9.1065 MVR = | 1 NZD | 2024-05-01 |
| 1 MVR = | 0.1088 NZD | 9.1921 MVR = | 1 NZD | 2024-04-30 |
| 1 MVR = | 0.1083 NZD | 9.2377 MVR = | 1 NZD | 2024-04-29 |
| 1 MVR = | 0.1089 NZD | 9.1827 MVR = | 1 NZD | 2024-04-28 |
| 1 MVR = | 0.1089 NZD | 9.1827 MVR = | 1 NZD | 2024-04-27 |
| 1 MVR = | 0.1086 NZD | 9.208 MVR = | 1 NZD | 2024-04-26 |
| 1 MVR = | 0.1086 NZD | 9.2051 MVR = | 1 NZD | 2024-04-25 |
| 1 MVR = | 0.109 NZD | 9.1745 MVR = | 1 NZD | 2024-04-24 |
| 1 MVR = | 0.1095 NZD | 9.13 MVR = | 1 NZD | 2024-04-23 |
| 1 MVR = | 0.1096 NZD | 9.1258 MVR = | 1 NZD | 2024-04-22 |
| 1 MVR = | 0.1099 NZD | 9.0972 MVR = | 1 NZD | 2024-04-21 |
| 1 MVR = | 0.1099 NZD | 9.0972 MVR = | 1 NZD | 2024-04-20 |
| 1 MVR = | 0.1097 NZD | 9.112 MVR = | 1 NZD | 2024-04-19 |
| 1 MVR = | 0.1092 NZD | 9.1573 MVR = | 1 NZD | 2024-04-18 |
| 1 MVR = | 0.1095 NZD | 9.1285 MVR = | 1 NZD | 2024-04-17 |
| 1 MVR = | 0.11 NZD | 9.0926 MVR = | 1 NZD | 2024-04-16 |
| 1 MVR = | 0.1089 NZD | 9.1804 MVR = | 1 NZD | 2024-04-15 |
| 1 MVR = | 0.1089 NZD | 9.179 MVR = | 1 NZD | 2024-04-14 |
| 1 MVR = | 0.1089 NZD | 9.179 MVR = | 1 NZD | 2024-04-13 |
| 1 MVR = | 0.1084 NZD | 9.2252 MVR = | 1 NZD | 2024-04-12 |
| 1 MVR = | 0.1081 NZD | 9.2536 MVR = | 1 NZD | 2024-04-11 |
| 1 MVR = | 0.1066 NZD | 9.3844 MVR = | 1 NZD | 2024-04-10 |
| 1 MVR = | 0.107 NZD | 9.3502 MVR = | 1 NZD | 2024-04-09 |
| 1 MVR = | 0.1075 NZD | 9.3064 MVR = | 1 NZD | 2024-04-08 |
| 1 MVR = | 0.1075 NZD | 9.2994 MVR = | 1 NZD | 2024-04-07 |
| 1 MVR = | 0.1075 NZD | 9.2994 MVR = | 1 NZD | 2024-04-06 |
| 1 MVR = | 0.1075 NZD | 9.3017 MVR = | 1 NZD | 2024-04-05 |
| 1 MVR = | 0.1072 NZD | 9.3317 MVR = | 1 NZD | 2024-04-04 |
| 1 MVR = | 0.1084 NZD | 9.2216 MVR = | 1 NZD | 2024-04-03 |
| 1 MVR = | 0.1086 NZD | 9.2056 MVR = | 1 NZD | 2024-04-02 |
| 1 MVR = | 0.1082 NZD | 9.2404 MVR = | 1 NZD | 2024-04-01 |
| 1 MVR = | 0.1083 NZD | 9.2339 MVR = | 1 NZD | 2024-03-31 |
| 1 MVR = | 0.1083 NZD | 9.2339 MVR = | 1 NZD | 2024-03-30 |
| 1 MVR = | 0.1083 NZD | 9.2338 MVR = | 1 NZD | 2024-03-29 |
| 1 MVR = | 0.1086 NZD | 9.2119 MVR = | 1 NZD | 2024-03-28 |
| 1 MVR = | 0.1078 NZD | 9.2729 MVR = | 1 NZD | 2024-03-27 |
| 1 MVR = | 0.1076 NZD | 9.2964 MVR = | 1 NZD | 2024-03-26 |
| 1 MVR = | 0.1078 NZD | 9.2739 MVR = | 1 NZD | 2024-03-25 |
| 1 MVR = | 0.1079 NZD | 9.2641 MVR = | 1 NZD | 2024-03-24 |
| 1 MVR = | 0.1079 NZD | 9.2641 MVR = | 1 NZD | 2024-03-23 |
| 1 MVR = | 0.1077 NZD | 9.2876 MVR = | 1 NZD | 2024-03-22 |
