Last Year History for MVR/PEN
| MVR | PEN | MVR | PEN | Date |
|---|---|---|---|---|
| 1 MVR = | 0.2422 PEN | 4.1293 MVR = | 1 PEN | 2024-12-24 |
| 1 MVR = | 0.2408 PEN | 4.1531 MVR = | 1 PEN | 2024-12-23 |
| 1 MVR = | 0.2408 PEN | 4.1533 MVR = | 1 PEN | 2024-12-22 |
| 1 MVR = | 0.2417 PEN | 4.1378 MVR = | 1 PEN | 2024-12-21 |
| 1 MVR = | 0.2434 PEN | 4.1086 MVR = | 1 PEN | 2024-12-20 |
| 1 MVR = | 0.2454 PEN | 4.075 MVR = | 1 PEN | 2024-12-19 |
| 1 MVR = | 0.2424 PEN | 4.1248 MVR = | 1 PEN | 2024-12-18 |
| 1 MVR = | 0.2414 PEN | 4.1431 MVR = | 1 PEN | 2024-12-17 |
| 1 MVR = | 0.2421 PEN | 4.1312 MVR = | 1 PEN | 2024-12-16 |
| 1 MVR = | 0.2422 PEN | 4.1282 MVR = | 1 PEN | 2024-12-15 |
| 1 MVR = | 0.2422 PEN | 4.1282 MVR = | 1 PEN | 2024-12-14 |
| 1 MVR = | 0.2417 PEN | 4.1371 MVR = | 1 PEN | 2024-12-10 |
| 1 MVR = | 0.2425 PEN | 4.1238 MVR = | 1 PEN | 2024-12-09 |
| 1 MVR = | 0.2419 PEN | 4.1332 MVR = | 1 PEN | 2024-12-08 |
| 1 MVR = | 0.2419 PEN | 4.1332 MVR = | 1 PEN | 2024-12-07 |
| 1 MVR = | 0.2419 PEN | 4.1346 MVR = | 1 PEN | 2024-12-06 |
| 1 MVR = | 0.2425 PEN | 4.1232 MVR = | 1 PEN | 2024-12-05 |
| 1 MVR = | 0.2427 PEN | 4.121 MVR = | 1 PEN | 2024-12-04 |
| 1 MVR = | 0.2428 PEN | 4.1185 MVR = | 1 PEN | 2024-12-03 |
| 1 MVR = | 0.243 PEN | 4.1151 MVR = | 1 PEN | 2024-12-02 |
| 1 MVR = | 0.2418 PEN | 4.1355 MVR = | 1 PEN | 2024-12-01 |
| 1 MVR = | 0.2418 PEN | 4.1355 MVR = | 1 PEN | 2024-11-30 |
| 1 MVR = | 0.2426 PEN | 4.1214 MVR = | 1 PEN | 2024-11-29 |
| 1 MVR = | 0.2429 PEN | 4.1169 MVR = | 1 PEN | 2024-11-28 |
| 1 MVR = | 0.2449 PEN | 4.084 MVR = | 1 PEN | 2024-11-27 |
| 1 MVR = | 0.2457 PEN | 4.0695 MVR = | 1 PEN | 2024-11-26 |
| 1 MVR = | 0.2438 PEN | 4.101 MVR = | 1 PEN | 2024-11-25 |
| 1 MVR = | 0.2452 PEN | 4.0782 MVR = | 1 PEN | 2024-11-24 |
| 1 MVR = | 0.2452 PEN | 4.0782 MVR = | 1 PEN | 2024-11-23 |
| 1 MVR = | 0.247 PEN | 4.0488 MVR = | 1 PEN | 2024-11-22 |
| 1 MVR = | 0.2457 PEN | 4.0704 MVR = | 1 PEN | 2024-11-21 |
| 1 MVR = | 0.2447 PEN | 4.0859 MVR = | 1 PEN | 2024-11-20 |
| 1 MVR = | 0.2447 PEN | 4.0869 MVR = | 1 PEN | 2024-11-19 |
| 1 MVR = | 0.2465 PEN | 4.0562 MVR = | 1 PEN | 2024-11-18 |
| 1 MVR = | 0.2464 PEN | 4.0577 MVR = | 1 PEN | 2024-11-17 |
| 1 MVR = | 0.2464 PEN | 4.0577 MVR = | 1 PEN | 2024-11-16 |
| 1 MVR = | 0.2464 PEN | 4.0583 MVR = | 1 PEN | 2024-11-15 |
| 1 MVR = | 0.2473 PEN | 4.0434 MVR = | 1 PEN | 2024-11-14 |
| 1 MVR = | 0.2442 PEN | 4.0945 MVR = | 1 PEN | 2024-11-13 |
| 1 MVR = | 0.244 PEN | 4.0976 MVR = | 1 PEN | 2024-11-12 |
| 1 MVR = | 0.2442 PEN | 4.0947 MVR = | 1 PEN | 2024-11-11 |
| 1 MVR = | 0.2441 PEN | 4.0961 MVR = | 1 PEN | 2024-11-10 |
| 1 MVR = | 0.2441 PEN | 4.0961 MVR = | 1 PEN | 2024-11-09 |
| 1 MVR = | 0.2446 PEN | 4.0876 MVR = | 1 PEN | 2024-11-08 |
