Last Year History for MVR/PKR
| MVR | PKR | MVR | PKR | Date |
|---|---|---|---|---|
| 1 MVR = | 18.0733 PKR | 0.0553 MVR = | 1 PKR | 2024-11-22 |
| 1 MVR = | 17.9969 PKR | 0.0556 MVR = | 1 PKR | 2024-11-21 |
| 1 MVR = | 17.9221 PKR | 0.0558 MVR = | 1 PKR | 2024-11-20 |
| 1 MVR = | 17.8825 PKR | 0.0559 MVR = | 1 PKR | 2024-11-19 |
| 1 MVR = | 18.0312 PKR | 0.0555 MVR = | 1 PKR | 2024-11-18 |
| 1 MVR = | 18.0245 PKR | 0.0555 MVR = | 1 PKR | 2024-11-17 |
| 1 MVR = | 18.0245 PKR | 0.0555 MVR = | 1 PKR | 2024-11-16 |
| 1 MVR = | 17.961 PKR | 0.0557 MVR = | 1 PKR | 2024-11-15 |
| 1 MVR = | 18.1307 PKR | 0.0552 MVR = | 1 PKR | 2024-11-14 |
| 1 MVR = | 17.961 PKR | 0.0557 MVR = | 1 PKR | 2024-11-13 |
| 1 MVR = | 18.0083 PKR | 0.0555 MVR = | 1 PKR | 2024-11-12 |
| 1 MVR = | 18.0801 PKR | 0.0553 MVR = | 1 PKR | 2024-11-11 |
| 1 MVR = | 18.0736 PKR | 0.0553 MVR = | 1 PKR | 2024-11-10 |
| 1 MVR = | 18.0736 PKR | 0.0553 MVR = | 1 PKR | 2024-11-09 |
| 1 MVR = | 17.9883 PKR | 0.0556 MVR = | 1 PKR | 2024-11-08 |
| 1 MVR = | 18.0265 PKR | 0.0555 MVR = | 1 PKR | 2024-11-07 |
| 1 MVR = | 18.034 PKR | 0.0555 MVR = | 1 PKR | 2024-11-06 |
| 1 MVR = | 18.0392 PKR | 0.0554 MVR = | 1 PKR | 2024-11-05 |
| 1 MVR = | 17.9738 PKR | 0.0556 MVR = | 1 PKR | 2024-11-04 |
| 1 MVR = | 17.9979 PKR | 0.0556 MVR = | 1 PKR | 2024-11-03 |
| 1 MVR = | 18.0076 PKR | 0.0555 MVR = | 1 PKR | 2024-11-02 |
| 1 MVR = | 18.0834 PKR | 0.0553 MVR = | 1 PKR | 2024-11-01 |
| 1 MVR = | 18.0634 PKR | 0.0554 MVR = | 1 PKR | 2024-10-31 |
| 1 MVR = | 18.0452 PKR | 0.0554 MVR = | 1 PKR | 2024-10-30 |
| 1 MVR = | 18.1245 PKR | 0.0552 MVR = | 1 PKR | 2024-10-29 |
| 1 MVR = | 18.1088 PKR | 0.0552 MVR = | 1 PKR | 2024-10-28 |
| 1 MVR = | 18.1107 PKR | 0.0552 MVR = | 1 PKR | 2024-10-27 |
| 1 MVR = | 18.1107 PKR | 0.0552 MVR = | 1 PKR | 2024-10-26 |
| 1 MVR = | 18.048 PKR | 0.0554 MVR = | 1 PKR | 2024-10-25 |
| 1 MVR = | 18.0754 PKR | 0.0553 MVR = | 1 PKR | 2024-10-24 |
| 1 MVR = | 18.1376 PKR | 0.0551 MVR = | 1 PKR | 2024-10-23 |
| 1 MVR = | 18.1283 PKR | 0.0552 MVR = | 1 PKR | 2024-10-22 |
| 1 MVR = | 18.0515 PKR | 0.0554 MVR = | 1 PKR | 2024-10-21 |
| 1 MVR = | 18.0318 PKR | 0.0555 MVR = | 1 PKR | 2024-10-20 |
| 1 MVR = | 18.0318 PKR | 0.0555 MVR = | 1 PKR | 2024-10-19 |
| 1 MVR = | 18.1442 PKR | 0.0551 MVR = | 1 PKR | 2024-10-18 |
| 1 MVR = | 18.142 PKR | 0.0551 MVR = | 1 PKR | 2024-10-17 |
| 1 MVR = | 18.0803 PKR | 0.0553 MVR = | 1 PKR | 2024-10-16 |
| 1 MVR = | 18.1162 PKR | 0.0552 MVR = | 1 PKR | 2024-10-15 |
| 1 MVR = | 18.1096 PKR | 0.0552 MVR = | 1 PKR | 2024-10-14 |
| 1 MVR = | 18.0605 PKR | 0.0554 MVR = | 1 PKR | 2024-10-13 |
| 1 MVR = | 18.0605 PKR | 0.0554 MVR = | 1 PKR | 2024-10-12 |
| 1 MVR = | 18.0855 PKR | 0.0553 MVR = | 1 PKR | 2024-10-11 |
| 1 MVR = | 18.13 PKR | 0.0552 MVR = | 1 PKR | 2024-10-10 |