| 1 MVR = | 0.1063 NZD | 9.4116 MVR = | 1 NZD | 2024-03-21 |
| 1 MVR = | 0.1068 NZD | 9.3665 MVR = | 1 NZD | 2024-03-20 |
| 1 MVR = | 0.1075 NZD | 9.302 MVR = | 1 NZD | 2024-03-19 |
| 1 MVR = | 0.1065 NZD | 9.3939 MVR = | 1 NZD | 2024-03-18 |
| 1 MVR = | 0.1066 NZD | 9.3772 MVR = | 1 NZD | 2024-03-17 |
| 1 MVR = | 0.1066 NZD | 9.3772 MVR = | 1 NZD | 2024-03-16 |
| 1 MVR = | 0.1065 NZD | 9.3871 MVR = | 1 NZD | 2024-03-15 |
| 1 MVR = | 0.1044 NZD | 9.5758 MVR = | 1 NZD | 2024-03-14 |
| 1 MVR = | 0.1054 NZD | 9.4905 MVR = | 1 NZD | 2024-03-13 |
| 1 MVR = | 0.1054 NZD | 9.4899 MVR = | 1 NZD | 2024-03-12 |
| 1 MVR = | 0.1051 NZD | 9.5168 MVR = | 1 NZD | 2024-03-11 |
| 1 MVR = | 0.1051 NZD | 9.5118 MVR = | 1 NZD | 2024-03-10 |
| 1 MVR = | 0.1051 NZD | 9.5118 MVR = | 1 NZD | 2024-03-09 |
| 1 MVR = | 0.105 NZD | 9.5246 MVR = | 1 NZD | 2024-03-08 |
| 1 MVR = | 0.1051 NZD | 9.515 MVR = | 1 NZD | 2024-03-07 |
| 1 MVR = | 0.1065 NZD | 9.3918 MVR = | 1 NZD | 2024-03-06 |
| 1 MVR = | 0.1068 NZD | 9.3662 MVR = | 1 NZD | 2024-03-05 |
| 1 MVR = | 0.1065 NZD | 9.3895 MVR = | 1 NZD | 2024-03-04 |
| 1 MVR = | 0.1063 NZD | 9.4055 MVR = | 1 NZD | 2024-03-03 |
| 1 MVR = | 0.1063 NZD | 9.4055 MVR = | 1 NZD | 2024-03-02 |
| 1 MVR = | 0.1065 NZD | 9.3895 MVR = | 1 NZD | 2024-03-01 |
| 1 MVR = | 0.1067 NZD | 9.3684 MVR = | 1 NZD | 2024-02-29 |
| 1 MVR = | 0.1066 NZD | 9.3783 MVR = | 1 NZD | 2024-02-28 |
| 1 MVR = | 0.1053 NZD | 9.4942 MVR = | 1 NZD | 2024-02-27 |
| 1 MVR = | 0.1051 NZD | 9.512 MVR = | 1 NZD | 2024-02-26 |
| 1 MVR = | 0.1048 NZD | 9.5457 MVR = | 1 NZD | 2024-02-25 |
| 1 MVR = | 0.1048 NZD | 9.5457 MVR = | 1 NZD | 2024-02-24 |
| 1 MVR = | 0.1049 NZD | 9.532 MVR = | 1 NZD | 2024-02-23 |
| 1 MVR = | 0.1046 NZD | 9.5634 MVR = | 1 NZD | 2024-02-22 |
| 1 MVR = | 0.105 NZD | 9.5283 MVR = | 1 NZD | 2024-02-21 |
| 1 MVR = | 0.1052 NZD | 9.5043 MVR = | 1 NZD | 2024-02-20 |
| 1 MVR = | 0.1058 NZD | 9.4554 MVR = | 1 NZD | 2024-02-19 |
| 1 MVR = | 0.1059 NZD | 9.4394 MVR = | 1 NZD | 2024-02-18 |
| 1 MVR = | 0.1059 NZD | 9.4394 MVR = | 1 NZD | 2024-02-17 |
| 1 MVR = | 0.1062 NZD | 9.4126 MVR = | 1 NZD | 2024-02-16 |
| 1 MVR = | 0.1069 NZD | 9.3518 MVR = | 1 NZD | 2024-02-15 |
| 1 MVR = | 0.1072 NZD | 9.3313 MVR = | 1 NZD | 2024-02-14 |
| 1 MVR = | 0.1066 NZD | 9.3766 MVR = | 1 NZD | 2024-02-13 |
| 1 MVR = | 0.106 NZD | 9.4384 MVR = | 1 NZD | 2024-02-12 |
| 1 MVR = | 0.1049 NZD | 9.5341 MVR = | 1 NZD | 2024-02-11 |
