Last Year History for MVR/OMR
| MVR | OMR | MVR | OMR | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0249 OMR | 40.1539 MVR = | 1 OMR | 2024-11-21 |
| 1 MVR = | 0.0249 OMR | 40.1404 MVR = | 1 OMR | 2024-11-20 |
| 1 MVR = | 0.0249 OMR | 40.1506 MVR = | 1 OMR | 2024-11-19 |
| 1 MVR = | 0.0249 OMR | 40.1258 MVR = | 1 OMR | 2024-11-18 |
| 1 MVR = | 0.0249 OMR | 40.1806 MVR = | 1 OMR | 2024-11-17 |
| 1 MVR = | 0.0249 OMR | 40.1806 MVR = | 1 OMR | 2024-11-16 |
| 1 MVR = | 0.0249 OMR | 40.1533 MVR = | 1 OMR | 2024-11-15 |
| 1 MVR = | 0.0249 OMR | 40.1282 MVR = | 1 OMR | 2024-11-14 |
| 1 MVR = | 0.0249 OMR | 40.1531 MVR = | 1 OMR | 2024-11-13 |
| 1 MVR = | 0.0249 OMR | 40.1288 MVR = | 1 OMR | 2024-11-12 |
| 1 MVR = | 0.0249 OMR | 40.1291 MVR = | 1 OMR | 2024-11-11 |
| 1 MVR = | 0.0249 OMR | 40.1499 MVR = | 1 OMR | 2024-11-10 |
| 1 MVR = | 0.0249 OMR | 40.1499 MVR = | 1 OMR | 2024-11-09 |
| 1 MVR = | 0.025 OMR | 40.0238 MVR = | 1 OMR | 2024-11-08 |
| 1 MVR = | 0.025 OMR | 39.9998 MVR = | 1 OMR | 2024-11-07 |
| 1 MVR = | 0.025 OMR | 40.0224 MVR = | 1 OMR | 2024-11-06 |
| 1 MVR = | 0.025 OMR | 40.0049 MVR = | 1 OMR | 2024-11-05 |
| 1 MVR = | 0.025 OMR | 40.0248 MVR = | 1 OMR | 2024-11-04 |
| 1 MVR = | 0.0249 OMR | 40.1995 MVR = | 1 OMR | 2024-11-03 |
| 1 MVR = | 0.0249 OMR | 40.1995 MVR = | 1 OMR | 2024-11-02 |
| 1 MVR = | 0.0251 OMR | 39.8698 MVR = | 1 OMR | 2024-11-01 |
| 1 MVR = | 0.0251 OMR | 39.8726 MVR = | 1 OMR | 2024-10-31 |
| 1 MVR = | 0.0251 OMR | 39.8976 MVR = | 1 OMR | 2024-10-30 |
| 1 MVR = | 0.0251 OMR | 39.8702 MVR = | 1 OMR | 2024-10-29 |
| 1 MVR = | 0.0251 OMR | 39.8993 MVR = | 1 OMR | 2024-10-28 |
| 1 MVR = | 0.0251 OMR | 39.8982 MVR = | 1 OMR | 2024-10-27 |
| 1 MVR = | 0.0251 OMR | 39.8982 MVR = | 1 OMR | 2024-10-26 |
| 1 MVR = | 0.0251 OMR | 39.8999 MVR = | 1 OMR | 2024-10-25 |
| 1 MVR = | 0.0251 OMR | 39.8733 MVR = | 1 OMR | 2024-10-24 |
| 1 MVR = | 0.0251 OMR | 39.8747 MVR = | 1 OMR | 2024-10-23 |
| 1 MVR = | 0.0251 OMR | 39.8993 MVR = | 1 OMR | 2024-10-22 |
| 1 MVR = | 0.0251 OMR | 39.8739 MVR = | 1 OMR | 2024-10-21 |
| 1 MVR = | 0.0251 OMR | 39.9069 MVR = | 1 OMR | 2024-10-20 |
| 1 MVR = | 0.0251 OMR | 39.9069 MVR = | 1 OMR | 2024-10-19 |
| 1 MVR = | 0.0251 OMR | 39.9013 MVR = | 1 OMR | 2024-10-18 |
| 1 MVR = | 0.0251 OMR | 39.8753 MVR = | 1 OMR | 2024-10-17 |
| 1 MVR = | 0.0251 OMR | 39.898 MVR = | 1 OMR | 2024-10-16 |
| 1 MVR = | 0.0251 OMR | 39.8733 MVR = | 1 OMR | 2024-10-15 |
| 1 MVR = | 0.0251 OMR | 39.8797 MVR = | 1 OMR | 2024-10-14 |
| 1 MVR = | 0.0251 OMR | 39.8763 MVR = | 1 OMR | 2024-10-13 |
| 1 MVR = | 0.0251 OMR | 39.8763 MVR = | 1 OMR | 2024-10-12 |
| 1 MVR = | 0.0251 OMR | 39.899 MVR = | 1 OMR | 2024-10-11 |
| 1 MVR = | 0.0251 OMR | 39.8862 MVR = | 1 OMR | 2024-10-10 |
| 1 MVR = | 0.0251 OMR | 39.8845 MVR = | 1 OMR | 2024-10-09 |
