Last Year History for MVR/PGK
| MVR | PGK | MVR | PGK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.2625 PGK | 3.8088 MVR = | 1 PGK | 2025-01-29 |
| 1 MVR = | 0.261 PGK | 3.8308 MVR = | 1 PGK | 2025-01-28 |
| 1 MVR = | 0.26 PGK | 3.8464 MVR = | 1 PGK | 2025-01-27 |
| 1 MVR = | 0.2602 PGK | 3.8439 MVR = | 1 PGK | 2025-01-26 |
| 1 MVR = | 0.2644 PGK | 3.7819 MVR = | 1 PGK | 2025-01-25 |
| 1 MVR = | 0.2632 PGK | 3.7993 MVR = | 1 PGK | 2025-01-23 |
| 1 MVR = | 0.2644 PGK | 3.7827 MVR = | 1 PGK | 2025-01-22 |
| 1 MVR = | 0.264 PGK | 3.788 MVR = | 1 PGK | 2025-01-21 |
| 1 MVR = | 0.2646 PGK | 3.7795 MVR = | 1 PGK | 2025-01-20 |
| 1 MVR = | 0.2574 PGK | 3.8857 MVR = | 1 PGK | 2025-01-17 |
| 1 MVR = | 0.2591 PGK | 3.8595 MVR = | 1 PGK | 2025-01-16 |
| 1 MVR = | 0.2613 PGK | 3.827 MVR = | 1 PGK | 2025-01-15 |
| 1 MVR = | 0.2602 PGK | 3.8425 MVR = | 1 PGK | 2025-01-13 |
| 1 MVR = | 0.2603 PGK | 3.8424 MVR = | 1 PGK | 2025-01-12 |
| 1 MVR = | 0.2605 PGK | 3.8394 MVR = | 1 PGK | 2025-01-11 |
| 1 MVR = | 0.2655 PGK | 3.7671 MVR = | 1 PGK | 2025-01-10 |
| 1 MVR = | 0.2589 PGK | 3.8623 MVR = | 1 PGK | 2025-01-09 |
| 1 MVR = | 0.2597 PGK | 3.8503 MVR = | 1 PGK | 2025-01-07 |
| 1 MVR = | 0.2601 PGK | 3.8445 MVR = | 1 PGK | 2025-01-06 |
| 1 MVR = | 0.2635 PGK | 3.7946 MVR = | 1 PGK | 2025-01-05 |
| 1 MVR = | 0.2646 PGK | 3.7787 MVR = | 1 PGK | 2025-01-03 |
| 1 MVR = | 0.2647 PGK | 3.7777 MVR = | 1 PGK | 2025-01-01 |
| 1 MVR = | 0.2596 PGK | 3.8514 MVR = | 1 PGK | 2024-12-31 |
| 1 MVR = | 0.2601 PGK | 3.8441 MVR = | 1 PGK | 2024-12-30 |
| 1 MVR = | 0.2631 PGK | 3.8013 MVR = | 1 PGK | 2024-12-29 |
| 1 MVR = | 0.2632 PGK | 3.7996 MVR = | 1 PGK | 2024-12-26 |
| 1 MVR = | 0.2634 PGK | 3.7965 MVR = | 1 PGK | 2024-12-25 |
| 1 MVR = | 0.2622 PGK | 3.8134 MVR = | 1 PGK | 2024-12-24 |
| 1 MVR = | 0.2623 PGK | 3.8127 MVR = | 1 PGK | 2024-12-23 |
| 1 MVR = | 0.2632 PGK | 3.7996 MVR = | 1 PGK | 2024-12-22 |
| 1 MVR = | 0.2642 PGK | 3.7855 MVR = | 1 PGK | 2024-12-21 |
| 1 MVR = | 0.2661 PGK | 3.7582 MVR = | 1 PGK | 2024-12-20 |
| 1 MVR = | 0.2627 PGK | 3.8065 MVR = | 1 PGK | 2024-12-19 |
| 1 MVR = | 0.2621 PGK | 3.8147 MVR = | 1 PGK | 2024-12-18 |
| 1 MVR = | 0.262 PGK | 3.8167 MVR = | 1 PGK | 2024-12-17 |
| 1 MVR = | 0.2624 PGK | 3.8114 MVR = | 1 PGK | 2024-12-16 |
| 1 MVR = | 0.2623 PGK | 3.8128 MVR = | 1 PGK | 2024-12-15 |
| 1 MVR = | 0.2628 PGK | 3.8053 MVR = | 1 PGK | 2024-12-14 |
| 1 MVR = | 0.2633 PGK | 3.7981 MVR = | 1 PGK | 2024-12-10 |
| 1 MVR = | 0.2625 PGK | 3.8094 MVR = | 1 PGK | 2024-12-09 |
| 1 MVR = | 0.2625 PGK | 3.8096 MVR = | 1 PGK | 2024-12-08 |
| 1 MVR = | 0.2584 PGK | 3.8695 MVR = | 1 PGK | 2024-12-07 |
| 1 MVR = | 0.2619 PGK | 3.8177 MVR = | 1 PGK | 2024-12-06 |
| 1 MVR = | 0.2626 PGK | 3.8084 MVR = | 1 PGK | 2024-12-05 |