| 1 MVR = | 0.2448 PEN | 4.0852 MVR = | 1 PEN | 2024-11-07 |
| 1 MVR = | 0.2449 PEN | 4.0837 MVR = | 1 PEN | 2024-11-06 |
| 1 MVR = | 0.2447 PEN | 4.0875 MVR = | 1 PEN | 2024-11-05 |
| 1 MVR = | 0.2443 PEN | 4.0934 MVR = | 1 PEN | 2024-11-04 |
| 1 MVR = | 0.2446 PEN | 4.0879 MVR = | 1 PEN | 2024-11-03 |
| 1 MVR = | 0.2449 PEN | 4.0828 MVR = | 1 PEN | 2024-11-02 |
| 1 MVR = | 0.2451 PEN | 4.0806 MVR = | 1 PEN | 2024-11-01 |
| 1 MVR = | 0.2452 PEN | 4.0779 MVR = | 1 PEN | 2024-10-31 |
| 1 MVR = | 0.2445 PEN | 4.0893 MVR = | 1 PEN | 2024-10-30 |
| 1 MVR = | 0.2456 PEN | 4.0716 MVR = | 1 PEN | 2024-10-29 |
| 1 MVR = | 0.245 PEN | 4.082 MVR = | 1 PEN | 2024-10-28 |
| 1 MVR = | 0.245 PEN | 4.082 MVR = | 1 PEN | 2024-10-27 |
| 1 MVR = | 0.245 PEN | 4.082 MVR = | 1 PEN | 2024-10-26 |
| 1 MVR = | 0.2439 PEN | 4.1004 MVR = | 1 PEN | 2024-10-25 |
| 1 MVR = | 0.2441 PEN | 4.0967 MVR = | 1 PEN | 2024-10-24 |
| 1 MVR = | 0.246 PEN | 4.0655 MVR = | 1 PEN | 2024-10-23 |
| 1 MVR = | 0.2451 PEN | 4.0807 MVR = | 1 PEN | 2024-10-22 |
| 1 MVR = | 0.2451 PEN | 4.0805 MVR = | 1 PEN | 2024-10-21 |
| 1 MVR = | 0.2448 PEN | 4.0849 MVR = | 1 PEN | 2024-10-20 |
| 1 MVR = | 0.2448 PEN | 4.0849 MVR = | 1 PEN | 2024-10-19 |
| 1 MVR = | 0.2461 PEN | 4.0634 MVR = | 1 PEN | 2024-10-18 |
| 1 MVR = | 0.2463 PEN | 4.06 MVR = | 1 PEN | 2024-10-17 |
| 1 MVR = | 0.2455 PEN | 4.0726 MVR = | 1 PEN | 2024-10-16 |
| 1 MVR = | 0.243 PEN | 4.1158 MVR = | 1 PEN | 2024-10-15 |
| 1 MVR = | 0.243 PEN | 4.115 MVR = | 1 PEN | 2024-10-14 |
| 1 MVR = | 0.2424 PEN | 4.1261 MVR = | 1 PEN | 2024-10-13 |
| 1 MVR = | 0.2424 PEN | 4.1261 MVR = | 1 PEN | 2024-10-12 |
| 1 MVR = | 0.2425 PEN | 4.1229 MVR = | 1 PEN | 2024-10-11 |
| 1 MVR = | 0.2432 PEN | 4.1126 MVR = | 1 PEN | 2024-10-10 |
| 1 MVR = | 0.2428 PEN | 4.1181 MVR = | 1 PEN | 2024-10-09 |
| 1 MVR = | 0.2423 PEN | 4.1267 MVR = | 1 PEN | 2024-10-08 |
| 1 MVR = | 0.2439 PEN | 4.0992 MVR = | 1 PEN | 2024-10-07 |
| 1 MVR = | 0.2437 PEN | 4.1038 MVR = | 1 PEN | 2024-10-06 |
| 1 MVR = | 0.2437 PEN | 4.1038 MVR = | 1 PEN | 2024-10-05 |
| 1 MVR = | 0.2427 PEN | 4.1203 MVR = | 1 PEN | 2024-10-04 |
| 1 MVR = | 0.2425 PEN | 4.1236 MVR = | 1 PEN | 2024-10-03 |
| 1 MVR = | 0.2418 PEN | 4.1358 MVR = | 1 PEN | 2024-10-02 |
| 1 MVR = | 0.2432 PEN | 4.1127 MVR = | 1 PEN | 2024-10-01 |
| 1 MVR = | 0.2425 PEN | 4.1238 MVR = | 1 PEN | 2024-09-30 |
| 1 MVR = | 0.2441 PEN | 4.0971 MVR = | 1 PEN | 2024-09-29 |
| 1 MVR = | 0.2441 PEN | 4.0971 MVR = | 1 PEN | 2024-09-28 |
| 1 MVR = | 0.244 PEN | 4.0976 MVR = | 1 PEN | 2024-09-27 |
| 1 MVR = | 0.2464 PEN | 4.0579 MVR = | 1 PEN | 2024-09-26 |
| 1 MVR = | 0.2442 PEN | 4.0948 MVR = | 1 PEN | 2024-09-25 |
| 1 MVR = | 0.2449 PEN | 4.0837 MVR = | 1 PEN | 2024-09-24 |
| 1 MVR = | 0.2441 PEN | 4.0974 MVR = | 1 PEN | 2024-09-23 |