| 1 MVR = | 0.0251 OMR | 39.8678 MVR = | 1 OMR | 2024-10-08 |
| 1 MVR = | 0.0251 OMR | 39.8674 MVR = | 1 OMR | 2024-10-07 |
| 1 MVR = | 0.0251 OMR | 39.8681 MVR = | 1 OMR | 2024-10-06 |
| 1 MVR = | 0.0251 OMR | 39.8962 MVR = | 1 OMR | 2024-10-05 |
| 1 MVR = | 0.0251 OMR | 39.8931 MVR = | 1 OMR | 2024-10-04 |
| 1 MVR = | 0.0251 OMR | 39.8692 MVR = | 1 OMR | 2024-10-03 |
| 1 MVR = | 0.0251 OMR | 39.8964 MVR = | 1 OMR | 2024-10-02 |
| 1 MVR = | 0.0251 OMR | 39.8688 MVR = | 1 OMR | 2024-10-01 |
| 1 MVR = | 0.0251 OMR | 39.9083 MVR = | 1 OMR | 2024-09-30 |
| 1 MVR = | 0.025 OMR | 39.9438 MVR = | 1 OMR | 2024-09-29 |
| 1 MVR = | 0.025 OMR | 39.9438 MVR = | 1 OMR | 2024-09-28 |
| 1 MVR = | 0.0251 OMR | 39.8743 MVR = | 1 OMR | 2024-09-27 |
| 1 MVR = | 0.0251 OMR | 39.8751 MVR = | 1 OMR | 2024-09-26 |
| 1 MVR = | 0.0251 OMR | 39.9023 MVR = | 1 OMR | 2024-09-25 |
| 1 MVR = | 0.0251 OMR | 39.8998 MVR = | 1 OMR | 2024-09-24 |
| 1 MVR = | 0.0251 OMR | 39.8993 MVR = | 1 OMR | 2024-09-23 |
| 1 MVR = | 0.025 OMR | 39.9478 MVR = | 1 OMR | 2024-09-22 |
| 1 MVR = | 0.025 OMR | 39.9478 MVR = | 1 OMR | 2024-09-21 |
| 1 MVR = | 0.0251 OMR | 39.9019 MVR = | 1 OMR | 2024-09-20 |
| 1 MVR = | 0.0251 OMR | 39.8746 MVR = | 1 OMR | 2024-09-19 |
| 1 MVR = | 0.0251 OMR | 39.8793 MVR = | 1 OMR | 2024-09-18 |
| 1 MVR = | 0.0251 OMR | 39.8986 MVR = | 1 OMR | 2024-09-17 |
| 1 MVR = | 0.0251 OMR | 39.8752 MVR = | 1 OMR | 2024-09-16 |
| 1 MVR = | 0.025 OMR | 39.9262 MVR = | 1 OMR | 2024-09-15 |
| 1 MVR = | 0.025 OMR | 39.9262 MVR = | 1 OMR | 2024-09-14 |
| 1 MVR = | 0.0251 OMR | 39.8732 MVR = | 1 OMR | 2024-09-13 |
| 1 MVR = | 0.0251 OMR | 39.9008 MVR = | 1 OMR | 2024-09-12 |
| 1 MVR = | 0.0251 OMR | 39.8761 MVR = | 1 OMR | 2024-09-11 |
| 1 MVR = | 0.0251 OMR | 39.9015 MVR = | 1 OMR | 2024-09-10 |
| 1 MVR = | 0.0251 OMR | 39.8754 MVR = | 1 OMR | 2024-09-09 |
| 1 MVR = | 0.0251 OMR | 39.9074 MVR = | 1 OMR | 2024-09-08 |
| 1 MVR = | 0.0251 OMR | 39.9074 MVR = | 1 OMR | 2024-09-07 |
| 1 MVR = | 0.0251 OMR | 39.8741 MVR = | 1 OMR | 2024-09-06 |
| 1 MVR = | 0.0251 OMR | 39.9056 MVR = | 1 OMR | 2024-09-05 |
| 1 MVR = | 0.0251 OMR | 39.8745 MVR = | 1 OMR | 2024-09-04 |
| 1 MVR = | 0.0251 OMR | 39.9005 MVR = | 1 OMR | 2024-09-03 |
| 1 MVR = | 0.0251 OMR | 39.9005 MVR = | 1 OMR | 2024-09-02 |
| 1 MVR = | 0.025 OMR | 39.9595 MVR = | 1 OMR | 2024-09-01 |
| 1 MVR = | 0.0251 OMR | 39.9071 MVR = | 1 OMR | 2024-08-31 |
| 1 MVR = | 0.0251 OMR | 39.8757 MVR = | 1 OMR | 2024-08-30 |
| 1 MVR = | 0.0251 OMR | 39.9016 MVR = | 1 OMR | 2024-08-29 |
| 1 MVR = | 0.0251 OMR | 39.8734 MVR = | 1 OMR | 2024-08-28 |
| 1 MVR = | 0.0251 OMR | 39.9002 MVR = | 1 OMR | 2024-08-27 |
| 1 MVR = | 0.0251 OMR | 39.8817 MVR = | 1 OMR | 2024-08-26 |
| 1 MVR = | 0.025 OMR | 39.9329 MVR = | 1 OMR | 2024-08-25 |
| 1 MVR = | 0.025 OMR | 39.9329 MVR = | 1 OMR | 2024-08-24 |