| 1 MVR = | 0.2619 PGK | 3.818 MVR = | 1 PGK | 2024-12-04 |
| 1 MVR = | 0.2619 PGK | 3.818 MVR = | 1 PGK | 2024-12-03 |
| 1 MVR = | 0.2604 PGK | 3.8396 MVR = | 1 PGK | 2024-12-02 |
| 1 MVR = | 0.2604 PGK | 3.8397 MVR = | 1 PGK | 2024-12-01 |
| 1 MVR = | 0.2606 PGK | 3.8377 MVR = | 1 PGK | 2024-11-30 |
| 1 MVR = | 0.2602 PGK | 3.8428 MVR = | 1 PGK | 2024-11-29 |
| 1 MVR = | 0.2616 PGK | 3.8231 MVR = | 1 PGK | 2024-11-28 |
| 1 MVR = | 0.2614 PGK | 3.8261 MVR = | 1 PGK | 2024-11-27 |
| 1 MVR = | 0.2591 PGK | 3.8598 MVR = | 1 PGK | 2024-11-26 |
| 1 MVR = | 0.2604 PGK | 3.841 MVR = | 1 PGK | 2024-11-25 |
| 1 MVR = | 0.2604 PGK | 3.841 MVR = | 1 PGK | 2024-11-24 |
| 1 MVR = | 0.2616 PGK | 3.8229 MVR = | 1 PGK | 2024-11-23 |
| 1 MVR = | 0.2608 PGK | 3.8348 MVR = | 1 PGK | 2024-11-22 |
| 1 MVR = | 0.2593 PGK | 3.8558 MVR = | 1 PGK | 2024-11-21 |
| 1 MVR = | 0.2591 PGK | 3.8592 MVR = | 1 PGK | 2024-11-20 |
| 1 MVR = | 0.261 PGK | 3.832 MVR = | 1 PGK | 2024-11-19 |
| 1 MVR = | 0.261 PGK | 3.8309 MVR = | 1 PGK | 2024-11-18 |
| 1 MVR = | 0.261 PGK | 3.831 MVR = | 1 PGK | 2024-11-17 |
| 1 MVR = | 0.2564 PGK | 3.9007 MVR = | 1 PGK | 2024-11-16 |
| 1 MVR = | 0.2621 PGK | 3.815 MVR = | 1 PGK | 2024-11-15 |
| 1 MVR = | 0.2598 PGK | 3.8491 MVR = | 1 PGK | 2024-11-14 |
| 1 MVR = | 0.2601 PGK | 3.8445 MVR = | 1 PGK | 2024-11-13 |
| 1 MVR = | 0.2614 PGK | 3.8259 MVR = | 1 PGK | 2024-11-12 |
| 1 MVR = | 0.2613 PGK | 3.8272 MVR = | 1 PGK | 2024-11-11 |
| 1 MVR = | 0.2613 PGK | 3.8273 MVR = | 1 PGK | 2024-11-10 |
| 1 MVR = | 0.2591 PGK | 3.8598 MVR = | 1 PGK | 2024-11-09 |
| 1 MVR = | 0.2602 PGK | 3.8436 MVR = | 1 PGK | 2024-11-08 |
| 1 MVR = | 0.2604 PGK | 3.8398 MVR = | 1 PGK | 2024-11-07 |
| 1 MVR = | 0.2602 PGK | 3.8433 MVR = | 1 PGK | 2024-11-06 |
| 1 MVR = | 0.2595 PGK | 3.853 MVR = | 1 PGK | 2024-11-05 |
| 1 MVR = | 0.2598 PGK | 3.8494 MVR = | 1 PGK | 2024-11-04 |
| 1 MVR = | 0.2536 PGK | 3.9435 MVR = | 1 PGK | 2024-11-03 |
| 1 MVR = | 0.2597 PGK | 3.8508 MVR = | 1 PGK | 2024-11-02 |
| 1 MVR = | 0.2605 PGK | 3.8382 MVR = | 1 PGK | 2024-11-01 |
| 1 MVR = | 0.2604 PGK | 3.8407 MVR = | 1 PGK | 2024-10-31 |
| 1 MVR = | 0.2607 PGK | 3.836 MVR = | 1 PGK | 2024-10-30 |
| 1 MVR = | 0.2612 PGK | 3.8278 MVR = | 1 PGK | 2024-10-29 |
| 1 MVR = | 0.2611 PGK | 3.83 MVR = | 1 PGK | 2024-10-28 |
| 1 MVR = | 0.2611 PGK | 3.83 MVR = | 1 PGK | 2024-10-27 |
| 1 MVR = | 0.2599 PGK | 3.8477 MVR = | 1 PGK | 2024-10-26 |
| 1 MVR = | 0.26 PGK | 3.8459 MVR = | 1 PGK | 2024-10-25 |
| 1 MVR = | 0.2612 PGK | 3.8289 MVR = | 1 PGK | 2024-10-24 |
| 1 MVR = | 0.2573 PGK | 3.8866 MVR = | 1 PGK | 2024-10-23 |
| 1 MVR = | 0.256 PGK | 3.9065 MVR = | 1 PGK | 2024-10-22 |
| 1 MVR = | 0.2559 PGK | 3.9081 MVR = | 1 PGK | 2024-10-21 |
| 1 MVR = | 0.2559 PGK | 3.9082 MVR = | 1 PGK | 2024-10-20 |