| 1 MVR = | 0.2436 PEN | 4.1045 MVR = | 1 PEN | 2024-09-22 |
| 1 MVR = | 0.2436 PEN | 4.1045 MVR = | 1 PEN | 2024-09-21 |
| 1 MVR = | 0.2446 PEN | 4.0879 MVR = | 1 PEN | 2024-09-20 |
| 1 MVR = | 0.2456 PEN | 4.0722 MVR = | 1 PEN | 2024-09-19 |
| 1 MVR = | 0.2467 PEN | 4.0528 MVR = | 1 PEN | 2024-09-18 |
| 1 MVR = | 0.2461 PEN | 4.0636 MVR = | 1 PEN | 2024-09-17 |
| 1 MVR = | 0.2457 PEN | 4.0702 MVR = | 1 PEN | 2024-09-16 |
| 1 MVR = | 0.2457 PEN | 4.0696 MVR = | 1 PEN | 2024-09-15 |
| 1 MVR = | 0.2455 PEN | 4.0728 MVR = | 1 PEN | 2024-09-14 |
| 1 MVR = | 0.2449 PEN | 4.0835 MVR = | 1 PEN | 2024-09-13 |
| 1 MVR = | 0.2489 PEN | 4.018 MVR = | 1 PEN | 2024-09-12 |
| 1 MVR = | 0.2491 PEN | 4.0149 MVR = | 1 PEN | 2024-09-11 |
| 1 MVR = | 0.2477 PEN | 4.037 MVR = | 1 PEN | 2024-09-10 |
| 1 MVR = | 0.2476 PEN | 4.0381 MVR = | 1 PEN | 2024-09-09 |
| 1 MVR = | 0.2474 PEN | 4.0423 MVR = | 1 PEN | 2024-09-08 |
| 1 MVR = | 0.2474 PEN | 4.0423 MVR = | 1 PEN | 2024-09-07 |
| 1 MVR = | 0.2464 PEN | 4.0577 MVR = | 1 PEN | 2024-09-06 |
| 1 MVR = | 0.2461 PEN | 4.0628 MVR = | 1 PEN | 2024-09-05 |
| 1 MVR = | 0.2454 PEN | 4.0753 MVR = | 1 PEN | 2024-09-04 |
| 1 MVR = | 0.2441 PEN | 4.096 MVR = | 1 PEN | 2024-09-03 |
| 1 MVR = | 0.2447 PEN | 4.0858 MVR = | 1 PEN | 2024-09-02 |
| 1 MVR = | 0.2445 PEN | 4.0895 MVR = | 1 PEN | 2024-09-01 |
| 1 MVR = | 0.244 PEN | 4.0982 MVR = | 1 PEN | 2024-08-31 |
| 1 MVR = | 0.2441 PEN | 4.0968 MVR = | 1 PEN | 2024-08-30 |
| 1 MVR = | 0.2433 PEN | 4.1096 MVR = | 1 PEN | 2024-08-29 |
| 1 MVR = | 0.2438 PEN | 4.1015 MVR = | 1 PEN | 2024-08-28 |
| 1 MVR = | 0.2438 PEN | 4.1015 MVR = | 1 PEN | 2024-08-27 |
| 1 MVR = | 0.2424 PEN | 4.1251 MVR = | 1 PEN | 2024-08-26 |
| 1 MVR = | 0.2421 PEN | 4.1309 MVR = | 1 PEN | 2024-08-25 |
| 1 MVR = | 0.2421 PEN | 4.1309 MVR = | 1 PEN | 2024-08-24 |
| 1 MVR = | 0.2446 PEN | 4.0884 MVR = | 1 PEN | 2024-08-23 |
| 1 MVR = | 0.2432 PEN | 4.1122 MVR = | 1 PEN | 2024-08-22 |
| 1 MVR = | 0.2418 PEN | 4.1353 MVR = | 1 PEN | 2024-08-21 |
| 1 MVR = | 0.2415 PEN | 4.1408 MVR = | 1 PEN | 2024-08-20 |
| 1 MVR = | 0.2422 PEN | 4.1292 MVR = | 1 PEN | 2024-08-19 |
| 1 MVR = | 0.2421 PEN | 4.1312 MVR = | 1 PEN | 2024-08-18 |
| 1 MVR = | 0.2421 PEN | 4.1312 MVR = | 1 PEN | 2024-08-17 |
| 1 MVR = | 0.2435 PEN | 4.1062 MVR = | 1 PEN | 2024-08-16 |
| 1 MVR = | 0.243 PEN | 4.1149 MVR = | 1 PEN | 2024-08-15 |
| 1 MVR = | 0.2415 PEN | 4.1401 MVR = | 1 PEN | 2024-08-14 |
| 1 MVR = | 0.2421 PEN | 4.131 MVR = | 1 PEN | 2024-08-13 |
| 1 MVR = | 0.2419 PEN | 4.1343 MVR = | 1 PEN | 2024-08-12 |
| 1 MVR = | 0.2417 PEN | 4.138 MVR = | 1 PEN | 2024-08-11 |
| 1 MVR = | 0.2421 PEN | 4.1301 MVR = | 1 PEN | 2024-08-10 |
| 1 MVR = | 0.243 PEN | 4.1148 MVR = | 1 PEN | 2024-08-09 |
| 1 MVR = | 0.2414 PEN | 4.1421 MVR = | 1 PEN | 2024-08-08 |