| 1 MVR = | 0.025 OMR | 39.9264 MVR = | 1 OMR | 2024-08-23 |
| 1 MVR = | 0.025 OMR | 39.9807 MVR = | 1 OMR | 2024-08-22 |
| 1 MVR = | 0.025 OMR | 40.0315 MVR = | 1 OMR | 2024-08-21 |
| 1 MVR = | 0.025 OMR | 40.0094 MVR = | 1 OMR | 2024-08-20 |
| 1 MVR = | 0.025 OMR | 40.031 MVR = | 1 OMR | 2024-08-19 |
| 1 MVR = | 0.025 OMR | 40.0645 MVR = | 1 OMR | 2024-08-18 |
| 1 MVR = | 0.025 OMR | 40.0645 MVR = | 1 OMR | 2024-08-17 |
| 1 MVR = | 0.025 OMR | 40.0019 MVR = | 1 OMR | 2024-08-16 |
| 1 MVR = | 0.0249 OMR | 40.0919 MVR = | 1 OMR | 2024-08-15 |
| 1 MVR = | 0.025 OMR | 40.0289 MVR = | 1 OMR | 2024-08-14 |
| 1 MVR = | 0.025 OMR | 40.0122 MVR = | 1 OMR | 2024-08-13 |
| 1 MVR = | 0.025 OMR | 40.0294 MVR = | 1 OMR | 2024-08-12 |
| 1 MVR = | 0.025 OMR | 40.0745 MVR = | 1 OMR | 2024-08-11 |
| 1 MVR = | 0.025 OMR | 40.0745 MVR = | 1 OMR | 2024-08-10 |
| 1 MVR = | 0.025 OMR | 40.0109 MVR = | 1 OMR | 2024-08-09 |
| 1 MVR = | 0.025 OMR | 40.0309 MVR = | 1 OMR | 2024-08-08 |
| 1 MVR = | 0.025 OMR | 40.0365 MVR = | 1 OMR | 2024-08-07 |
| 1 MVR = | 0.0251 OMR | 39.8812 MVR = | 1 OMR | 2024-08-06 |
| 1 MVR = | 0.0251 OMR | 39.905 MVR = | 1 OMR | 2024-08-05 |
| 1 MVR = | 0.025 OMR | 39.9369 MVR = | 1 OMR | 2024-08-04 |
| 1 MVR = | 0.025 OMR | 39.9369 MVR = | 1 OMR | 2024-08-03 |
| 1 MVR = | 0.0251 OMR | 39.8728 MVR = | 1 OMR | 2024-08-02 |
| 1 MVR = | 0.0251 OMR | 39.9068 MVR = | 1 OMR | 2024-08-01 |
| 1 MVR = | 0.0251 OMR | 39.8802 MVR = | 1 OMR | 2024-07-31 |
| 1 MVR = | 0.025 OMR | 39.9212 MVR = | 1 OMR | 2024-07-30 |
| 1 MVR = | 0.0251 OMR | 39.8742 MVR = | 1 OMR | 2024-07-29 |
| 1 MVR = | 0.025 OMR | 39.9304 MVR = | 1 OMR | 2024-07-28 |
| 1 MVR = | 0.025 OMR | 39.9304 MVR = | 1 OMR | 2024-07-27 |
| 1 MVR = | 0.0251 OMR | 39.8744 MVR = | 1 OMR | 2024-07-26 |
| 1 MVR = | 0.0251 OMR | 39.8814 MVR = | 1 OMR | 2024-07-25 |
| 1 MVR = | 0.0251 OMR | 39.8996 MVR = | 1 OMR | 2024-07-24 |
| 1 MVR = | 0.0251 OMR | 39.8741 MVR = | 1 OMR | 2024-07-23 |
| 1 MVR = | 0.0251 OMR | 39.8801 MVR = | 1 OMR | 2024-07-22 |
| 1 MVR = | 0.0251 OMR | 39.9086 MVR = | 1 OMR | 2024-07-21 |
| 1 MVR = | 0.0251 OMR | 39.9086 MVR = | 1 OMR | 2024-07-20 |
| 1 MVR = | 0.0251 OMR | 39.7687 MVR = | 1 OMR | 2024-07-19 |
| 1 MVR = | 0.0251 OMR | 39.7683 MVR = | 1 OMR | 2024-07-18 |
| 1 MVR = | 0.025 OMR | 40.0082 MVR = | 1 OMR | 2024-07-17 |
| 1 MVR = | 0.025 OMR | 40.0058 MVR = | 1 OMR | 2024-07-16 |
| 1 MVR = | 0.0249 OMR | 40.1401 MVR = | 1 OMR | 2024-07-15 |
| 1 MVR = | 0.0249 OMR | 40.1737 MVR = | 1 OMR | 2024-07-14 |
| 1 MVR = | 0.0249 OMR | 40.1737 MVR = | 1 OMR | 2024-07-13 |
| 1 MVR = | 0.0249 OMR | 40.1336 MVR = | 1 OMR | 2024-07-12 |
| 1 MVR = | 0.0249 OMR | 40.1792 MVR = | 1 OMR | 2024-07-11 |
| 1 MVR = | 0.0249 OMR | 40.1665 MVR = | 1 OMR | 2024-07-10 |