| 1 MVR = | 0.2574 PGK | 3.8856 MVR = | 1 PGK | 2024-10-19 |
| 1 MVR = | 0.2569 PGK | 3.8923 MVR = | 1 PGK | 2024-10-18 |
| 1 MVR = | 0.2563 PGK | 3.9017 MVR = | 1 PGK | 2024-10-17 |
| 1 MVR = | 0.2564 PGK | 3.9006 MVR = | 1 PGK | 2024-10-16 |
| 1 MVR = | 0.2566 PGK | 3.8975 MVR = | 1 PGK | 2024-10-15 |
| 1 MVR = | 0.2559 PGK | 3.9077 MVR = | 1 PGK | 2024-10-14 |
| 1 MVR = | 0.2559 PGK | 3.9079 MVR = | 1 PGK | 2024-10-13 |
| 1 MVR = | 0.2561 PGK | 3.9046 MVR = | 1 PGK | 2024-10-12 |
| 1 MVR = | 0.2558 PGK | 3.9093 MVR = | 1 PGK | 2024-10-11 |
| 1 MVR = | 0.2562 PGK | 3.9037 MVR = | 1 PGK | 2024-10-10 |
| 1 MVR = | 0.2591 PGK | 3.8596 MVR = | 1 PGK | 2024-10-09 |
| 1 MVR = | 0.2608 PGK | 3.8339 MVR = | 1 PGK | 2024-10-08 |
| 1 MVR = | 0.2605 PGK | 3.8384 MVR = | 1 PGK | 2024-10-07 |
| 1 MVR = | 0.2605 PGK | 3.8385 MVR = | 1 PGK | 2024-10-06 |
| 1 MVR = | 0.2595 PGK | 3.8531 MVR = | 1 PGK | 2024-10-05 |
| 1 MVR = | 0.2555 PGK | 3.9145 MVR = | 1 PGK | 2024-10-04 |
| 1 MVR = | 0.256 PGK | 3.9067 MVR = | 1 PGK | 2024-10-03 |
| 1 MVR = | 0.2601 PGK | 3.844 MVR = | 1 PGK | 2024-10-02 |
| 1 MVR = | 0.2589 PGK | 3.8629 MVR = | 1 PGK | 2024-10-01 |
| 1 MVR = | 0.2587 PGK | 3.8656 MVR = | 1 PGK | 2024-09-30 |
| 1 MVR = | 0.2587 PGK | 3.8657 MVR = | 1 PGK | 2024-09-29 |
| 1 MVR = | 0.2584 PGK | 3.8701 MVR = | 1 PGK | 2024-09-28 |
| 1 MVR = | 0.26 PGK | 3.846 MVR = | 1 PGK | 2024-09-27 |
| 1 MVR = | 0.2536 PGK | 3.9436 MVR = | 1 PGK | 2024-09-26 |
| 1 MVR = | 0.2588 PGK | 3.8647 MVR = | 1 PGK | 2024-09-25 |
| 1 MVR = | 0.2549 PGK | 3.9237 MVR = | 1 PGK | 2024-09-24 |
| 1 MVR = | 0.2544 PGK | 3.9301 MVR = | 1 PGK | 2024-09-23 |
| 1 MVR = | 0.2544 PGK | 3.9303 MVR = | 1 PGK | 2024-09-22 |
| 1 MVR = | 0.2587 PGK | 3.8655 MVR = | 1 PGK | 2024-09-21 |
| 1 MVR = | 0.2595 PGK | 3.8538 MVR = | 1 PGK | 2024-09-20 |
| 1 MVR = | 0.2588 PGK | 3.8646 MVR = | 1 PGK | 2024-09-19 |
| 1 MVR = | 0.2583 PGK | 3.8717 MVR = | 1 PGK | 2024-09-18 |
| 1 MVR = | 0.2582 PGK | 3.873 MVR = | 1 PGK | 2024-09-17 |
| 1 MVR = | 0.2584 PGK | 3.8698 MVR = | 1 PGK | 2024-09-16 |
| 1 MVR = | 0.2584 PGK | 3.8699 MVR = | 1 PGK | 2024-09-15 |
| 1 MVR = | 0.2567 PGK | 3.8956 MVR = | 1 PGK | 2024-09-14 |
| 1 MVR = | 0.2591 PGK | 3.8591 MVR = | 1 PGK | 2024-09-13 |
| 1 MVR = | 0.2584 PGK | 3.8699 MVR = | 1 PGK | 2024-09-12 |
| 1 MVR = | 0.2582 PGK | 3.873 MVR = | 1 PGK | 2024-09-11 |
| 1 MVR = | 0.2583 PGK | 3.8716 MVR = | 1 PGK | 2024-09-10 |
| 1 MVR = | 0.2582 PGK | 3.8732 MVR = | 1 PGK | 2024-09-09 |
| 1 MVR = | 0.2582 PGK | 3.8732 MVR = | 1 PGK | 2024-09-08 |
| 1 MVR = | 0.2541 PGK | 3.9362 MVR = | 1 PGK | 2024-09-07 |
| 1 MVR = | 0.2579 PGK | 3.8772 MVR = | 1 PGK | 2024-09-06 |
| 1 MVR = | 0.2573 PGK | 3.8859 MVR = | 1 PGK | 2024-09-05 |
| 1 MVR = | 0.2579 PGK | 3.8782 MVR = | 1 PGK | 2024-09-04 |