| 1 MVR = | 0.1049 NZD | 9.5341 MVR = | 1 NZD | 2024-02-10 |
| 1 MVR = | 0.1058 NZD | 9.4508 MVR = | 1 NZD | 2024-02-09 |
| 1 MVR = | 0.1065 NZD | 9.3927 MVR = | 1 NZD | 2024-02-08 |
| 1 MVR = | 0.1064 NZD | 9.3974 MVR = | 1 NZD | 2024-02-07 |
| 1 MVR = | 0.1073 NZD | 9.3165 MVR = | 1 NZD | 2024-02-06 |
| 1 MVR = | 0.1071 NZD | 9.336 MVR = | 1 NZD | 2024-02-05 |
| 1 MVR = | 0.1071 NZD | 9.3393 MVR = | 1 NZD | 2024-02-04 |
| 1 MVR = | 0.1071 NZD | 9.3393 MVR = | 1 NZD | 2024-02-03 |
| 1 MVR = | 0.1054 NZD | 9.4833 MVR = | 1 NZD | 2024-02-02 |
| 1 MVR = | 0.1067 NZD | 9.3761 MVR = | 1 NZD | 2024-02-01 |
| 1 MVR = | 0.1061 NZD | 9.4262 MVR = | 1 NZD | 2024-01-31 |
| 1 MVR = | 0.1059 NZD | 9.4387 MVR = | 1 NZD | 2024-01-30 |
| 1 MVR = | 0.1061 NZD | 9.4212 MVR = | 1 NZD | 2024-01-29 |
| 1 MVR = | 0.1067 NZD | 9.3731 MVR = | 1 NZD | 2024-01-28 |
| 1 MVR = | 0.1067 NZD | 9.3731 MVR = | 1 NZD | 2024-01-27 |
| 1 MVR = | 0.1063 NZD | 9.41 MVR = | 1 NZD | 2024-01-26 |
| 1 MVR = | 0.106 NZD | 9.4365 MVR = | 1 NZD | 2024-01-25 |
| 1 MVR = | 0.1059 NZD | 9.4394 MVR = | 1 NZD | 2024-01-24 |
| 1 MVR = | 0.1061 NZD | 9.4239 MVR = | 1 NZD | 2024-01-23 |
| 1 MVR = | 0.106 NZD | 9.4356 MVR = | 1 NZD | 2024-01-22 |
| 1 MVR = | 0.106 NZD | 9.4363 MVR = | 1 NZD | 2024-01-21 |
| 1 MVR = | 0.1061 NZD | 9.4224 MVR = | 1 NZD | 2024-01-20 |
| 1 MVR = | 0.1061 NZD | 9.4288 MVR = | 1 NZD | 2024-01-19 |
| 1 MVR = | 0.1061 NZD | 9.4268 MVR = | 1 NZD | 2024-01-18 |
| 1 MVR = | 0.1055 NZD | 9.4785 MVR = | 1 NZD | 2024-01-17 |
| 1 MVR = | 0.1048 NZD | 9.5383 MVR = | 1 NZD | 2024-01-16 |
| 1 MVR = | 0.1041 NZD | 9.6076 MVR = | 1 NZD | 2024-01-15 |
| 1 MVR = | 0.104 NZD | 9.6134 MVR = | 1 NZD | 2024-01-14 |
| 1 MVR = | 0.104 NZD | 9.6161 MVR = | 1 NZD | 2024-01-13 |
| 1 MVR = | 0.1039 NZD | 9.6224 MVR = | 1 NZD | 2024-01-12 |
| 1 MVR = | 0.104 NZD | 9.6125 MVR = | 1 NZD | 2024-01-11 |
| 1 MVR = | 0.1039 NZD | 9.6215 MVR = | 1 NZD | 2024-01-10 |
| 1 MVR = | 0.1042 NZD | 9.5929 MVR = | 1 NZD | 2024-01-09 |
| 1 MVR = | 0.104 NZD | 9.6137 MVR = | 1 NZD | 2024-01-08 |
| 1 MVR = | 0.104 NZD | 9.6119 MVR = | 1 NZD | 2024-01-07 |
| 1 MVR = | 0.1045 NZD | 9.5717 MVR = | 1 NZD | 2024-01-06 |
| 1 MVR = | 0.1038 NZD | 9.6327 MVR = | 1 NZD | 2024-01-05 |
| 1 MVR = | 0.1039 NZD | 9.627 MVR = | 1 NZD | 2024-01-04 |
| 1 MVR = | 0.103 NZD | 9.7118 MVR = | 1 NZD | 2024-01-03 |
| 1 MVR = | 0.1027 NZD | 9.7365 MVR = | 1 NZD | 2024-01-02 |