| 1 MVR = | 0.2412 PEN | 4.1457 MVR = | 1 PEN | 2024-08-07 |
| 1 MVR = | 0.2427 PEN | 4.1206 MVR = | 1 PEN | 2024-08-06 |
| 1 MVR = | 0.2416 PEN | 4.1393 MVR = | 1 PEN | 2024-08-05 |
| 1 MVR = | 0.2415 PEN | 4.1415 MVR = | 1 PEN | 2024-08-04 |
| 1 MVR = | 0.2415 PEN | 4.1415 MVR = | 1 PEN | 2024-08-03 |
| 1 MVR = | 0.2433 PEN | 4.1094 MVR = | 1 PEN | 2024-08-02 |
| 1 MVR = | 0.243 PEN | 4.1151 MVR = | 1 PEN | 2024-08-01 |
| 1 MVR = | 0.2438 PEN | 4.1016 MVR = | 1 PEN | 2024-07-31 |
| 1 MVR = | 0.2432 PEN | 4.111 MVR = | 1 PEN | 2024-07-30 |
| 1 MVR = | 0.2447 PEN | 4.0866 MVR = | 1 PEN | 2024-07-29 |
| 1 MVR = | 0.2445 PEN | 4.09 MVR = | 1 PEN | 2024-07-28 |
| 1 MVR = | 0.2445 PEN | 4.09 MVR = | 1 PEN | 2024-07-27 |
| 1 MVR = | 0.2437 PEN | 4.1026 MVR = | 1 PEN | 2024-07-26 |
| 1 MVR = | 0.2449 PEN | 4.0832 MVR = | 1 PEN | 2024-07-25 |
| 1 MVR = | 0.245 PEN | 4.0822 MVR = | 1 PEN | 2024-07-24 |
| 1 MVR = | 0.2436 PEN | 4.1053 MVR = | 1 PEN | 2024-07-23 |
| 1 MVR = | 0.2437 PEN | 4.103 MVR = | 1 PEN | 2024-07-22 |
| 1 MVR = | 0.2438 PEN | 4.1022 MVR = | 1 PEN | 2024-07-21 |
| 1 MVR = | 0.2438 PEN | 4.1022 MVR = | 1 PEN | 2024-07-20 |
| 1 MVR = | 0.2442 PEN | 4.0945 MVR = | 1 PEN | 2024-07-19 |
| 1 MVR = | 0.2426 PEN | 4.1226 MVR = | 1 PEN | 2024-07-18 |
| 1 MVR = | 0.2417 PEN | 4.1374 MVR = | 1 PEN | 2024-07-17 |
| 1 MVR = | 0.2425 PEN | 4.1239 MVR = | 1 PEN | 2024-07-16 |
| 1 MVR = | 0.2434 PEN | 4.1078 MVR = | 1 PEN | 2024-07-15 |
| 1 MVR = | 0.2427 PEN | 4.1205 MVR = | 1 PEN | 2024-07-14 |
| 1 MVR = | 0.2438 PEN | 4.101 MVR = | 1 PEN | 2024-07-13 |
| 1 MVR = | 0.2445 PEN | 4.0897 MVR = | 1 PEN | 2024-07-12 |
| 1 MVR = | 0.2446 PEN | 4.0877 MVR = | 1 PEN | 2024-07-11 |
| 1 MVR = | 0.2454 PEN | 4.0745 MVR = | 1 PEN | 2024-07-10 |
| 1 MVR = | 0.2454 PEN | 4.0745 MVR = | 1 PEN | 2024-07-09 |
| 1 MVR = | 0.2455 PEN | 4.0741 MVR = | 1 PEN | 2024-07-08 |
| 1 MVR = | 0.2447 PEN | 4.0858 MVR = | 1 PEN | 2024-07-07 |
| 1 MVR = | 0.2447 PEN | 4.0858 MVR = | 1 PEN | 2024-07-06 |
| 1 MVR = | 0.2465 PEN | 4.0561 MVR = | 1 PEN | 2024-07-05 |
| 1 MVR = | 0.2471 PEN | 4.047 MVR = | 1 PEN | 2024-07-04 |
| 1 MVR = | 0.2486 PEN | 4.0225 MVR = | 1 PEN | 2024-07-03 |
| 1 MVR = | 0.2498 PEN | 4.0024 MVR = | 1 PEN | 2024-07-02 |
| 1 MVR = | 0.2481 PEN | 4.0309 MVR = | 1 PEN | 2024-07-01 |
| 1 MVR = | 0.2487 PEN | 4.0211 MVR = | 1 PEN | 2024-06-30 |
| 1 MVR = | 0.2483 PEN | 4.0269 MVR = | 1 PEN | 2024-06-29 |
| 1 MVR = | 0.2482 PEN | 4.0288 MVR = | 1 PEN | 2024-06-28 |
| 1 MVR = | 0.2478 PEN | 4.0348 MVR = | 1 PEN | 2024-06-27 |
| 1 MVR = | 0.2477 PEN | 4.0372 MVR = | 1 PEN | 2024-06-26 |
| 1 MVR = | 0.2466 PEN | 4.0547 MVR = | 1 PEN | 2024-06-25 |
| 1 MVR = | 0.2468 PEN | 4.0516 MVR = | 1 PEN | 2024-06-24 |
| 1 MVR = | 0.2465 PEN | 4.0562 MVR = | 1 PEN | 2024-06-23 |