| 1 MVR = | 0.258 PGK | 3.8755 MVR = | 1 PGK | 2024-09-03 |
| 1 MVR = | 0.2578 PGK | 3.8789 MVR = | 1 PGK | 2024-09-02 |
| 1 MVR = | 0.2572 PGK | 3.8883 MVR = | 1 PGK | 2024-09-01 |
| 1 MVR = | 0.2577 PGK | 3.8805 MVR = | 1 PGK | 2024-08-31 |
| 1 MVR = | 0.2573 PGK | 3.887 MVR = | 1 PGK | 2024-08-30 |
| 1 MVR = | 0.2569 PGK | 3.8922 MVR = | 1 PGK | 2024-08-29 |
| 1 MVR = | 0.254 PGK | 3.9367 MVR = | 1 PGK | 2024-08-28 |
| 1 MVR = | 0.2555 PGK | 3.9145 MVR = | 1 PGK | 2024-08-27 |
| 1 MVR = | 0.2553 PGK | 3.9174 MVR = | 1 PGK | 2024-08-26 |
| 1 MVR = | 0.2553 PGK | 3.9175 MVR = | 1 PGK | 2024-08-25 |
| 1 MVR = | 0.2578 PGK | 3.8793 MVR = | 1 PGK | 2024-08-24 |
| 1 MVR = | 0.2562 PGK | 3.9032 MVR = | 1 PGK | 2024-08-23 |
| 1 MVR = | 0.2553 PGK | 3.9172 MVR = | 1 PGK | 2024-08-22 |
| 1 MVR = | 0.2548 PGK | 3.9241 MVR = | 1 PGK | 2024-08-21 |
| 1 MVR = | 0.2552 PGK | 3.919 MVR = | 1 PGK | 2024-08-20 |
| 1 MVR = | 0.2549 PGK | 3.9229 MVR = | 1 PGK | 2024-08-19 |
| 1 MVR = | 0.2549 PGK | 3.923 MVR = | 1 PGK | 2024-08-18 |
| 1 MVR = | 0.2566 PGK | 3.8974 MVR = | 1 PGK | 2024-08-17 |
| 1 MVR = | 0.2562 PGK | 3.9037 MVR = | 1 PGK | 2024-08-16 |
| 1 MVR = | 0.2536 PGK | 3.9434 MVR = | 1 PGK | 2024-08-15 |
| 1 MVR = | 0.2518 PGK | 3.9707 MVR = | 1 PGK | 2024-08-14 |
| 1 MVR = | 0.2557 PGK | 3.9111 MVR = | 1 PGK | 2024-08-13 |
| 1 MVR = | 0.2553 PGK | 3.9164 MVR = | 1 PGK | 2024-08-12 |
| 1 MVR = | 0.2519 PGK | 3.9692 MVR = | 1 PGK | 2024-08-11 |
| 1 MVR = | 0.2557 PGK | 3.9112 MVR = | 1 PGK | 2024-08-10 |
| 1 MVR = | 0.2552 PGK | 3.9192 MVR = | 1 PGK | 2024-08-09 |
| 1 MVR = | 0.2547 PGK | 3.9261 MVR = | 1 PGK | 2024-08-08 |
| 1 MVR = | 0.2548 PGK | 3.9251 MVR = | 1 PGK | 2024-08-07 |
| 1 MVR = | 0.2538 PGK | 3.94 MVR = | 1 PGK | 2024-08-06 |
| 1 MVR = | 0.2535 PGK | 3.9443 MVR = | 1 PGK | 2024-08-05 |
| 1 MVR = | 0.2535 PGK | 3.9445 MVR = | 1 PGK | 2024-08-04 |
| 1 MVR = | 0.2557 PGK | 3.9108 MVR = | 1 PGK | 2024-08-03 |
| 1 MVR = | 0.256 PGK | 3.9061 MVR = | 1 PGK | 2024-08-02 |
| 1 MVR = | 0.2559 PGK | 3.9077 MVR = | 1 PGK | 2024-08-01 |
| 1 MVR = | 0.2562 PGK | 3.9039 MVR = | 1 PGK | 2024-07-31 |
| 1 MVR = | 0.2552 PGK | 3.9193 MVR = | 1 PGK | 2024-07-30 |
| 1 MVR = | 0.2552 PGK | 3.9186 MVR = | 1 PGK | 2024-07-29 |
| 1 MVR = | 0.2552 PGK | 3.9187 MVR = | 1 PGK | 2024-07-28 |
| 1 MVR = | 0.2519 PGK | 3.9698 MVR = | 1 PGK | 2024-07-27 |
| 1 MVR = | 0.2519 PGK | 3.9691 MVR = | 1 PGK | 2024-07-26 |
| 1 MVR = | 0.2517 PGK | 3.9726 MVR = | 1 PGK | 2024-07-25 |
| 1 MVR = | 0.2551 PGK | 3.9202 MVR = | 1 PGK | 2024-07-24 |
| 1 MVR = | 0.2549 PGK | 3.9226 MVR = | 1 PGK | 2024-07-23 |
| 1 MVR = | 0.255 PGK | 3.9217 MVR = | 1 PGK | 2024-07-22 |
| 1 MVR = | 0.255 PGK | 3.9219 MVR = | 1 PGK | 2024-07-21 |
| 1 MVR = | 0.2561 PGK | 3.9049 MVR = | 1 PGK | 2024-07-20 |