| 1 MVR = | 18.0853 PKR | 0.0553 MVR = | 1 PKR | 2024-10-09 |
| 1 MVR = | 18.061 PKR | 0.0554 MVR = | 1 PKR | 2024-10-08 |
| 1 MVR = | 18.1723 PKR | 0.055 MVR = | 1 PKR | 2024-10-07 |
| 1 MVR = | 18.152 PKR | 0.0551 MVR = | 1 PKR | 2024-10-06 |
| 1 MVR = | 18.152 PKR | 0.0551 MVR = | 1 PKR | 2024-10-05 |
| 1 MVR = | 18.0903 PKR | 0.0553 MVR = | 1 PKR | 2024-10-04 |
| 1 MVR = | 18.0861 PKR | 0.0553 MVR = | 1 PKR | 2024-10-03 |
| 1 MVR = | 18.1084 PKR | 0.0552 MVR = | 1 PKR | 2024-10-02 |
| 1 MVR = | 18.175 PKR | 0.055 MVR = | 1 PKR | 2024-10-01 |
| 1 MVR = | 18.0606 PKR | 0.0554 MVR = | 1 PKR | 2024-09-30 |
| 1 MVR = | 18.0792 PKR | 0.0553 MVR = | 1 PKR | 2024-09-29 |
| 1 MVR = | 18.0792 PKR | 0.0553 MVR = | 1 PKR | 2024-09-28 |
| 1 MVR = | 18.0668 PKR | 0.0554 MVR = | 1 PKR | 2024-09-27 |
| 1 MVR = | 18.1805 PKR | 0.055 MVR = | 1 PKR | 2024-09-26 |
| 1 MVR = | 17.98 PKR | 0.0556 MVR = | 1 PKR | 2024-09-25 |
| 1 MVR = | 18.1038 PKR | 0.0552 MVR = | 1 PKR | 2024-09-24 |
| 1 MVR = | 18.0914 PKR | 0.0553 MVR = | 1 PKR | 2024-09-23 |
| 1 MVR = | 18.0604 PKR | 0.0554 MVR = | 1 PKR | 2024-09-22 |
| 1 MVR = | 18.0604 PKR | 0.0554 MVR = | 1 PKR | 2024-09-21 |
| 1 MVR = | 18.1226 PKR | 0.0552 MVR = | 1 PKR | 2024-09-20 |
| 1 MVR = | 18.1963 PKR | 0.055 MVR = | 1 PKR | 2024-09-19 |
| 1 MVR = | 18.1562 PKR | 0.0551 MVR = | 1 PKR | 2024-09-18 |
| 1 MVR = | 18.1029 PKR | 0.0552 MVR = | 1 PKR | 2024-09-17 |
| 1 MVR = | 18.1236 PKR | 0.0552 MVR = | 1 PKR | 2024-09-16 |
| 1 MVR = | 18.1266 PKR | 0.0552 MVR = | 1 PKR | 2024-09-15 |
| 1 MVR = | 18.1266 PKR | 0.0552 MVR = | 1 PKR | 2024-09-14 |
| 1 MVR = | 18.0297 PKR | 0.0555 MVR = | 1 PKR | 2024-09-13 |
| 1 MVR = | 18.2006 PKR | 0.0549 MVR = | 1 PKR | 2024-09-12 |
| 1 MVR = | 18.186 PKR | 0.055 MVR = | 1 PKR | 2024-09-11 |
| 1 MVR = | 18.1599 PKR | 0.0551 MVR = | 1 PKR | 2024-09-10 |
| 1 MVR = | 18.1862 PKR | 0.055 MVR = | 1 PKR | 2024-09-09 |
| 1 MVR = | 18.1673 PKR | 0.055 MVR = | 1 PKR | 2024-09-08 |
| 1 MVR = | 18.1673 PKR | 0.055 MVR = | 1 PKR | 2024-09-07 |
| 1 MVR = | 18.1317 PKR | 0.0552 MVR = | 1 PKR | 2024-09-06 |
| 1 MVR = | 18.1067 PKR | 0.0552 MVR = | 1 PKR | 2024-09-05 |
| 1 MVR = | 18.137 PKR | 0.0551 MVR = | 1 PKR | 2024-09-04 |
| 1 MVR = | 18.1489 PKR | 0.0551 MVR = | 1 PKR | 2024-09-03 |
| 1 MVR = | 18.1732 PKR | 0.055 MVR = | 1 PKR | 2024-09-02 |
| 1 MVR = | 18.1566 PKR | 0.0551 MVR = | 1 PKR | 2024-09-01 |
| 1 MVR = | 18.1359 PKR | 0.0551 MVR = | 1 PKR | 2024-08-31 |
| 1 MVR = | 18.1772 PKR | 0.055 MVR = | 1 PKR | 2024-08-30 |
| 1 MVR = | 18.1179 PKR | 0.0552 MVR = | 1 PKR | 2024-08-29 |
| 1 MVR = | 18.1081 PKR | 0.0552 MVR = | 1 PKR | 2024-08-28 |
| 1 MVR = | 18.1404 PKR | 0.0551 MVR = | 1 PKR | 2024-08-27 |
| 1 MVR = | 18.028 PKR | 0.0555 MVR = | 1 PKR | 2024-08-26 |
| 1 MVR = | 18.0022 PKR | 0.0555 MVR = | 1 PKR | 2024-08-25 |