| 1 MVR = | 0.2465 PEN | 4.0562 MVR = | 1 PEN | 2024-06-22 |
| 1 MVR = | 0.2489 PEN | 4.017 MVR = | 1 PEN | 2024-06-21 |
| 1 MVR = | 0.2476 PEN | 4.0384 MVR = | 1 PEN | 2024-06-20 |
| 1 MVR = | 0.2461 PEN | 4.0635 MVR = | 1 PEN | 2024-06-19 |
| 1 MVR = | 0.2444 PEN | 4.0914 MVR = | 1 PEN | 2024-06-18 |
| 1 MVR = | 0.2451 PEN | 4.0794 MVR = | 1 PEN | 2024-06-17 |
| 1 MVR = | 0.2447 PEN | 4.0871 MVR = | 1 PEN | 2024-06-16 |
| 1 MVR = | 0.2447 PEN | 4.0871 MVR = | 1 PEN | 2024-06-15 |
| 1 MVR = | 0.2456 PEN | 4.0713 MVR = | 1 PEN | 2024-06-14 |
| 1 MVR = | 0.2438 PEN | 4.1026 MVR = | 1 PEN | 2024-06-13 |
| 1 MVR = | 0.2459 PEN | 4.0666 MVR = | 1 PEN | 2024-06-12 |
| 1 MVR = | 0.243 PEN | 4.1146 MVR = | 1 PEN | 2024-06-11 |
| 1 MVR = | 0.247 PEN | 4.0484 MVR = | 1 PEN | 2024-06-10 |
| 1 MVR = | 0.2456 PEN | 4.0711 MVR = | 1 PEN | 2024-06-09 |
| 1 MVR = | 0.2456 PEN | 4.0711 MVR = | 1 PEN | 2024-06-08 |
| 1 MVR = | 0.2427 PEN | 4.1195 MVR = | 1 PEN | 2024-06-07 |
| 1 MVR = | 0.242 PEN | 4.1316 MVR = | 1 PEN | 2024-06-06 |
| 1 MVR = | 0.2417 PEN | 4.1378 MVR = | 1 PEN | 2024-06-05 |
| 1 MVR = | 0.2401 PEN | 4.1645 MVR = | 1 PEN | 2024-06-04 |
| 1 MVR = | 0.2434 PEN | 4.1083 MVR = | 1 PEN | 2024-06-03 |
| 1 MVR = | 0.2433 PEN | 4.1094 MVR = | 1 PEN | 2024-06-02 |
| 1 MVR = | 0.2433 PEN | 4.1094 MVR = | 1 PEN | 2024-06-01 |
| 1 MVR = | 0.2432 PEN | 4.1125 MVR = | 1 PEN | 2024-05-31 |
| 1 MVR = | 0.2438 PEN | 4.1022 MVR = | 1 PEN | 2024-05-30 |
| 1 MVR = | 0.2431 PEN | 4.114 MVR = | 1 PEN | 2024-05-29 |
| 1 MVR = | 0.2421 PEN | 4.1307 MVR = | 1 PEN | 2024-05-28 |
| 1 MVR = | 0.2416 PEN | 4.1386 MVR = | 1 PEN | 2024-05-27 |
| 1 MVR = | 0.2415 PEN | 4.1403 MVR = | 1 PEN | 2024-05-26 |
| 1 MVR = | 0.2415 PEN | 4.1403 MVR = | 1 PEN | 2024-05-25 |
| 1 MVR = | 0.2422 PEN | 4.1286 MVR = | 1 PEN | 2024-05-24 |
| 1 MVR = | 0.242 PEN | 4.1328 MVR = | 1 PEN | 2024-05-23 |
| 1 MVR = | 0.2424 PEN | 4.1247 MVR = | 1 PEN | 2024-05-22 |
| 1 MVR = | 0.2421 PEN | 4.1299 MVR = | 1 PEN | 2024-05-21 |
| 1 MVR = | 0.2408 PEN | 4.1537 MVR = | 1 PEN | 2024-05-20 |
| 1 MVR = | 0.2403 PEN | 4.1617 MVR = | 1 PEN | 2024-05-19 |
| 1 MVR = | 0.2403 PEN | 4.1617 MVR = | 1 PEN | 2024-05-18 |
| 1 MVR = | 0.2406 PEN | 4.1555 MVR = | 1 PEN | 2024-05-17 |
| 1 MVR = | 0.2393 PEN | 4.1792 MVR = | 1 PEN | 2024-05-16 |
| 1 MVR = | 0.2407 PEN | 4.1544 MVR = | 1 PEN | 2024-05-15 |
| 1 MVR = | 0.2404 PEN | 4.1601 MVR = | 1 PEN | 2024-05-14 |
| 1 MVR = | 0.239 PEN | 4.1846 MVR = | 1 PEN | 2024-05-13 |
| 1 MVR = | 0.2387 PEN | 4.1901 MVR = | 1 PEN | 2024-05-12 |
| 1 MVR = | 0.2389 PEN | 4.1865 MVR = | 1 PEN | 2024-05-11 |
| 1 MVR = | 0.24 PEN | 4.1671 MVR = | 1 PEN | 2024-05-10 |
| 1 MVR = | 0.2412 PEN | 4.1457 MVR = | 1 PEN | 2024-05-09 |
| 1 MVR = | 0.2417 PEN | 4.1367 MVR = | 1 PEN | 2024-05-08 |