| 1 MVR = | 0.2557 PGK | 3.9116 MVR = | 1 PGK | 2024-07-19 |
| 1 MVR = | 0.2557 PGK | 3.9109 MVR = | 1 PGK | 2024-07-18 |
| 1 MVR = | 0.2545 PGK | 3.9298 MVR = | 1 PGK | 2024-07-17 |
| 1 MVR = | 0.2541 PGK | 3.9347 MVR = | 1 PGK | 2024-07-16 |
| 1 MVR = | 0.2525 PGK | 3.96 MVR = | 1 PGK | 2024-07-15 |
| 1 MVR = | 0.2528 PGK | 3.955 MVR = | 1 PGK | 2024-07-14 |
| 1 MVR = | 0.2527 PGK | 3.9567 MVR = | 1 PGK | 2024-07-13 |
| 1 MVR = | 0.2527 PGK | 3.9573 MVR = | 1 PGK | 2024-07-12 |
| 1 MVR = | 0.2533 PGK | 3.9483 MVR = | 1 PGK | 2024-07-11 |
| 1 MVR = | 0.2528 PGK | 3.956 MVR = | 1 PGK | 2024-07-10 |
| 1 MVR = | 0.2491 PGK | 4.0143 MVR = | 1 PGK | 2024-07-09 |
| 1 MVR = | 0.2484 PGK | 4.0254 MVR = | 1 PGK | 2024-07-08 |
| 1 MVR = | 0.2484 PGK | 4.0255 MVR = | 1 PGK | 2024-07-07 |
| 1 MVR = | 0.2488 PGK | 4.0191 MVR = | 1 PGK | 2024-07-06 |
| 1 MVR = | 0.2492 PGK | 4.0127 MVR = | 1 PGK | 2024-07-05 |
| 1 MVR = | 0.2492 PGK | 4.0129 MVR = | 1 PGK | 2024-07-04 |
| 1 MVR = | 0.2499 PGK | 4.0017 MVR = | 1 PGK | 2024-07-03 |
| 1 MVR = | 0.249 PGK | 4.0161 MVR = | 1 PGK | 2024-07-02 |
| 1 MVR = | 0.2496 PGK | 4.0071 MVR = | 1 PGK | 2024-07-01 |
| 1 MVR = | 0.2498 PGK | 4.0031 MVR = | 1 PGK | 2024-06-30 |
| 1 MVR = | 0.25 PGK | 4 MVR = | 1 PGK | 2024-06-29 |
| 1 MVR = | 0.2534 PGK | 3.9456 MVR = | 1 PGK | 2024-06-28 |
| 1 MVR = | 0.2536 PGK | 3.9439 MVR = | 1 PGK | 2024-06-27 |
| 1 MVR = | 0.2531 PGK | 3.9513 MVR = | 1 PGK | 2024-06-26 |
| 1 MVR = | 0.2527 PGK | 3.9575 MVR = | 1 PGK | 2024-06-25 |
| 1 MVR = | 0.2527 PGK | 3.9574 MVR = | 1 PGK | 2024-06-24 |
| 1 MVR = | 0.2527 PGK | 3.9576 MVR = | 1 PGK | 2024-06-23 |
| 1 MVR = | 0.2536 PGK | 3.9427 MVR = | 1 PGK | 2024-06-22 |
| 1 MVR = | 0.2535 PGK | 3.945 MVR = | 1 PGK | 2024-06-21 |
| 1 MVR = | 0.2526 PGK | 3.9594 MVR = | 1 PGK | 2024-06-20 |
| 1 MVR = | 0.2491 PGK | 4.0137 MVR = | 1 PGK | 2024-06-19 |
| 1 MVR = | 0.253 PGK | 3.9519 MVR = | 1 PGK | 2024-06-18 |
| 1 MVR = | 0.2523 PGK | 3.9637 MVR = | 1 PGK | 2024-06-17 |
| 1 MVR = | 0.2523 PGK | 3.9639 MVR = | 1 PGK | 2024-06-16 |
| 1 MVR = | 0.2542 PGK | 3.9346 MVR = | 1 PGK | 2024-06-15 |
| 1 MVR = | 0.2509 PGK | 3.9861 MVR = | 1 PGK | 2024-06-14 |
| 1 MVR = | 0.2528 PGK | 3.955 MVR = | 1 PGK | 2024-06-13 |
| 1 MVR = | 0.2524 PGK | 3.9621 MVR = | 1 PGK | 2024-06-12 |
| 1 MVR = | 0.2525 PGK | 3.9607 MVR = | 1 PGK | 2024-06-11 |
| 1 MVR = | 0.2508 PGK | 3.9867 MVR = | 1 PGK | 2024-06-10 |
| 1 MVR = | 0.2509 PGK | 3.9854 MVR = | 1 PGK | 2024-06-09 |
| 1 MVR = | 0.2524 PGK | 3.9622 MVR = | 1 PGK | 2024-06-08 |
| 1 MVR = | 0.2525 PGK | 3.9606 MVR = | 1 PGK | 2024-06-07 |
| 1 MVR = | 0.2521 PGK | 3.967 MVR = | 1 PGK | 2024-06-06 |
| 1 MVR = | 0.2508 PGK | 3.9878 MVR = | 1 PGK | 2024-06-05 |
| 1 MVR = | 0.2489 PGK | 4.0178 MVR = | 1 PGK | 2024-06-04 |