| 1 MVR = | 18.0022 PKR | 0.0555 MVR = | 1 PKR | 2024-08-24 |
| 1 MVR = | 18.1721 PKR | 0.055 MVR = | 1 PKR | 2024-08-23 |
| 1 MVR = | 18.1213 PKR | 0.0552 MVR = | 1 PKR | 2024-08-22 |
| 1 MVR = | 17.9852 PKR | 0.0556 MVR = | 1 PKR | 2024-08-21 |
| 1 MVR = | 18.0023 PKR | 0.0555 MVR = | 1 PKR | 2024-08-20 |
| 1 MVR = | 18.0129 PKR | 0.0555 MVR = | 1 PKR | 2024-08-19 |
| 1 MVR = | 18.0043 PKR | 0.0555 MVR = | 1 PKR | 2024-08-18 |
| 1 MVR = | 18.0043 PKR | 0.0555 MVR = | 1 PKR | 2024-08-17 |
| 1 MVR = | 18.1498 PKR | 0.0551 MVR = | 1 PKR | 2024-08-16 |
| 1 MVR = | 18.0731 PKR | 0.0553 MVR = | 1 PKR | 2024-08-15 |
| 1 MVR = | 17.9729 PKR | 0.0556 MVR = | 1 PKR | 2024-08-14 |
| 1 MVR = | 18.0834 PKR | 0.0553 MVR = | 1 PKR | 2024-08-13 |
| 1 MVR = | 18.0776 PKR | 0.0553 MVR = | 1 PKR | 2024-08-12 |
| 1 MVR = | 18.0612 PKR | 0.0554 MVR = | 1 PKR | 2024-08-11 |
| 1 MVR = | 18.0884 PKR | 0.0553 MVR = | 1 PKR | 2024-08-10 |
| 1 MVR = | 18.109 PKR | 0.0552 MVR = | 1 PKR | 2024-08-09 |
| 1 MVR = | 18.0721 PKR | 0.0553 MVR = | 1 PKR | 2024-08-08 |
| 1 MVR = | 18.0487 PKR | 0.0554 MVR = | 1 PKR | 2024-08-07 |
| 1 MVR = | 18.129 PKR | 0.0552 MVR = | 1 PKR | 2024-08-06 |
| 1 MVR = | 17.977 PKR | 0.0556 MVR = | 1 PKR | 2024-08-05 |
| 1 MVR = | 17.9677 PKR | 0.0557 MVR = | 1 PKR | 2024-08-04 |
| 1 MVR = | 17.9677 PKR | 0.0557 MVR = | 1 PKR | 2024-08-03 |
| 1 MVR = | 18.1409 PKR | 0.0551 MVR = | 1 PKR | 2024-08-02 |
| 1 MVR = | 18.1637 PKR | 0.0551 MVR = | 1 PKR | 2024-08-01 |
| 1 MVR = | 18.1739 PKR | 0.055 MVR = | 1 PKR | 2024-07-31 |
| 1 MVR = | 18.1257 PKR | 0.0552 MVR = | 1 PKR | 2024-07-30 |
| 1 MVR = | 18.1194 PKR | 0.0552 MVR = | 1 PKR | 2024-07-29 |
| 1 MVR = | 18.1043 PKR | 0.0552 MVR = | 1 PKR | 2024-07-28 |
| 1 MVR = | 18.1043 PKR | 0.0552 MVR = | 1 PKR | 2024-07-27 |
| 1 MVR = | 18.1328 PKR | 0.0551 MVR = | 1 PKR | 2024-07-26 |
| 1 MVR = | 18.1489 PKR | 0.0551 MVR = | 1 PKR | 2024-07-25 |
| 1 MVR = | 18.1495 PKR | 0.0551 MVR = | 1 PKR | 2024-07-24 |
| 1 MVR = | 18.1292 PKR | 0.0552 MVR = | 1 PKR | 2024-07-23 |
| 1 MVR = | 18.1014 PKR | 0.0552 MVR = | 1 PKR | 2024-07-22 |
| 1 MVR = | 18.1047 PKR | 0.0552 MVR = | 1 PKR | 2024-07-21 |
| 1 MVR = | 18.1047 PKR | 0.0552 MVR = | 1 PKR | 2024-07-20 |
| 1 MVR = | 18.2387 PKR | 0.0548 MVR = | 1 PKR | 2024-07-19 |
| 1 MVR = | 18.1885 PKR | 0.055 MVR = | 1 PKR | 2024-07-18 |
| 1 MVR = | 18.0923 PKR | 0.0553 MVR = | 1 PKR | 2024-07-17 |
| 1 MVR = | 18.091 PKR | 0.0553 MVR = | 1 PKR | 2024-07-16 |
| 1 MVR = | 18.0223 PKR | 0.0555 MVR = | 1 PKR | 2024-07-15 |
| 1 MVR = | 17.967 PKR | 0.0557 MVR = | 1 PKR | 2024-07-14 |
| 1 MVR = | 17.9903 PKR | 0.0556 MVR = | 1 PKR | 2024-07-13 |
| 1 MVR = | 17.9955 PKR | 0.0556 MVR = | 1 PKR | 2024-07-12 |
| 1 MVR = | 17.9951 PKR | 0.0556 MVR = | 1 PKR | 2024-07-11 |
| 1 MVR = | 18.0248 PKR | 0.0555 MVR = | 1 PKR | 2024-07-10 |