| 1 MVR = | 0.2412 PEN | 4.1463 MVR = | 1 PEN | 2024-05-07 |
| 1 MVR = | 0.2444 PEN | 4.0918 MVR = | 1 PEN | 2024-05-06 |
| 1 MVR = | 0.2441 PEN | 4.0967 MVR = | 1 PEN | 2024-05-05 |
| 1 MVR = | 0.2441 PEN | 4.0967 MVR = | 1 PEN | 2024-05-04 |
| 1 MVR = | 0.2529 PEN | 3.9534 MVR = | 1 PEN | 2024-05-03 |
| 1 MVR = | 0.2505 PEN | 3.9927 MVR = | 1 PEN | 2024-05-02 |
| 1 MVR = | 0.2437 PEN | 4.1031 MVR = | 1 PEN | 2024-05-01 |
| 1 MVR = | 0.2423 PEN | 4.1272 MVR = | 1 PEN | 2024-04-30 |
| 1 MVR = | 0.2433 PEN | 4.1104 MVR = | 1 PEN | 2024-04-29 |
| 1 MVR = | 0.2436 PEN | 4.1053 MVR = | 1 PEN | 2024-04-28 |
| 1 MVR = | 0.2436 PEN | 4.1053 MVR = | 1 PEN | 2024-04-27 |
| 1 MVR = | 0.2413 PEN | 4.1446 MVR = | 1 PEN | 2024-04-26 |
| 1 MVR = | 0.2398 PEN | 4.1704 MVR = | 1 PEN | 2024-04-25 |
| 1 MVR = | 0.2381 PEN | 4.1999 MVR = | 1 PEN | 2024-04-24 |
| 1 MVR = | 0.2382 PEN | 4.1987 MVR = | 1 PEN | 2024-04-23 |
| 1 MVR = | 0.2413 PEN | 4.1435 MVR = | 1 PEN | 2024-04-22 |
| 1 MVR = | 0.241 PEN | 4.15 MVR = | 1 PEN | 2024-04-21 |
| 1 MVR = | 0.241 PEN | 4.15 MVR = | 1 PEN | 2024-04-20 |
| 1 MVR = | 0.2433 PEN | 4.1097 MVR = | 1 PEN | 2024-04-19 |
| 1 MVR = | 0.2428 PEN | 4.1182 MVR = | 1 PEN | 2024-04-18 |
| 1 MVR = | 0.2421 PEN | 4.1313 MVR = | 1 PEN | 2024-04-17 |
| 1 MVR = | 0.2408 PEN | 4.1522 MVR = | 1 PEN | 2024-04-16 |
| 1 MVR = | 0.239 PEN | 4.184 MVR = | 1 PEN | 2024-04-15 |
| 1 MVR = | 0.2385 PEN | 4.1928 MVR = | 1 PEN | 2024-04-14 |
| 1 MVR = | 0.2399 PEN | 4.1678 MVR = | 1 PEN | 2024-04-13 |
| 1 MVR = | 0.2408 PEN | 4.1535 MVR = | 1 PEN | 2024-04-12 |
| 1 MVR = | 0.2418 PEN | 4.1355 MVR = | 1 PEN | 2024-04-11 |
| 1 MVR = | 0.2392 PEN | 4.1813 MVR = | 1 PEN | 2024-04-10 |
| 1 MVR = | 0.2377 PEN | 4.2077 MVR = | 1 PEN | 2024-04-09 |
| 1 MVR = | 0.2387 PEN | 4.1886 MVR = | 1 PEN | 2024-04-08 |
| 1 MVR = | 0.2382 PEN | 4.1974 MVR = | 1 PEN | 2024-04-07 |
| 1 MVR = | 0.2382 PEN | 4.1974 MVR = | 1 PEN | 2024-04-06 |
| 1 MVR = | 0.2392 PEN | 4.1803 MVR = | 1 PEN | 2024-04-05 |
| 1 MVR = | 0.239 PEN | 4.1834 MVR = | 1 PEN | 2024-04-04 |
| 1 MVR = | 0.2405 PEN | 4.1574 MVR = | 1 PEN | 2024-04-03 |
| 1 MVR = | 0.2408 PEN | 4.1524 MVR = | 1 PEN | 2024-04-02 |
| 1 MVR = | 0.2406 PEN | 4.1562 MVR = | 1 PEN | 2024-04-01 |
| 1 MVR = | 0.2404 PEN | 4.16 MVR = | 1 PEN | 2024-03-31 |
| 1 MVR = | 0.2404 PEN | 4.16 MVR = | 1 PEN | 2024-03-30 |
| 1 MVR = | 0.2408 PEN | 4.1536 MVR = | 1 PEN | 2024-03-29 |
| 1 MVR = | 0.2399 PEN | 4.1685 MVR = | 1 PEN | 2024-03-28 |
| 1 MVR = | 0.2402 PEN | 4.1637 MVR = | 1 PEN | 2024-03-27 |
| 1 MVR = | 0.2398 PEN | 4.1705 MVR = | 1 PEN | 2024-03-26 |
| 1 MVR = | 0.2387 PEN | 4.1896 MVR = | 1 PEN | 2024-03-25 |
| 1 MVR = | 0.2377 PEN | 4.2065 MVR = | 1 PEN | 2024-03-24 |