| 1 MVR = | 0.249 PGK | 4.0156 MVR = | 1 PGK | 2024-06-03 |
| 1 MVR = | 0.249 PGK | 4.0165 MVR = | 1 PGK | 2024-06-02 |
| 1 MVR = | 0.2522 PGK | 3.9652 MVR = | 1 PGK | 2024-06-01 |
| 1 MVR = | 0.2529 PGK | 3.9536 MVR = | 1 PGK | 2024-05-31 |
| 1 MVR = | 0.2522 PGK | 3.9659 MVR = | 1 PGK | 2024-05-30 |
| 1 MVR = | 0.2515 PGK | 3.9765 MVR = | 1 PGK | 2024-05-29 |
| 1 MVR = | 0.2512 PGK | 3.9809 MVR = | 1 PGK | 2024-05-28 |
| 1 MVR = | 0.2511 PGK | 3.9829 MVR = | 1 PGK | 2024-05-27 |
| 1 MVR = | 0.2511 PGK | 3.9829 MVR = | 1 PGK | 2024-05-26 |
| 1 MVR = | 0.2522 PGK | 3.9651 MVR = | 1 PGK | 2024-05-25 |
| 1 MVR = | 0.2517 PGK | 3.9734 MVR = | 1 PGK | 2024-05-24 |
| 1 MVR = | 0.2516 PGK | 3.9743 MVR = | 1 PGK | 2024-05-23 |
| 1 MVR = | 0.2515 PGK | 3.9762 MVR = | 1 PGK | 2024-05-22 |
| 1 MVR = | 0.2505 PGK | 3.9915 MVR = | 1 PGK | 2024-05-21 |
| 1 MVR = | 0.2499 PGK | 4.0021 MVR = | 1 PGK | 2024-05-20 |
| 1 MVR = | 0.2499 PGK | 4.0021 MVR = | 1 PGK | 2024-05-19 |
| 1 MVR = | 0.251 PGK | 3.9841 MVR = | 1 PGK | 2024-05-18 |
| 1 MVR = | 0.2495 PGK | 4.0079 MVR = | 1 PGK | 2024-05-17 |
| 1 MVR = | 0.2507 PGK | 3.9885 MVR = | 1 PGK | 2024-05-16 |
| 1 MVR = | 0.2509 PGK | 3.9862 MVR = | 1 PGK | 2024-05-15 |
| 1 MVR = | 0.2513 PGK | 3.9795 MVR = | 1 PGK | 2024-05-14 |
| 1 MVR = | 0.251 PGK | 3.9848 MVR = | 1 PGK | 2024-05-13 |
| 1 MVR = | 0.2512 PGK | 3.9814 MVR = | 1 PGK | 2024-05-12 |
| 1 MVR = | 0.25 PGK | 4.0008 MVR = | 1 PGK | 2024-05-11 |
| 1 MVR = | 0.2509 PGK | 3.9852 MVR = | 1 PGK | 2024-05-10 |
| 1 MVR = | 0.2511 PGK | 3.9831 MVR = | 1 PGK | 2024-05-09 |
| 1 MVR = | 0.2502 PGK | 3.9976 MVR = | 1 PGK | 2024-05-08 |
| 1 MVR = | 0.2498 PGK | 4.0033 MVR = | 1 PGK | 2024-05-07 |
| 1 MVR = | 0.2528 PGK | 3.9561 MVR = | 1 PGK | 2024-05-06 |
| 1 MVR = | 0.2528 PGK | 3.9562 MVR = | 1 PGK | 2024-05-05 |
| 1 MVR = | 0.2516 PGK | 3.9748 MVR = | 1 PGK | 2024-05-04 |
| 1 MVR = | 0.259 PGK | 3.8614 MVR = | 1 PGK | 2024-05-03 |
| 1 MVR = | 0.2592 PGK | 3.8576 MVR = | 1 PGK | 2024-05-02 |
| 1 MVR = | 0.2464 PGK | 4.059 MVR = | 1 PGK | 2024-05-01 |
| 1 MVR = | 0.2502 PGK | 3.9976 MVR = | 1 PGK | 2024-04-30 |
| 1 MVR = | 0.2503 PGK | 3.9953 MVR = | 1 PGK | 2024-04-29 |
| 1 MVR = | 0.2503 PGK | 3.9954 MVR = | 1 PGK | 2024-04-28 |
| 1 MVR = | 0.2491 PGK | 4.0148 MVR = | 1 PGK | 2024-04-27 |
| 1 MVR = | 0.2455 PGK | 4.0727 MVR = | 1 PGK | 2024-04-26 |
| 1 MVR = | 0.2448 PGK | 4.0855 MVR = | 1 PGK | 2024-04-25 |
| 1 MVR = | 0.2456 PGK | 4.071 MVR = | 1 PGK | 2024-04-24 |
| 1 MVR = | 0.2456 PGK | 4.0709 MVR = | 1 PGK | 2024-04-23 |
| 1 MVR = | 0.2454 PGK | 4.0747 MVR = | 1 PGK | 2024-04-22 |
| 1 MVR = | 0.2454 PGK | 4.0747 MVR = | 1 PGK | 2024-04-21 |
| 1 MVR = | 0.2468 PGK | 4.0515 MVR = | 1 PGK | 2024-04-20 |