| 1 MVR = | 18.0157 PKR | 0.0555 MVR = | 1 PKR | 2024-07-09 |
| 1 MVR = | 18.0098 PKR | 0.0555 MVR = | 1 PKR | 2024-07-08 |
| 1 MVR = | 17.9596 PKR | 0.0557 MVR = | 1 PKR | 2024-07-07 |
| 1 MVR = | 17.9596 PKR | 0.0557 MVR = | 1 PKR | 2024-07-06 |
| 1 MVR = | 18.0499 PKR | 0.0554 MVR = | 1 PKR | 2024-07-05 |
| 1 MVR = | 18.0081 PKR | 0.0555 MVR = | 1 PKR | 2024-07-04 |
| 1 MVR = | 18.0226 PKR | 0.0555 MVR = | 1 PKR | 2024-07-03 |
| 1 MVR = | 18.0912 PKR | 0.0553 MVR = | 1 PKR | 2024-07-02 |
| 1 MVR = | 18.0047 PKR | 0.0555 MVR = | 1 PKR | 2024-07-01 |
| 1 MVR = | 18.0487 PKR | 0.0554 MVR = | 1 PKR | 2024-06-30 |
| 1 MVR = | 18.0661 PKR | 0.0554 MVR = | 1 PKR | 2024-06-29 |
| 1 MVR = | 18.0804 PKR | 0.0553 MVR = | 1 PKR | 2024-06-28 |
| 1 MVR = | 18.0836 PKR | 0.0553 MVR = | 1 PKR | 2024-06-27 |
| 1 MVR = | 18.0985 PKR | 0.0553 MVR = | 1 PKR | 2024-06-26 |
| 1 MVR = | 18.062 PKR | 0.0554 MVR = | 1 PKR | 2024-06-25 |
| 1 MVR = | 18.0626 PKR | 0.0554 MVR = | 1 PKR | 2024-06-24 |
| 1 MVR = | 18.0418 PKR | 0.0554 MVR = | 1 PKR | 2024-06-23 |
| 1 MVR = | 18.0418 PKR | 0.0554 MVR = | 1 PKR | 2024-06-22 |
| 1 MVR = | 18.146 PKR | 0.0551 MVR = | 1 PKR | 2024-06-21 |
| 1 MVR = | 18.0897 PKR | 0.0553 MVR = | 1 PKR | 2024-06-20 |
| 1 MVR = | 18.0589 PKR | 0.0554 MVR = | 1 PKR | 2024-06-19 |
| 1 MVR = | 18.0519 PKR | 0.0554 MVR = | 1 PKR | 2024-06-18 |
| 1 MVR = | 18.0671 PKR | 0.0553 MVR = | 1 PKR | 2024-06-17 |
| 1 MVR = | 18.0322 PKR | 0.0555 MVR = | 1 PKR | 2024-06-16 |
| 1 MVR = | 18.0322 PKR | 0.0555 MVR = | 1 PKR | 2024-06-15 |
| 1 MVR = | 18.1362 PKR | 0.0551 MVR = | 1 PKR | 2024-06-14 |
| 1 MVR = | 17.9889 PKR | 0.0556 MVR = | 1 PKR | 2024-06-13 |
| 1 MVR = | 18.0979 PKR | 0.0553 MVR = | 1 PKR | 2024-06-12 |
| 1 MVR = | 18.021 PKR | 0.0555 MVR = | 1 PKR | 2024-06-11 |
| 1 MVR = | 18.2747 PKR | 0.0547 MVR = | 1 PKR | 2024-06-10 |
| 1 MVR = | 18.173 PKR | 0.055 MVR = | 1 PKR | 2024-06-09 |
| 1 MVR = | 18.173 PKR | 0.055 MVR = | 1 PKR | 2024-06-08 |
| 1 MVR = | 18.0875 PKR | 0.0553 MVR = | 1 PKR | 2024-06-07 |
| 1 MVR = | 18.0371 PKR | 0.0554 MVR = | 1 PKR | 2024-06-06 |
| 1 MVR = | 18.0238 PKR | 0.0555 MVR = | 1 PKR | 2024-06-05 |
| 1 MVR = | 17.9764 PKR | 0.0556 MVR = | 1 PKR | 2024-06-04 |
| 1 MVR = | 18.0593 PKR | 0.0554 MVR = | 1 PKR | 2024-06-03 |
| 1 MVR = | 18.0542 PKR | 0.0554 MVR = | 1 PKR | 2024-06-02 |
| 1 MVR = | 18.0542 PKR | 0.0554 MVR = | 1 PKR | 2024-06-01 |
| 1 MVR = | 17.995 PKR | 0.0556 MVR = | 1 PKR | 2024-05-31 |
| 1 MVR = | 18.0936 PKR | 0.0553 MVR = | 1 PKR | 2024-05-30 |
| 1 MVR = | 18.0461 PKR | 0.0554 MVR = | 1 PKR | 2024-05-29 |
| 1 MVR = | 17.9983 PKR | 0.0556 MVR = | 1 PKR | 2024-05-28 |
| 1 MVR = | 17.981 PKR | 0.0556 MVR = | 1 PKR | 2024-05-27 |
| 1 MVR = | 17.9726 PKR | 0.0556 MVR = | 1 PKR | 2024-05-26 |
| 1 MVR = | 17.9726 PKR | 0.0556 MVR = | 1 PKR | 2024-05-25 |