| 1 MVR = | 0.0249 OMR | 40.1602 MVR = | 1 OMR | 2024-07-09 |
| 1 MVR = | 0.0249 OMR | 40.159 MVR = | 1 OMR | 2024-07-08 |
| 1 MVR = | 0.0249 OMR | 40.2042 MVR = | 1 OMR | 2024-07-07 |
| 1 MVR = | 0.0249 OMR | 40.16 MVR = | 1 OMR | 2024-07-06 |
| 1 MVR = | 0.025 OMR | 40.0286 MVR = | 1 OMR | 2024-07-05 |
| 1 MVR = | 0.025 OMR | 40.0303 MVR = | 1 OMR | 2024-07-04 |
| 1 MVR = | 0.025 OMR | 40.0121 MVR = | 1 OMR | 2024-07-03 |
| 1 MVR = | 0.025 OMR | 40.0145 MVR = | 1 OMR | 2024-07-02 |
| 1 MVR = | 0.025 OMR | 40.0164 MVR = | 1 OMR | 2024-07-01 |
| 1 MVR = | 0.025 OMR | 40.0606 MVR = | 1 OMR | 2024-06-30 |
| 1 MVR = | 0.025 OMR | 40.0606 MVR = | 1 OMR | 2024-06-29 |
| 1 MVR = | 0.025 OMR | 40.0242 MVR = | 1 OMR | 2024-06-28 |
| 1 MVR = | 0.025 OMR | 40.0258 MVR = | 1 OMR | 2024-06-27 |
| 1 MVR = | 0.025 OMR | 40.0243 MVR = | 1 OMR | 2024-06-26 |
| 1 MVR = | 0.025 OMR | 40.0571 MVR = | 1 OMR | 2024-06-25 |
| 1 MVR = | 0.025 OMR | 40.0137 MVR = | 1 OMR | 2024-06-24 |
| 1 MVR = | 0.025 OMR | 40.0567 MVR = | 1 OMR | 2024-06-23 |
| 1 MVR = | 0.025 OMR | 40.0567 MVR = | 1 OMR | 2024-06-22 |
| 1 MVR = | 0.025 OMR | 39.9664 MVR = | 1 OMR | 2024-06-21 |
| 1 MVR = | 0.025 OMR | 40.01 MVR = | 1 OMR | 2024-06-20 |
| 1 MVR = | 0.025 OMR | 39.9914 MVR = | 1 OMR | 2024-06-19 |
| 1 MVR = | 0.025 OMR | 39.9868 MVR = | 1 OMR | 2024-06-18 |
| 1 MVR = | 0.025 OMR | 40.03 MVR = | 1 OMR | 2024-06-17 |
| 1 MVR = | 0.0249 OMR | 40.0974 MVR = | 1 OMR | 2024-06-16 |
| 1 MVR = | 0.0249 OMR | 40.0974 MVR = | 1 OMR | 2024-06-15 |
| 1 MVR = | 0.0249 OMR | 40.1364 MVR = | 1 OMR | 2024-06-14 |
| 1 MVR = | 0.025 OMR | 40.0296 MVR = | 1 OMR | 2024-06-13 |
| 1 MVR = | 0.025 OMR | 39.9796 MVR = | 1 OMR | 2024-06-12 |
| 1 MVR = | 0.025 OMR | 40.002 MVR = | 1 OMR | 2024-06-11 |
| 1 MVR = | 0.025 OMR | 40.0261 MVR = | 1 OMR | 2024-06-10 |
| 1 MVR = | 0.025 OMR | 40.0119 MVR = | 1 OMR | 2024-06-09 |
| 1 MVR = | 0.025 OMR | 40.0119 MVR = | 1 OMR | 2024-06-08 |
| 1 MVR = | 0.025 OMR | 40.001 MVR = | 1 OMR | 2024-06-07 |
| 1 MVR = | 0.025 OMR | 40.0287 MVR = | 1 OMR | 2024-06-06 |
| 1 MVR = | 0.025 OMR | 40.0361 MVR = | 1 OMR | 2024-06-05 |
| 1 MVR = | 0.025 OMR | 40.0212 MVR = | 1 OMR | 2024-06-04 |
| 1 MVR = | 0.025 OMR | 40.0049 MVR = | 1 OMR | 2024-06-03 |
| 1 MVR = | 0.0249 OMR | 40.1021 MVR = | 1 OMR | 2024-06-02 |
| 1 MVR = | 0.0249 OMR | 40.1021 MVR = | 1 OMR | 2024-06-01 |
| 1 MVR = | 0.0249 OMR | 40.1338 MVR = | 1 OMR | 2024-05-31 |
| 1 MVR = | 0.0249 OMR | 40.1598 MVR = | 1 OMR | 2024-05-30 |
| 1 MVR = | 0.0249 OMR | 40.1707 MVR = | 1 OMR | 2024-05-29 |
| 1 MVR = | 0.0249 OMR | 40.1699 MVR = | 1 OMR | 2024-05-28 |
| 1 MVR = | 0.0249 OMR | 40.1723 MVR = | 1 OMR | 2024-05-27 |
| 1 MVR = | 0.0249 OMR | 40.1914 MVR = | 1 OMR | 2024-05-26 |
| 1 MVR = | 0.0249 OMR | 40.1914 MVR = | 1 OMR | 2024-05-25 |
| 1 MVR = | 0.0249 OMR | 40.1732 MVR = | 1 OMR | 2024-05-24 |