| 1 MVR = | 0.2377 PEN | 4.2065 MVR = | 1 PEN | 2024-03-23 |
| 1 MVR = | 0.239 PEN | 4.185 MVR = | 1 PEN | 2024-03-22 |
| 1 MVR = | 0.2373 PEN | 4.2136 MVR = | 1 PEN | 2024-03-21 |
| 1 MVR = | 0.2379 PEN | 4.2042 MVR = | 1 PEN | 2024-03-20 |
| 1 MVR = | 0.2401 PEN | 4.1656 MVR = | 1 PEN | 2024-03-19 |
| 1 MVR = | 0.2394 PEN | 4.1775 MVR = | 1 PEN | 2024-03-18 |
| 1 MVR = | 0.2393 PEN | 4.178 MVR = | 1 PEN | 2024-03-17 |
| 1 MVR = | 0.2393 PEN | 4.178 MVR = | 1 PEN | 2024-03-16 |
| 1 MVR = | 0.2402 PEN | 4.1636 MVR = | 1 PEN | 2024-03-15 |
| 1 MVR = | 0.2376 PEN | 4.2081 MVR = | 1 PEN | 2024-03-14 |
| 1 MVR = | 0.2395 PEN | 4.1755 MVR = | 1 PEN | 2024-03-13 |
| 1 MVR = | 0.2397 PEN | 4.1724 MVR = | 1 PEN | 2024-03-12 |
| 1 MVR = | 0.2408 PEN | 4.1527 MVR = | 1 PEN | 2024-03-11 |
| 1 MVR = | 0.2407 PEN | 4.1551 MVR = | 1 PEN | 2024-03-10 |
| 1 MVR = | 0.2407 PEN | 4.1551 MVR = | 1 PEN | 2024-03-09 |
| 1 MVR = | 0.2418 PEN | 4.1355 MVR = | 1 PEN | 2024-03-08 |
| 1 MVR = | 0.2422 PEN | 4.1296 MVR = | 1 PEN | 2024-03-07 |
| 1 MVR = | 0.2454 PEN | 4.0753 MVR = | 1 PEN | 2024-03-06 |
| 1 MVR = | 0.2451 PEN | 4.0799 MVR = | 1 PEN | 2024-03-05 |
| 1 MVR = | 0.2453 PEN | 4.0764 MVR = | 1 PEN | 2024-03-04 |
| 1 MVR = | 0.2447 PEN | 4.0872 MVR = | 1 PEN | 2024-03-03 |
| 1 MVR = | 0.2447 PEN | 4.0872 MVR = | 1 PEN | 2024-03-02 |
| 1 MVR = | 0.2468 PEN | 4.0512 MVR = | 1 PEN | 2024-03-01 |
| 1 MVR = | 0.2457 PEN | 4.0703 MVR = | 1 PEN | 2024-02-29 |
| 1 MVR = | 0.2476 PEN | 4.0383 MVR = | 1 PEN | 2024-02-28 |
| 1 MVR = | 0.2466 PEN | 4.0548 MVR = | 1 PEN | 2024-02-27 |
| 1 MVR = | 0.2463 PEN | 4.0604 MVR = | 1 PEN | 2024-02-26 |
| 1 MVR = | 0.2458 PEN | 4.0676 MVR = | 1 PEN | 2024-02-25 |
| 1 MVR = | 0.2458 PEN | 4.0676 MVR = | 1 PEN | 2024-02-24 |
| 1 MVR = | 0.2473 PEN | 4.0442 MVR = | 1 PEN | 2024-02-23 |
| 1 MVR = | 0.2451 PEN | 4.0792 MVR = | 1 PEN | 2024-02-22 |
| 1 MVR = | 0.2465 PEN | 4.0576 MVR = | 1 PEN | 2024-02-21 |
| 1 MVR = | 0.2482 PEN | 4.0288 MVR = | 1 PEN | 2024-02-20 |
| 1 MVR = | 0.2499 PEN | 4.0014 MVR = | 1 PEN | 2024-02-19 |
| 1 MVR = | 0.2499 PEN | 4.0023 MVR = | 1 PEN | 2024-02-18 |
| 1 MVR = | 0.2512 PEN | 3.9813 MVR = | 1 PEN | 2024-02-17 |
| 1 MVR = | 0.251 PEN | 3.9843 MVR = | 1 PEN | 2024-02-16 |
| 1 MVR = | 0.2519 PEN | 3.9694 MVR = | 1 PEN | 2024-02-15 |
| 1 MVR = | 0.2535 PEN | 3.9447 MVR = | 1 PEN | 2024-02-14 |
| 1 MVR = | 0.2519 PEN | 3.9699 MVR = | 1 PEN | 2024-02-13 |
| 1 MVR = | 0.2497 PEN | 4.0045 MVR = | 1 PEN | 2024-02-12 |
| 1 MVR = | 0.2499 PEN | 4.001 MVR = | 1 PEN | 2024-02-11 |
| 1 MVR = | 0.2499 PEN | 4.001 MVR = | 1 PEN | 2024-02-10 |
| 1 MVR = | 0.2496 PEN | 4.0071 MVR = | 1 PEN | 2024-02-09 |
| 1 MVR = | 0.2508 PEN | 3.9878 MVR = | 1 PEN | 2024-02-08 |
| 1 MVR = | 0.2503 PEN | 3.9954 MVR = | 1 PEN | 2024-02-07 |