| 1 MVR = | 18.0601 PKR | 0.0554 MVR = | 1 PKR | 2024-05-24 |
| 1 MVR = | 18.0367 PKR | 0.0554 MVR = | 1 PKR | 2024-05-23 |
| 1 MVR = | 18.0147 PKR | 0.0555 MVR = | 1 PKR | 2024-05-22 |
| 1 MVR = | 18.0278 PKR | 0.0555 MVR = | 1 PKR | 2024-05-21 |
| 1 MVR = | 17.9576 PKR | 0.0557 MVR = | 1 PKR | 2024-05-20 |
| 1 MVR = | 17.9225 PKR | 0.0558 MVR = | 1 PKR | 2024-05-19 |
| 1 MVR = | 17.9225 PKR | 0.0558 MVR = | 1 PKR | 2024-05-18 |
| 1 MVR = | 18.0142 PKR | 0.0555 MVR = | 1 PKR | 2024-05-17 |
| 1 MVR = | 17.8961 PKR | 0.0559 MVR = | 1 PKR | 2024-05-16 |
| 1 MVR = | 17.9592 PKR | 0.0557 MVR = | 1 PKR | 2024-05-15 |
| 1 MVR = | 18 PKR | 0.0556 MVR = | 1 PKR | 2024-05-14 |
| 1 MVR = | 18.0037 PKR | 0.0555 MVR = | 1 PKR | 2024-05-13 |
| 1 MVR = | 17.9799 PKR | 0.0556 MVR = | 1 PKR | 2024-05-12 |
| 1 MVR = | 17.9953 PKR | 0.0556 MVR = | 1 PKR | 2024-05-11 |
| 1 MVR = | 17.9606 PKR | 0.0557 MVR = | 1 PKR | 2024-05-10 |
| 1 MVR = | 18.01 PKR | 0.0555 MVR = | 1 PKR | 2024-05-09 |
| 1 MVR = | 18.0205 PKR | 0.0555 MVR = | 1 PKR | 2024-05-08 |
| 1 MVR = | 18.0019 PKR | 0.0555 MVR = | 1 PKR | 2024-05-07 |
| 1 MVR = | 18.2131 PKR | 0.0549 MVR = | 1 PKR | 2024-05-06 |
| 1 MVR = | 18.1907 PKR | 0.055 MVR = | 1 PKR | 2024-05-05 |
| 1 MVR = | 18.1907 PKR | 0.055 MVR = | 1 PKR | 2024-05-04 |
| 1 MVR = | 18.7609 PKR | 0.0533 MVR = | 1 PKR | 2024-05-03 |
| 1 MVR = | 18.4983 PKR | 0.0541 MVR = | 1 PKR | 2024-05-02 |
| 1 MVR = | 18.1223 PKR | 0.0552 MVR = | 1 PKR | 2024-05-01 |
| 1 MVR = | 18.0226 PKR | 0.0555 MVR = | 1 PKR | 2024-04-30 |
| 1 MVR = | 18.0294 PKR | 0.0555 MVR = | 1 PKR | 2024-04-29 |
| 1 MVR = | 18.0517 PKR | 0.0554 MVR = | 1 PKR | 2024-04-28 |
| 1 MVR = | 18.0517 PKR | 0.0554 MVR = | 1 PKR | 2024-04-27 |
| 1 MVR = | 18.0099 PKR | 0.0555 MVR = | 1 PKR | 2024-04-26 |
| 1 MVR = | 17.994 PKR | 0.0556 MVR = | 1 PKR | 2024-04-25 |
| 1 MVR = | 17.9374 PKR | 0.0557 MVR = | 1 PKR | 2024-04-24 |
| 1 MVR = | 17.9877 PKR | 0.0556 MVR = | 1 PKR | 2024-04-23 |
| 1 MVR = | 18.0013 PKR | 0.0556 MVR = | 1 PKR | 2024-04-22 |
| 1 MVR = | 17.9733 PKR | 0.0556 MVR = | 1 PKR | 2024-04-21 |
| 1 MVR = | 17.9733 PKR | 0.0556 MVR = | 1 PKR | 2024-04-20 |
| 1 MVR = | 18.0809 PKR | 0.0553 MVR = | 1 PKR | 2024-04-19 |
| 1 MVR = | 17.9655 PKR | 0.0557 MVR = | 1 PKR | 2024-04-18 |
| 1 MVR = | 18.0169 PKR | 0.0555 MVR = | 1 PKR | 2024-04-17 |
| 1 MVR = | 18.0791 PKR | 0.0553 MVR = | 1 PKR | 2024-04-16 |
| 1 MVR = | 17.992 PKR | 0.0556 MVR = | 1 PKR | 2024-04-15 |
| 1 MVR = | 17.9542 PKR | 0.0557 MVR = | 1 PKR | 2024-04-14 |
| 1 MVR = | 17.9961 PKR | 0.0556 MVR = | 1 PKR | 2024-04-13 |
| 1 MVR = | 17.998 PKR | 0.0556 MVR = | 1 PKR | 2024-04-12 |
| 1 MVR = | 18.1923 PKR | 0.055 MVR = | 1 PKR | 2024-04-11 |
| 1 MVR = | 18.0092 PKR | 0.0555 MVR = | 1 PKR | 2024-04-10 |
| 1 MVR = | 17.9658 PKR | 0.0557 MVR = | 1 PKR | 2024-04-09 |