| 1 MVR = | 0.0249 OMR | 40.1472 MVR = | 1 OMR | 2024-05-23 |
| 1 MVR = | 0.0249 OMR | 40.1734 MVR = | 1 OMR | 2024-05-22 |
| 1 MVR = | 0.0249 OMR | 40.1421 MVR = | 1 OMR | 2024-05-21 |
| 1 MVR = | 0.0249 OMR | 40.1683 MVR = | 1 OMR | 2024-05-20 |
| 1 MVR = | 0.0248 OMR | 40.2468 MVR = | 1 OMR | 2024-05-19 |
| 1 MVR = | 0.0248 OMR | 40.2468 MVR = | 1 OMR | 2024-05-18 |
| 1 MVR = | 0.0249 OMR | 40.1694 MVR = | 1 OMR | 2024-05-17 |
| 1 MVR = | 0.0249 OMR | 40.1402 MVR = | 1 OMR | 2024-05-16 |
| 1 MVR = | 0.0249 OMR | 40.1679 MVR = | 1 OMR | 2024-05-15 |
| 1 MVR = | 0.0249 OMR | 40.1456 MVR = | 1 OMR | 2024-05-14 |
| 1 MVR = | 0.0249 OMR | 40.1425 MVR = | 1 OMR | 2024-05-13 |
| 1 MVR = | 0.0249 OMR | 40.2149 MVR = | 1 OMR | 2024-05-12 |
| 1 MVR = | 0.0249 OMR | 40.1476 MVR = | 1 OMR | 2024-05-11 |
| 1 MVR = | 0.0249 OMR | 40.1423 MVR = | 1 OMR | 2024-05-10 |
| 1 MVR = | 0.0249 OMR | 40.1381 MVR = | 1 OMR | 2024-05-09 |
| 1 MVR = | 0.0249 OMR | 40.1725 MVR = | 1 OMR | 2024-05-08 |
| 1 MVR = | 0.0249 OMR | 40.1412 MVR = | 1 OMR | 2024-05-07 |
| 1 MVR = | 0.0252 OMR | 39.6181 MVR = | 1 OMR | 2024-05-06 |
| 1 MVR = | 0.0252 OMR | 39.665 MVR = | 1 OMR | 2024-05-05 |
| 1 MVR = | 0.0252 OMR | 39.665 MVR = | 1 OMR | 2024-05-04 |
| 1 MVR = | 0.0259 OMR | 38.5656 MVR = | 1 OMR | 2024-05-03 |
| 1 MVR = | 0.0257 OMR | 38.94 MVR = | 1 OMR | 2024-05-02 |
| 1 MVR = | 0.0249 OMR | 40.1099 MVR = | 1 OMR | 2024-05-01 |
| 1 MVR = | 0.0249 OMR | 40.1342 MVR = | 1 OMR | 2024-04-30 |
| 1 MVR = | 0.0249 OMR | 40.1585 MVR = | 1 OMR | 2024-04-29 |
| 1 MVR = | 0.0249 OMR | 40.1928 MVR = | 1 OMR | 2024-04-28 |
| 1 MVR = | 0.0249 OMR | 40.1928 MVR = | 1 OMR | 2024-04-27 |
| 1 MVR = | 0.0249 OMR | 40.1591 MVR = | 1 OMR | 2024-04-26 |
| 1 MVR = | 0.0249 OMR | 40.1342 MVR = | 1 OMR | 2024-04-25 |
| 1 MVR = | 0.0249 OMR | 40.1585 MVR = | 1 OMR | 2024-04-24 |
| 1 MVR = | 0.0249 OMR | 40.1588 MVR = | 1 OMR | 2024-04-23 |
| 1 MVR = | 0.0249 OMR | 40.1338 MVR = | 1 OMR | 2024-04-22 |
| 1 MVR = | 0.0249 OMR | 40.133 MVR = | 1 OMR | 2024-04-21 |
| 1 MVR = | 0.0249 OMR | 40.133 MVR = | 1 OMR | 2024-04-20 |
| 1 MVR = | 0.0249 OMR | 40.1569 MVR = | 1 OMR | 2024-04-19 |
| 1 MVR = | 0.0249 OMR | 40.1422 MVR = | 1 OMR | 2024-04-18 |
| 1 MVR = | 0.0249 OMR | 40.1357 MVR = | 1 OMR | 2024-04-17 |
| 1 MVR = | 0.0249 OMR | 40.122 MVR = | 1 OMR | 2024-04-16 |
| 1 MVR = | 0.0249 OMR | 40.1222 MVR = | 1 OMR | 2024-04-15 |
| 1 MVR = | 0.0249 OMR | 40.2139 MVR = | 1 OMR | 2024-04-14 |
| 1 MVR = | 0.0249 OMR | 40.1222 MVR = | 1 OMR | 2024-04-13 |
| 1 MVR = | 0.0249 OMR | 40.1348 MVR = | 1 OMR | 2024-04-12 |
| 1 MVR = | 0.0249 OMR | 40.1355 MVR = | 1 OMR | 2024-04-11 |
| 1 MVR = | 0.0249 OMR | 40.1348 MVR = | 1 OMR | 2024-04-10 |
| 1 MVR = | 0.0249 OMR | 40.1353 MVR = | 1 OMR | 2024-04-09 |