| 1 MVR = | 0.2452 PGK | 4.0791 MVR = | 1 PGK | 2024-04-19 |
| 1 MVR = | 0.2452 PGK | 4.0782 MVR = | 1 PGK | 2024-04-18 |
| 1 MVR = | 0.2459 PGK | 4.0669 MVR = | 1 PGK | 2024-04-17 |
| 1 MVR = | 0.2483 PGK | 4.0276 MVR = | 1 PGK | 2024-04-16 |
| 1 MVR = | 0.2478 PGK | 4.0362 MVR = | 1 PGK | 2024-04-15 |
| 1 MVR = | 0.2483 PGK | 4.0273 MVR = | 1 PGK | 2024-04-14 |
| 1 MVR = | 0.2484 PGK | 4.025 MVR = | 1 PGK | 2024-04-13 |
| 1 MVR = | 0.251 PGK | 3.9843 MVR = | 1 PGK | 2024-04-12 |
| 1 MVR = | 0.2485 PGK | 4.0248 MVR = | 1 PGK | 2024-04-11 |
| 1 MVR = | 0.2442 PGK | 4.0949 MVR = | 1 PGK | 2024-04-10 |
| 1 MVR = | 0.2483 PGK | 4.0279 MVR = | 1 PGK | 2024-04-09 |
| 1 MVR = | 0.2476 PGK | 4.0388 MVR = | 1 PGK | 2024-04-08 |
| 1 MVR = | 0.2476 PGK | 4.0389 MVR = | 1 PGK | 2024-04-07 |
| 1 MVR = | 0.2482 PGK | 4.0283 MVR = | 1 PGK | 2024-04-06 |
| 1 MVR = | 0.253 PGK | 3.9524 MVR = | 1 PGK | 2024-04-05 |
| 1 MVR = | 0.2473 PGK | 4.0431 MVR = | 1 PGK | 2024-04-04 |
| 1 MVR = | 0.2475 PGK | 4.0397 MVR = | 1 PGK | 2024-04-03 |
| 1 MVR = | 0.2476 PGK | 4.039 MVR = | 1 PGK | 2024-04-02 |
| 1 MVR = | 0.2474 PGK | 4.0428 MVR = | 1 PGK | 2024-04-01 |
| 1 MVR = | 0.2474 PGK | 4.0428 MVR = | 1 PGK | 2024-03-31 |
| 1 MVR = | 0.2479 PGK | 4.0341 MVR = | 1 PGK | 2024-03-30 |
| 1 MVR = | 0.2476 PGK | 4.0391 MVR = | 1 PGK | 2024-03-29 |
| 1 MVR = | 0.2481 PGK | 4.0299 MVR = | 1 PGK | 2024-03-28 |
| 1 MVR = | 0.2441 PGK | 4.0959 MVR = | 1 PGK | 2024-03-27 |
| 1 MVR = | 0.2445 PGK | 4.0895 MVR = | 1 PGK | 2024-03-26 |
| 1 MVR = | 0.2432 PGK | 4.1111 MVR = | 1 PGK | 2024-03-25 |
| 1 MVR = | 0.2432 PGK | 4.1112 MVR = | 1 PGK | 2024-03-24 |
| 1 MVR = | 0.2456 PGK | 4.0709 MVR = | 1 PGK | 2024-03-23 |
| 1 MVR = | 0.2417 PGK | 4.1372 MVR = | 1 PGK | 2024-03-22 |
| 1 MVR = | 0.2437 PGK | 4.103 MVR = | 1 PGK | 2024-03-21 |
| 1 MVR = | 0.2433 PGK | 4.1093 MVR = | 1 PGK | 2024-03-20 |
| 1 MVR = | 0.248 PGK | 4.0316 MVR = | 1 PGK | 2024-03-19 |
| 1 MVR = | 0.2479 PGK | 4.0332 MVR = | 1 PGK | 2024-03-18 |
| 1 MVR = | 0.2479 PGK | 4.0333 MVR = | 1 PGK | 2024-03-17 |
| 1 MVR = | 0.2493 PGK | 4.0111 MVR = | 1 PGK | 2024-03-16 |
| 1 MVR = | 0.2479 PGK | 4.0332 MVR = | 1 PGK | 2024-03-15 |
| 1 MVR = | 0.2462 PGK | 4.0612 MVR = | 1 PGK | 2024-03-14 |
| 1 MVR = | 0.2444 PGK | 4.0913 MVR = | 1 PGK | 2024-03-13 |
| 1 MVR = | 0.2478 PGK | 4.035 MVR = | 1 PGK | 2024-03-12 |
| 1 MVR = | 0.2477 PGK | 4.0378 MVR = | 1 PGK | 2024-03-11 |
| 1 MVR = | 0.2476 PGK | 4.0384 MVR = | 1 PGK | 2024-03-10 |
| 1 MVR = | 0.2443 PGK | 4.0927 MVR = | 1 PGK | 2024-03-09 |
| 1 MVR = | 0.2474 PGK | 4.0427 MVR = | 1 PGK | 2024-03-08 |
| 1 MVR = | 0.2473 PGK | 4.0443 MVR = | 1 PGK | 2024-03-07 |
| 1 MVR = | 0.2478 PGK | 4.0347 MVR = | 1 PGK | 2024-03-06 |
| 1 MVR = | 0.2472 PGK | 4.0456 MVR = | 1 PGK | 2024-03-05 |