| 1 MVR = | 17.9897 PKR | 0.0556 MVR = | 1 PKR | 2024-04-08 |
| 1 MVR = | 17.9517 PKR | 0.0557 MVR = | 1 PKR | 2024-04-07 |
| 1 MVR = | 17.9517 PKR | 0.0557 MVR = | 1 PKR | 2024-04-06 |
| 1 MVR = | 18.0196 PKR | 0.0555 MVR = | 1 PKR | 2024-04-05 |
| 1 MVR = | 17.8791 PKR | 0.0559 MVR = | 1 PKR | 2024-04-04 |
| 1 MVR = | 17.9756 PKR | 0.0556 MVR = | 1 PKR | 2024-04-03 |
| 1 MVR = | 17.9874 PKR | 0.0556 MVR = | 1 PKR | 2024-04-02 |
| 1 MVR = | 17.9824 PKR | 0.0556 MVR = | 1 PKR | 2024-04-01 |
| 1 MVR = | 17.9661 PKR | 0.0557 MVR = | 1 PKR | 2024-03-31 |
| 1 MVR = | 17.9661 PKR | 0.0557 MVR = | 1 PKR | 2024-03-30 |
| 1 MVR = | 17.9962 PKR | 0.0556 MVR = | 1 PKR | 2024-03-29 |
| 1 MVR = | 17.9898 PKR | 0.0556 MVR = | 1 PKR | 2024-03-28 |
| 1 MVR = | 18.0424 PKR | 0.0554 MVR = | 1 PKR | 2024-03-27 |
| 1 MVR = | 18.0082 PKR | 0.0555 MVR = | 1 PKR | 2024-03-26 |
| 1 MVR = | 18.0558 PKR | 0.0554 MVR = | 1 PKR | 2024-03-25 |
| 1 MVR = | 17.9836 PKR | 0.0556 MVR = | 1 PKR | 2024-03-24 |
| 1 MVR = | 17.9836 PKR | 0.0556 MVR = | 1 PKR | 2024-03-23 |
| 1 MVR = | 18.0991 PKR | 0.0553 MVR = | 1 PKR | 2024-03-22 |
| 1 MVR = | 17.8499 PKR | 0.056 MVR = | 1 PKR | 2024-03-21 |
| 1 MVR = | 17.9382 PKR | 0.0557 MVR = | 1 PKR | 2024-03-20 |
| 1 MVR = | 18.2097 PKR | 0.0549 MVR = | 1 PKR | 2024-03-19 |
| 1 MVR = | 18.14 PKR | 0.0551 MVR = | 1 PKR | 2024-03-18 |
| 1 MVR = | 18.136 PKR | 0.0551 MVR = | 1 PKR | 2024-03-17 |
| 1 MVR = | 18.136 PKR | 0.0551 MVR = | 1 PKR | 2024-03-16 |
| 1 MVR = | 18.1208 PKR | 0.0552 MVR = | 1 PKR | 2024-03-15 |
| 1 MVR = | 17.7695 PKR | 0.0563 MVR = | 1 PKR | 2024-03-14 |
| 1 MVR = | 18.1133 PKR | 0.0552 MVR = | 1 PKR | 2024-03-13 |
| 1 MVR = | 18.1391 PKR | 0.0551 MVR = | 1 PKR | 2024-03-12 |
| 1 MVR = | 18.1181 PKR | 0.0552 MVR = | 1 PKR | 2024-03-11 |
| 1 MVR = | 18.1073 PKR | 0.0552 MVR = | 1 PKR | 2024-03-10 |
| 1 MVR = | 18.1073 PKR | 0.0552 MVR = | 1 PKR | 2024-03-09 |
| 1 MVR = | 18.1512 PKR | 0.0551 MVR = | 1 PKR | 2024-03-08 |
| 1 MVR = | 18.0574 PKR | 0.0554 MVR = | 1 PKR | 2024-03-07 |
| 1 MVR = | 18.1449 PKR | 0.0551 MVR = | 1 PKR | 2024-03-06 |
| 1 MVR = | 18.152 PKR | 0.0551 MVR = | 1 PKR | 2024-03-05 |
| 1 MVR = | 18.1169 PKR | 0.0552 MVR = | 1 PKR | 2024-03-04 |
| 1 MVR = | 18.069 PKR | 0.0553 MVR = | 1 PKR | 2024-03-03 |
| 1 MVR = | 18.069 PKR | 0.0553 MVR = | 1 PKR | 2024-03-02 |
| 1 MVR = | 17.9865 PKR | 0.0556 MVR = | 1 PKR | 2024-03-01 |
| 1 MVR = | 18.099 PKR | 0.0553 MVR = | 1 PKR | 2024-02-29 |
| 1 MVR = | 18.0292 PKR | 0.0555 MVR = | 1 PKR | 2024-02-28 |
| 1 MVR = | 18.1354 PKR | 0.0551 MVR = | 1 PKR | 2024-02-27 |
| 1 MVR = | 18.1531 PKR | 0.0551 MVR = | 1 PKR | 2024-02-26 |
| 1 MVR = | 18.121 PKR | 0.0552 MVR = | 1 PKR | 2024-02-25 |
| 1 MVR = | 18.121 PKR | 0.0552 MVR = | 1 PKR | 2024-02-24 |