| 1 MVR = | 0.0249 OMR | 40.16 MVR = | 1 OMR | 2024-04-08 |
| 1 MVR = | 0.0249 OMR | 40.1621 MVR = | 1 OMR | 2024-04-07 |
| 1 MVR = | 0.0249 OMR | 40.1621 MVR = | 1 OMR | 2024-04-06 |
| 1 MVR = | 0.0249 OMR | 40.1336 MVR = | 1 OMR | 2024-04-05 |
| 1 MVR = | 0.0249 OMR | 40.1347 MVR = | 1 OMR | 2024-04-04 |
| 1 MVR = | 0.0249 OMR | 40.1616 MVR = | 1 OMR | 2024-04-03 |
| 1 MVR = | 0.0249 OMR | 40.1352 MVR = | 1 OMR | 2024-04-02 |
| 1 MVR = | 0.0249 OMR | 40.1406 MVR = | 1 OMR | 2024-04-01 |
| 1 MVR = | 0.0249 OMR | 40.177 MVR = | 1 OMR | 2024-03-31 |
| 1 MVR = | 0.0249 OMR | 40.177 MVR = | 1 OMR | 2024-03-30 |
| 1 MVR = | 0.0249 OMR | 40.1052 MVR = | 1 OMR | 2024-03-29 |
| 1 MVR = | 0.0249 OMR | 40.1615 MVR = | 1 OMR | 2024-03-28 |
| 1 MVR = | 0.0249 OMR | 40.1347 MVR = | 1 OMR | 2024-03-27 |
| 1 MVR = | 0.0249 OMR | 40.0845 MVR = | 1 OMR | 2024-03-26 |
| 1 MVR = | 0.0249 OMR | 40.133 MVR = | 1 OMR | 2024-03-25 |
| 1 MVR = | 0.0249 OMR | 40.134 MVR = | 1 OMR | 2024-03-24 |
| 1 MVR = | 0.0249 OMR | 40.134 MVR = | 1 OMR | 2024-03-23 |
| 1 MVR = | 0.0249 OMR | 40.1707 MVR = | 1 OMR | 2024-03-22 |
| 1 MVR = | 0.0249 OMR | 40.1724 MVR = | 1 OMR | 2024-03-21 |
| 1 MVR = | 0.0248 OMR | 40.3652 MVR = | 1 OMR | 2024-03-20 |
| 1 MVR = | 0.025 OMR | 40.0184 MVR = | 1 OMR | 2024-03-19 |
| 1 MVR = | 0.025 OMR | 40.0317 MVR = | 1 OMR | 2024-03-18 |
| 1 MVR = | 0.025 OMR | 40.0322 MVR = | 1 OMR | 2024-03-17 |
| 1 MVR = | 0.025 OMR | 40.0322 MVR = | 1 OMR | 2024-03-16 |
| 1 MVR = | 0.025 OMR | 39.9964 MVR = | 1 OMR | 2024-03-15 |
| 1 MVR = | 0.0248 OMR | 40.3293 MVR = | 1 OMR | 2024-03-14 |
| 1 MVR = | 0.025 OMR | 40.0712 MVR = | 1 OMR | 2024-03-13 |
| 1 MVR = | 0.025 OMR | 40.0008 MVR = | 1 OMR | 2024-03-12 |
| 1 MVR = | 0.025 OMR | 40.0104 MVR = | 1 OMR | 2024-03-11 |
| 1 MVR = | 0.025 OMR | 40.0148 MVR = | 1 OMR | 2024-03-10 |
| 1 MVR = | 0.025 OMR | 40.0148 MVR = | 1 OMR | 2024-03-09 |
| 1 MVR = | 0.025 OMR | 40.0013 MVR = | 1 OMR | 2024-03-08 |
| 1 MVR = | 0.0249 OMR | 40.1104 MVR = | 1 OMR | 2024-03-07 |
| 1 MVR = | 0.025 OMR | 40.0132 MVR = | 1 OMR | 2024-03-06 |
| 1 MVR = | 0.025 OMR | 40.0013 MVR = | 1 OMR | 2024-03-05 |
| 1 MVR = | 0.025 OMR | 39.9629 MVR = | 1 OMR | 2024-03-04 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-03-03 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-03-02 |
| 1 MVR = | 0.025 OMR | 40.0017 MVR = | 1 OMR | 2024-03-01 |
| 1 MVR = | 0.025 OMR | 40.0113 MVR = | 1 OMR | 2024-02-29 |
| 1 MVR = | 0.025 OMR | 39.9441 MVR = | 1 OMR | 2024-02-28 |
| 1 MVR = | 0.025 OMR | 40.0104 MVR = | 1 OMR | 2024-02-27 |
| 1 MVR = | 0.025 OMR | 40.0173 MVR = | 1 OMR | 2024-02-26 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-02-25 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-02-24 |
| 1 MVR = | 0.025 OMR | 40.0103 MVR = | 1 OMR | 2024-02-23 |