| 1 MVR = | 0.2471 PGK | 4.047 MVR = | 1 PGK | 2024-03-04 |
| 1 MVR = | 0.2468 PGK | 4.0523 MVR = | 1 PGK | 2024-03-03 |
| 1 MVR = | 0.2479 PGK | 4.0339 MVR = | 1 PGK | 2024-03-02 |
| 1 MVR = | 0.2472 PGK | 4.0449 MVR = | 1 PGK | 2024-03-01 |
| 1 MVR = | 0.2479 PGK | 4.0346 MVR = | 1 PGK | 2024-02-29 |
| 1 MVR = | 0.2446 PGK | 4.088 MVR = | 1 PGK | 2024-02-28 |
| 1 MVR = | 0.2477 PGK | 4.0375 MVR = | 1 PGK | 2024-02-27 |
| 1 MVR = | 0.2472 PGK | 4.046 MVR = | 1 PGK | 2024-02-26 |
| 1 MVR = | 0.2472 PGK | 4.0456 MVR = | 1 PGK | 2024-02-25 |
| 1 MVR = | 0.248 PGK | 4.0324 MVR = | 1 PGK | 2024-02-24 |
| 1 MVR = | 0.2467 PGK | 4.0531 MVR = | 1 PGK | 2024-02-23 |
| 1 MVR = | 0.2469 PGK | 4.0494 MVR = | 1 PGK | 2024-02-22 |
| 1 MVR = | 0.2476 PGK | 4.0391 MVR = | 1 PGK | 2024-02-21 |
| 1 MVR = | 0.2471 PGK | 4.047 MVR = | 1 PGK | 2024-02-20 |
| 1 MVR = | 0.2473 PGK | 4.0442 MVR = | 1 PGK | 2024-02-19 |
| 1 MVR = | 0.2418 PGK | 4.1352 MVR = | 1 PGK | 2024-02-18 |
| 1 MVR = | 0.2464 PGK | 4.0591 MVR = | 1 PGK | 2024-02-17 |
| 1 MVR = | 0.2466 PGK | 4.0546 MVR = | 1 PGK | 2024-02-16 |
| 1 MVR = | 0.2494 PGK | 4.0104 MVR = | 1 PGK | 2024-02-15 |
| 1 MVR = | 0.2478 PGK | 4.035 MVR = | 1 PGK | 2024-02-14 |
| 1 MVR = | 0.2473 PGK | 4.0438 MVR = | 1 PGK | 2024-02-13 |
| 1 MVR = | 0.2466 PGK | 4.0544 MVR = | 1 PGK | 2024-02-12 |
| 1 MVR = | 0.2466 PGK | 4.0546 MVR = | 1 PGK | 2024-02-11 |
| 1 MVR = | 0.2466 PGK | 4.0558 MVR = | 1 PGK | 2024-02-10 |
| 1 MVR = | 0.2435 PGK | 4.1066 MVR = | 1 PGK | 2024-02-09 |
| 1 MVR = | 0.243 PGK | 4.1158 MVR = | 1 PGK | 2024-02-08 |
| 1 MVR = | 0.2436 PGK | 4.1049 MVR = | 1 PGK | 2024-02-07 |
| 1 MVR = | 0.2458 PGK | 4.0684 MVR = | 1 PGK | 2024-02-06 |
| 1 MVR = | 0.2452 PGK | 4.0788 MVR = | 1 PGK | 2024-02-05 |
| 1 MVR = | 0.2451 PGK | 4.0803 MVR = | 1 PGK | 2024-02-04 |
| 1 MVR = | 0.2418 PGK | 4.1353 MVR = | 1 PGK | 2024-02-03 |
| 1 MVR = | 0.2473 PGK | 4.044 MVR = | 1 PGK | 2024-02-02 |
| 1 MVR = | 0.2434 PGK | 4.1089 MVR = | 1 PGK | 2024-02-01 |
| 1 MVR = | 0.2428 PGK | 4.1183 MVR = | 1 PGK | 2024-01-31 |
| 1 MVR = | 0.2471 PGK | 4.0464 MVR = | 1 PGK | 2024-01-30 |
| 1 MVR = | 0.2467 PGK | 4.0543 MVR = | 1 PGK | 2024-01-29 |
| 1 MVR = | 0.2466 PGK | 4.0551 MVR = | 1 PGK | 2024-01-28 |
| 1 MVR = | 0.2442 PGK | 4.0952 MVR = | 1 PGK | 2024-01-27 |
| 1 MVR = | 0.2433 PGK | 4.1096 MVR = | 1 PGK | 2024-01-26 |
| 1 MVR = | 0.2432 PGK | 4.1121 MVR = | 1 PGK | 2024-01-25 |
| 1 MVR = | 0.243 PGK | 4.1146 MVR = | 1 PGK | 2024-01-24 |
| 1 MVR = | 0.2424 PGK | 4.1253 MVR = | 1 PGK | 2024-01-23 |
| 1 MVR = | 0.2422 PGK | 4.1289 MVR = | 1 PGK | 2024-01-22 |
| 1 MVR = | 0.2408 PGK | 4.1525 MVR = | 1 PGK | 2024-01-21 |
| 1 MVR = | 0.2408 PGK | 4.1525 MVR = | 1 PGK | 2024-01-20 |
| 1 MVR = | 0.2425 PGK | 4.1245 MVR = | 1 PGK | 2024-01-19 |