| 1 MVR = | 18.1892 PKR | 0.055 MVR = | 1 PKR | 2024-02-23 |
| 1 MVR = | 18.1032 PKR | 0.0552 MVR = | 1 PKR | 2024-02-22 |
| 1 MVR = | 18.1379 PKR | 0.0551 MVR = | 1 PKR | 2024-02-21 |
| 1 MVR = | 17.9927 PKR | 0.0556 MVR = | 1 PKR | 2024-02-20 |
| 1 MVR = | 18.1331 PKR | 0.0551 MVR = | 1 PKR | 2024-02-19 |
| 1 MVR = | 18.1292 PKR | 0.0552 MVR = | 1 PKR | 2024-02-18 |
| 1 MVR = | 18.1453 PKR | 0.0551 MVR = | 1 PKR | 2024-02-17 |
| 1 MVR = | 18.0896 PKR | 0.0553 MVR = | 1 PKR | 2024-02-16 |
| 1 MVR = | 18.157 PKR | 0.0551 MVR = | 1 PKR | 2024-02-15 |
| 1 MVR = | 18.3044 PKR | 0.0546 MVR = | 1 PKR | 2024-02-14 |
| 1 MVR = | 18.2131 PKR | 0.0549 MVR = | 1 PKR | 2024-02-13 |
| 1 MVR = | 17.9345 PKR | 0.0558 MVR = | 1 PKR | 2024-02-12 |
| 1 MVR = | 17.9498 PKR | 0.0557 MVR = | 1 PKR | 2024-02-11 |
| 1 MVR = | 17.9498 PKR | 0.0557 MVR = | 1 PKR | 2024-02-10 |
| 1 MVR = | 18.1313 PKR | 0.0552 MVR = | 1 PKR | 2024-02-09 |
| 1 MVR = | 18.1152 PKR | 0.0552 MVR = | 1 PKR | 2024-02-08 |
| 1 MVR = | 18.0954 PKR | 0.0553 MVR = | 1 PKR | 2024-02-07 |
| 1 MVR = | 18.0026 PKR | 0.0555 MVR = | 1 PKR | 2024-02-06 |
| 1 MVR = | 18.1547 PKR | 0.0551 MVR = | 1 PKR | 2024-02-05 |
| 1 MVR = | 18.1547 PKR | 0.0551 MVR = | 1 PKR | 2024-02-04 |
| 1 MVR = | 18.1547 PKR | 0.0551 MVR = | 1 PKR | 2024-02-03 |
| 1 MVR = | 17.9771 PKR | 0.0556 MVR = | 1 PKR | 2024-02-02 |
| 1 MVR = | 18.1969 PKR | 0.055 MVR = | 1 PKR | 2024-02-01 |
| 1 MVR = | 18.1565 PKR | 0.0551 MVR = | 1 PKR | 2024-01-31 |
| 1 MVR = | 17.9027 PKR | 0.0559 MVR = | 1 PKR | 2024-01-30 |
| 1 MVR = | 18.2029 PKR | 0.0549 MVR = | 1 PKR | 2024-01-29 |
| 1 MVR = | 18.1649 PKR | 0.0551 MVR = | 1 PKR | 2024-01-28 |
| 1 MVR = | 18.1649 PKR | 0.0551 MVR = | 1 PKR | 2024-01-27 |
| 1 MVR = | 18.2413 PKR | 0.0548 MVR = | 1 PKR | 2024-01-26 |
| 1 MVR = | 17.9528 PKR | 0.0557 MVR = | 1 PKR | 2024-01-25 |
| 1 MVR = | 18.1843 PKR | 0.055 MVR = | 1 PKR | 2024-01-24 |
| 1 MVR = | 18.1588 PKR | 0.0551 MVR = | 1 PKR | 2024-01-23 |
| 1 MVR = | 18.1482 PKR | 0.0551 MVR = | 1 PKR | 2024-01-22 |
| 1 MVR = | 18.1243 PKR | 0.0552 MVR = | 1 PKR | 2024-01-21 |
| 1 MVR = | 18.1842 PKR | 0.055 MVR = | 1 PKR | 2024-01-20 |
| 1 MVR = | 18.191 PKR | 0.055 MVR = | 1 PKR | 2024-01-19 |
| 1 MVR = | 18.1404 PKR | 0.0551 MVR = | 1 PKR | 2024-01-18 |
| 1 MVR = | 18.224 PKR | 0.0549 MVR = | 1 PKR | 2024-01-17 |
| 1 MVR = | 18.2305 PKR | 0.0549 MVR = | 1 PKR | 2024-01-16 |
| 1 MVR = | 18.016 PKR | 0.0555 MVR = | 1 PKR | 2024-01-15 |
| 1 MVR = | 17.9731 PKR | 0.0556 MVR = | 1 PKR | 2024-01-14 |
| 1 MVR = | 17.9731 PKR | 0.0556 MVR = | 1 PKR | 2024-01-13 |
| 1 MVR = | 18.248 PKR | 0.0548 MVR = | 1 PKR | 2024-01-12 |
| 1 MVR = | 18.2054 PKR | 0.0549 MVR = | 1 PKR | 2024-01-11 |
| 1 MVR = | 18.2553 PKR | 0.0548 MVR = | 1 PKR | 2024-01-10 |
| 1 MVR = | 18.211 PKR | 0.0549 MVR = | 1 PKR | 2024-01-09 |