| 1 MVR = | 0.249 PEN | 4.0163 MVR = | 1 PEN | 2024-02-06 |
| 1 MVR = | 0.2497 PEN | 4.0042 MVR = | 1 PEN | 2024-02-05 |
| 1 MVR = | 0.2471 PEN | 4.0472 MVR = | 1 PEN | 2024-02-04 |
| 1 MVR = | 0.2471 PEN | 4.0472 MVR = | 1 PEN | 2024-02-03 |
| 1 MVR = | 0.2456 PEN | 4.0715 MVR = | 1 PEN | 2024-02-02 |
| 1 MVR = | 0.2484 PEN | 4.0263 MVR = | 1 PEN | 2024-02-01 |
| 1 MVR = | 0.2477 PEN | 4.037 MVR = | 1 PEN | 2024-01-31 |
| 1 MVR = | 0.2462 PEN | 4.0612 MVR = | 1 PEN | 2024-01-30 |
| 1 MVR = | 0.2453 PEN | 4.0766 MVR = | 1 PEN | 2024-01-29 |
| 1 MVR = | 0.2448 PEN | 4.0852 MVR = | 1 PEN | 2024-01-28 |
| 1 MVR = | 0.2448 PEN | 4.0852 MVR = | 1 PEN | 2024-01-27 |
| 1 MVR = | 0.2455 PEN | 4.074 MVR = | 1 PEN | 2024-01-26 |
| 1 MVR = | 0.2451 PEN | 4.08 MVR = | 1 PEN | 2024-01-25 |
| 1 MVR = | 0.2433 PEN | 4.1101 MVR = | 1 PEN | 2024-01-24 |
| 1 MVR = | 0.2429 PEN | 4.1177 MVR = | 1 PEN | 2024-01-23 |
| 1 MVR = | 0.2426 PEN | 4.1221 MVR = | 1 PEN | 2024-01-22 |
| 1 MVR = | 0.2423 PEN | 4.1275 MVR = | 1 PEN | 2024-01-21 |
| 1 MVR = | 0.243 PEN | 4.1145 MVR = | 1 PEN | 2024-01-20 |
| 1 MVR = | 0.2433 PEN | 4.11 MVR = | 1 PEN | 2024-01-19 |
| 1 MVR = | 0.2413 PEN | 4.1445 MVR = | 1 PEN | 2024-01-18 |
| 1 MVR = | 0.2404 PEN | 4.1594 MVR = | 1 PEN | 2024-01-17 |
| 1 MVR = | 0.2408 PEN | 4.1535 MVR = | 1 PEN | 2024-01-16 |
| 1 MVR = | 0.2406 PEN | 4.1554 MVR = | 1 PEN | 2024-01-15 |
| 1 MVR = | 0.2401 PEN | 4.1654 MVR = | 1 PEN | 2024-01-14 |
| 1 MVR = | 0.2403 PEN | 4.1609 MVR = | 1 PEN | 2024-01-13 |
| 1 MVR = | 0.2402 PEN | 4.1629 MVR = | 1 PEN | 2024-01-12 |
| 1 MVR = | 0.2402 PEN | 4.1627 MVR = | 1 PEN | 2024-01-11 |
| 1 MVR = | 0.2399 PEN | 4.1681 MVR = | 1 PEN | 2024-01-10 |
| 1 MVR = | 0.2394 PEN | 4.1764 MVR = | 1 PEN | 2024-01-09 |
| 1 MVR = | 0.2398 PEN | 4.1708 MVR = | 1 PEN | 2024-01-08 |
| 1 MVR = | 0.2396 PEN | 4.1743 MVR = | 1 PEN | 2024-01-07 |
| 1 MVR = | 0.2414 PEN | 4.143 MVR = | 1 PEN | 2024-01-06 |
| 1 MVR = | 0.243 PEN | 4.1147 MVR = | 1 PEN | 2024-01-05 |
| 1 MVR = | 0.2406 PEN | 4.1557 MVR = | 1 PEN | 2024-01-04 |
| 1 MVR = | 0.2411 PEN | 4.1478 MVR = | 1 PEN | 2024-01-03 |
| 1 MVR = | 0.2404 PEN | 4.1602 MVR = | 1 PEN | 2024-01-02 |
| 1 MVR = | 0.2407 PEN | 4.1554 MVR = | 1 PEN | 2024-01-01 |
| 1 MVR = | 0.2402 PEN | 4.1634 MVR = | 1 PEN | 2023-12-31 |
| 1 MVR = | 0.2397 PEN | 4.171 MVR = | 1 PEN | 2023-12-30 |
| 1 MVR = | 0.2407 PEN | 4.1549 MVR = | 1 PEN | 2023-12-29 |
| 1 MVR = | 0.2389 PEN | 4.1863 MVR = | 1 PEN | 2023-12-28 |
| 1 MVR = | 0.2396 PEN | 4.1732 MVR = | 1 PEN | 2023-12-27 |
| 1 MVR = | 0.241 PEN | 4.1491 MVR = | 1 PEN | 2023-12-26 |
| 1 MVR = | 0.241 PEN | 4.1491 MVR = | 1 PEN | 2023-12-25 |
| 1 MVR = | 0.2405 PEN | 4.1572 MVR = | 1 PEN | 2023-12-24 |
| 1 MVR = | 0.2408 PEN | 4.1521 MVR = | 1 PEN | 2023-12-23 |