| 1 MVR = | 0.025 OMR | 40.0055 MVR = | 1 OMR | 2024-02-22 |
| 1 MVR = | 0.025 OMR | 39.9983 MVR = | 1 OMR | 2024-02-21 |
| 1 MVR = | 0.025 OMR | 40.0112 MVR = | 1 OMR | 2024-02-20 |
| 1 MVR = | 0.025 OMR | 39.995 MVR = | 1 OMR | 2024-02-19 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-02-18 |
| 1 MVR = | 0.0249 OMR | 40.1636 MVR = | 1 OMR | 2024-02-17 |
| 1 MVR = | 0.025 OMR | 40.0078 MVR = | 1 OMR | 2024-02-16 |
| 1 MVR = | 0.0251 OMR | 39.8747 MVR = | 1 OMR | 2024-02-15 |
| 1 MVR = | 0.0251 OMR | 39.8749 MVR = | 1 OMR | 2024-02-14 |
| 1 MVR = | 0.0251 OMR | 39.8744 MVR = | 1 OMR | 2024-02-13 |
| 1 MVR = | 0.025 OMR | 40.0125 MVR = | 1 OMR | 2024-02-12 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-02-11 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2024-02-10 |
| 1 MVR = | 0.025 OMR | 39.9841 MVR = | 1 OMR | 2024-02-09 |
| 1 MVR = | 0.025 OMR | 40.0018 MVR = | 1 OMR | 2024-02-08 |
| 1 MVR = | 0.025 OMR | 40.0166 MVR = | 1 OMR | 2024-02-07 |
| 1 MVR = | 0.025 OMR | 40.0021 MVR = | 1 OMR | 2024-02-06 |
| 1 MVR = | 0.025 OMR | 39.9999 MVR = | 1 OMR | 2024-02-05 |
| 1 MVR = | 0.0252 OMR | 39.7222 MVR = | 1 OMR | 2024-02-04 |
| 1 MVR = | 0.0252 OMR | 39.7222 MVR = | 1 OMR | 2024-02-03 |
| 1 MVR = | 0.025 OMR | 40.0133 MVR = | 1 OMR | 2024-02-02 |
| 1 MVR = | 0.025 OMR | 40.0294 MVR = | 1 OMR | 2024-02-01 |
| 1 MVR = | 0.025 OMR | 40.03 MVR = | 1 OMR | 2024-01-31 |
| 1 MVR = | 0.025 OMR | 40.0029 MVR = | 1 OMR | 2024-01-30 |
| 1 MVR = | 0.025 OMR | 40.0051 MVR = | 1 OMR | 2024-01-29 |
| 1 MVR = | 0.025 OMR | 40.0127 MVR = | 1 OMR | 2024-01-28 |
| 1 MVR = | 0.025 OMR | 40.0127 MVR = | 1 OMR | 2024-01-27 |
| 1 MVR = | 0.025 OMR | 40.0096 MVR = | 1 OMR | 2024-01-26 |
| 1 MVR = | 0.025 OMR | 40.0108 MVR = | 1 OMR | 2024-01-25 |
| 1 MVR = | 0.025 OMR | 39.9925 MVR = | 1 OMR | 2024-01-24 |
| 1 MVR = | 0.025 OMR | 40.0271 MVR = | 1 OMR | 2024-01-23 |
| 1 MVR = | 0.025 OMR | 40.0166 MVR = | 1 OMR | 2024-01-22 |
| 1 MVR = | 0.0249 OMR | 40.1191 MVR = | 1 OMR | 2024-01-21 |
| 1 MVR = | 0.025 OMR | 40.0162 MVR = | 1 OMR | 2024-01-20 |
| 1 MVR = | 0.025 OMR | 40.0002 MVR = | 1 OMR | 2024-01-19 |
| 1 MVR = | 0.025 OMR | 40.0326 MVR = | 1 OMR | 2024-01-18 |
| 1 MVR = | 0.025 OMR | 40.0026 MVR = | 1 OMR | 2024-01-17 |
| 1 MVR = | 0.025 OMR | 39.9955 MVR = | 1 OMR | 2024-01-16 |
| 1 MVR = | 0.025 OMR | 39.9898 MVR = | 1 OMR | 2024-01-15 |
| 1 MVR = | 0.025 OMR | 40.0127 MVR = | 1 OMR | 2024-01-14 |
| 1 MVR = | 0.025 OMR | 40.0127 MVR = | 1 OMR | 2024-01-13 |
| 1 MVR = | 0.025 OMR | 39.9997 MVR = | 1 OMR | 2024-01-12 |
| 1 MVR = | 0.025 OMR | 40.0064 MVR = | 1 OMR | 2024-01-11 |
| 1 MVR = | 0.025 OMR | 40.0323 MVR = | 1 OMR | 2024-01-10 |
| 1 MVR = | 0.025 OMR | 40.0373 MVR = | 1 OMR | 2024-01-09 |
| 1 MVR = | 0.025 OMR | 40.0291 MVR = | 1 OMR | 2024-01-08 |