| 1 MVR = | 18.0115 PKR | 0.0555 MVR = | 1 PKR | 2024-01-08 |
| 1 MVR = | 17.9767 PKR | 0.0556 MVR = | 1 PKR | 2024-01-07 |
| 1 MVR = | 17.9767 PKR | 0.0556 MVR = | 1 PKR | 2024-01-06 |
| 1 MVR = | 18.2878 PKR | 0.0547 MVR = | 1 PKR | 2024-01-05 |
| 1 MVR = | 18.3202 PKR | 0.0546 MVR = | 1 PKR | 2024-01-04 |
| 1 MVR = | 18.1041 PKR | 0.0552 MVR = | 1 PKR | 2024-01-03 |
| 1 MVR = | 18.1087 PKR | 0.0552 MVR = | 1 PKR | 2024-01-02 |
| 1 MVR = | 18.1199 PKR | 0.0552 MVR = | 1 PKR | 2024-01-01 |
| 1 MVR = | 18.0949 PKR | 0.0553 MVR = | 1 PKR | 2023-12-31 |
| 1 MVR = | 18.0618 PKR | 0.0554 MVR = | 1 PKR | 2023-12-30 |
| 1 MVR = | 18.1443 PKR | 0.0551 MVR = | 1 PKR | 2023-12-29 |
| 1 MVR = | 18.2274 PKR | 0.0549 MVR = | 1 PKR | 2023-12-28 |
| 1 MVR = | 18.3452 PKR | 0.0545 MVR = | 1 PKR | 2023-12-27 |
| 1 MVR = | 18.2081 PKR | 0.0549 MVR = | 1 PKR | 2023-12-26 |
| 1 MVR = | 18.2079 PKR | 0.0549 MVR = | 1 PKR | 2023-12-25 |
| 1 MVR = | 18.1726 PKR | 0.055 MVR = | 1 PKR | 2023-12-24 |
| 1 MVR = | 18.1726 PKR | 0.055 MVR = | 1 PKR | 2023-12-23 |
| 1 MVR = | 18.1656 PKR | 0.055 MVR = | 1 PKR | 2023-12-22 |
| 1 MVR = | 18.3224 PKR | 0.0546 MVR = | 1 PKR | 2023-12-21 |
| 1 MVR = | 18.1379 PKR | 0.0551 MVR = | 1 PKR | 2023-12-20 |
| 1 MVR = | 18.4595 PKR | 0.0542 MVR = | 1 PKR | 2023-12-19 |
| 1 MVR = | 18.2819 PKR | 0.0547 MVR = | 1 PKR | 2023-12-18 |
| 1 MVR = | 18.2627 PKR | 0.0548 MVR = | 1 PKR | 2023-12-17 |
| 1 MVR = | 18.2627 PKR | 0.0548 MVR = | 1 PKR | 2023-12-16 |
| 1 MVR = | 18.0958 PKR | 0.0553 MVR = | 1 PKR | 2023-12-15 |
| 1 MVR = | 18.1898 PKR | 0.055 MVR = | 1 PKR | 2023-12-14 |
| 1 MVR = | 18.4599 PKR | 0.0542 MVR = | 1 PKR | 2023-12-13 |
| 1 MVR = | 18.4737 PKR | 0.0541 MVR = | 1 PKR | 2023-12-12 |
| 1 MVR = | 18.5116 PKR | 0.054 MVR = | 1 PKR | 2023-12-11 |
| 1 MVR = | 18.5008 PKR | 0.0541 MVR = | 1 PKR | 2023-12-10 |
| 1 MVR = | 18.5008 PKR | 0.0541 MVR = | 1 PKR | 2023-12-09 |
| 1 MVR = | 18.4488 PKR | 0.0542 MVR = | 1 PKR | 2023-12-08 |
| 1 MVR = | 18.5411 PKR | 0.0539 MVR = | 1 PKR | 2023-12-07 |
| 1 MVR = | 18.5684 PKR | 0.0539 MVR = | 1 PKR | 2023-12-06 |
| 1 MVR = | 18.3445 PKR | 0.0545 MVR = | 1 PKR | 2023-12-05 |
| 1 MVR = | 18.3766 PKR | 0.0544 MVR = | 1 PKR | 2023-12-04 |
| 1 MVR = | 18.3399 PKR | 0.0545 MVR = | 1 PKR | 2023-12-03 |
| 1 MVR = | 18.5689 PKR | 0.0539 MVR = | 1 PKR | 2023-12-02 |
| 1 MVR = | 18.5695 PKR | 0.0539 MVR = | 1 PKR | 2023-12-01 |
| 1 MVR = | 18.627 PKR | 0.0537 MVR = | 1 PKR | 2023-11-30 |
| 1 MVR = | 18.5069 PKR | 0.054 MVR = | 1 PKR | 2023-11-29 |
| 1 MVR = | 18.6034 PKR | 0.0538 MVR = | 1 PKR | 2023-11-28 |
| 1 MVR = | 18.3156 PKR | 0.0546 MVR = | 1 PKR | 2023-11-27 |
| 1 MVR = | 18.3101 PKR | 0.0546 MVR = | 1 PKR | 2023-11-26 |
| 1 MVR = | 18.5991 PKR | 0.0538 MVR = | 1 PKR | 2023-11-25 |
| 1 MVR = | 18.3352 PKR | 0.0545 MVR = | 1 PKR | 2023-11-24 |