| 1 MVR = | 0.1027 NZD | 9.7367 MVR = | 1 NZD | 2024-01-01 |
| 1 MVR = | 0.1027 NZD | 9.7413 MVR = | 1 NZD | 2023-12-31 |
| 1 MVR = | 0.1028 NZD | 9.7297 MVR = | 1 NZD | 2023-12-30 |
| 1 MVR = | 0.1023 NZD | 9.7707 MVR = | 1 NZD | 2023-12-29 |
| 1 MVR = | 0.1028 NZD | 9.7232 MVR = | 1 NZD | 2023-12-28 |
| 1 MVR = | 0.1029 NZD | 9.7209 MVR = | 1 NZD | 2023-12-27 |
| 1 MVR = | 0.1035 NZD | 9.6648 MVR = | 1 NZD | 2023-12-26 |
| 1 MVR = | 0.1035 NZD | 9.6621 MVR = | 1 NZD | 2023-12-25 |
| 1 MVR = | 0.1035 NZD | 9.6623 MVR = | 1 NZD | 2023-12-24 |
| 1 MVR = | 0.1035 NZD | 9.6647 MVR = | 1 NZD | 2023-12-23 |
| 1 MVR = | 0.1042 NZD | 9.5962 MVR = | 1 NZD | 2023-12-22 |
| 1 MVR = | 0.1033 NZD | 9.6771 MVR = | 1 NZD | 2023-12-21 |
| 1 MVR = | 0.1045 NZD | 9.5676 MVR = | 1 NZD | 2023-12-20 |
| 1 MVR = | 0.1046 NZD | 9.5557 MVR = | 1 NZD | 2023-12-19 |
| 1 MVR = | 0.1046 NZD | 9.5597 MVR = | 1 NZD | 2023-12-18 |
| 1 MVR = | 0.1046 NZD | 9.561 MVR = | 1 NZD | 2023-12-17 |
| 1 MVR = | 0.1043 NZD | 9.5835 MVR = | 1 NZD | 2023-12-16 |
| 1 MVR = | 0.1045 NZD | 9.565 MVR = | 1 NZD | 2023-12-15 |
| 1 MVR = | 0.1063 NZD | 9.4051 MVR = | 1 NZD | 2023-12-14 |
| 1 MVR = | 0.1058 NZD | 9.4553 MVR = | 1 NZD | 2023-12-13 |
| 1 MVR = | 0.1064 NZD | 9.4019 MVR = | 1 NZD | 2023-12-12 |
| 1 MVR = | 0.1063 NZD | 9.4082 MVR = | 1 NZD | 2023-12-11 |
| 1 MVR = | 0.1063 NZD | 9.4082 MVR = | 1 NZD | 2023-12-10 |
| 1 MVR = | 0.1059 NZD | 9.4409 MVR = | 1 NZD | 2023-12-09 |
| 1 MVR = | 0.1058 NZD | 9.4501 MVR = | 1 NZD | 2023-12-08 |
| 1 MVR = | 0.1059 NZD | 9.4396 MVR = | 1 NZD | 2023-12-07 |
| 1 MVR = | 0.1059 NZD | 9.4435 MVR = | 1 NZD | 2023-12-06 |
| 1 MVR = | 0.1051 NZD | 9.5162 MVR = | 1 NZD | 2023-12-05 |
| 1 MVR = | 0.1049 NZD | 9.5358 MVR = | 1 NZD | 2023-12-04 |
| 1 MVR = | 0.1049 NZD | 9.5358 MVR = | 1 NZD | 2023-12-03 |
| 1 MVR = | 0.1055 NZD | 9.4811 MVR = | 1 NZD | 2023-12-02 |
| 1 MVR = | 0.1059 NZD | 9.442 MVR = | 1 NZD | 2023-12-01 |
| 1 MVR = | 0.106 NZD | 9.4366 MVR = | 1 NZD | 2023-11-30 |
| 1 MVR = | 0.1069 NZD | 9.3521 MVR = | 1 NZD | 2023-11-29 |
| 1 MVR = | 0.1068 NZD | 9.3619 MVR = | 1 NZD | 2023-11-28 |
| 1 MVR = | 0.1072 NZD | 9.3298 MVR = | 1 NZD | 2023-11-27 |
| 1 MVR = | 0.1072 NZD | 9.33 MVR = | 1 NZD | 2023-11-26 |
| 1 MVR = | 0.1074 NZD | 9.3082 MVR = | 1 NZD | 2023-11-25 |
| 1 MVR = | 0.1074 NZD | 9.3105 MVR = | 1 NZD | 2023-11-24 |
| 1 MVR = | 0.1074 NZD | 9.312 MVR = | 1 NZD | 2023-11-23 |