| 1 MVR = | 0.0249 OMR | 40.1717 MVR = | 1 OMR | 2024-01-07 |
| 1 MVR = | 0.025 OMR | 40.0148 MVR = | 1 OMR | 2024-01-06 |
| 1 MVR = | 0.025 OMR | 40.0101 MVR = | 1 OMR | 2024-01-05 |
| 1 MVR = | 0.025 OMR | 39.994 MVR = | 1 OMR | 2024-01-04 |
| 1 MVR = | 0.025 OMR | 39.9935 MVR = | 1 OMR | 2024-01-03 |
| 1 MVR = | 0.025 OMR | 40.0214 MVR = | 1 OMR | 2024-01-02 |
| 1 MVR = | 0.025 OMR | 39.9948 MVR = | 1 OMR | 2024-01-01 |
| 1 MVR = | 0.025 OMR | 40.0138 MVR = | 1 OMR | 2023-12-31 |
| 1 MVR = | 0.025 OMR | 40.0146 MVR = | 1 OMR | 2023-12-30 |
| 1 MVR = | 0.025 OMR | 40.0236 MVR = | 1 OMR | 2023-12-29 |
| 1 MVR = | 0.025 OMR | 39.9263 MVR = | 1 OMR | 2023-12-28 |
| 1 MVR = | 0.025 OMR | 40.0024 MVR = | 1 OMR | 2023-12-27 |
| 1 MVR = | 0.0251 OMR | 39.9086 MVR = | 1 OMR | 2023-12-26 |
| 1 MVR = | 0.025 OMR | 39.9612 MVR = | 1 OMR | 2023-12-25 |
| 1 MVR = | 0.025 OMR | 39.9294 MVR = | 1 OMR | 2023-12-24 |
| 1 MVR = | 0.025 OMR | 39.9294 MVR = | 1 OMR | 2023-12-23 |
| 1 MVR = | 0.0251 OMR | 39.8737 MVR = | 1 OMR | 2023-12-22 |
| 1 MVR = | 0.025 OMR | 39.9996 MVR = | 1 OMR | 2023-12-21 |
| 1 MVR = | 0.0251 OMR | 39.8739 MVR = | 1 OMR | 2023-12-20 |
| 1 MVR = | 0.0251 OMR | 39.8784 MVR = | 1 OMR | 2023-12-19 |
| 1 MVR = | 0.025 OMR | 40.0097 MVR = | 1 OMR | 2023-12-18 |
| 1 MVR = | 0.025 OMR | 40.0148 MVR = | 1 OMR | 2023-12-17 |
| 1 MVR = | 0.025 OMR | 40.0148 MVR = | 1 OMR | 2023-12-16 |
| 1 MVR = | 0.025 OMR | 39.9943 MVR = | 1 OMR | 2023-12-15 |
| 1 MVR = | 0.0249 OMR | 40.0817 MVR = | 1 OMR | 2023-12-14 |
| 1 MVR = | 0.025 OMR | 39.9275 MVR = | 1 OMR | 2023-12-13 |
| 1 MVR = | 0.025 OMR | 39.9342 MVR = | 1 OMR | 2023-12-12 |
| 1 MVR = | 0.0251 OMR | 39.8827 MVR = | 1 OMR | 2023-12-11 |
| 1 MVR = | 0.0251 OMR | 39.8671 MVR = | 1 OMR | 2023-12-10 |
| 1 MVR = | 0.0251 OMR | 39.8404 MVR = | 1 OMR | 2023-12-09 |
| 1 MVR = | 0.025 OMR | 39.9221 MVR = | 1 OMR | 2023-12-08 |
| 1 MVR = | 0.0251 OMR | 39.8688 MVR = | 1 OMR | 2023-12-07 |
| 1 MVR = | 0.0251 OMR | 39.8947 MVR = | 1 OMR | 2023-12-06 |
| 1 MVR = | 0.0251 OMR | 39.9026 MVR = | 1 OMR | 2023-12-05 |
| 1 MVR = | 0.0251 OMR | 39.9076 MVR = | 1 OMR | 2023-12-04 |
| 1 MVR = | 0.0251 OMR | 39.8931 MVR = | 1 OMR | 2023-12-03 |
| 1 MVR = | 0.0252 OMR | 39.7221 MVR = | 1 OMR | 2023-12-02 |
| 1 MVR = | 0.0251 OMR | 39.8982 MVR = | 1 OMR | 2023-12-01 |
| 1 MVR = | 0.0251 OMR | 39.873 MVR = | 1 OMR | 2023-11-30 |
| 1 MVR = | 0.0251 OMR | 39.8742 MVR = | 1 OMR | 2023-11-29 |
| 1 MVR = | 0.0251 OMR | 39.9057 MVR = | 1 OMR | 2023-11-28 |
| 1 MVR = | 0.0251 OMR | 39.8757 MVR = | 1 OMR | 2023-11-27 |
| 1 MVR = | 0.0251 OMR | 39.8774 MVR = | 1 OMR | 2023-11-26 |
| 1 MVR = | 0.0251 OMR | 39.8774 MVR = | 1 OMR | 2023-11-25 |
| 1 MVR = | 0.025 OMR | 40.0031 MVR = | 1 OMR | 2023-11-24 |
| 1 MVR = | 0.0249 OMR | 40.0809 MVR = | 1 OMR | 2023-11-23 |