Last Year History for MVR/PYG
| MVR | PYG | MVR | PYG | Date |
|---|---|---|---|---|
| 1 MVR = | 502.2737 PYG | 0.002 MVR = | 1 PYG | 2024-11-20 |
| 1 MVR = | 501.7335 PYG | 0.002 MVR = | 1 PYG | 2024-11-19 |
| 1 MVR = | 506.712 PYG | 0.002 MVR = | 1 PYG | 2024-11-18 |
| 1 MVR = | 506.5299 PYG | 0.002 MVR = | 1 PYG | 2024-11-17 |
| 1 MVR = | 506.5299 PYG | 0.002 MVR = | 1 PYG | 2024-11-16 |
| 1 MVR = | 505.0356 PYG | 0.002 MVR = | 1 PYG | 2024-11-15 |
| 1 MVR = | 509.2641 PYG | 0.002 MVR = | 1 PYG | 2024-11-14 |
| 1 MVR = | 504.9455 PYG | 0.002 MVR = | 1 PYG | 2024-11-13 |
| 1 MVR = | 506.4653 PYG | 0.002 MVR = | 1 PYG | 2024-11-12 |
| 1 MVR = | 509.1074 PYG | 0.002 MVR = | 1 PYG | 2024-11-11 |
| 1 MVR = | 508.9253 PYG | 0.002 MVR = | 1 PYG | 2024-11-10 |
| 1 MVR = | 508.9253 PYG | 0.002 MVR = | 1 PYG | 2024-11-09 |
| 1 MVR = | 502.377 PYG | 0.002 MVR = | 1 PYG | 2024-11-08 |
| 1 MVR = | 504.3826 PYG | 0.002 MVR = | 1 PYG | 2024-11-07 |
| 1 MVR = | 507.566 PYG | 0.002 MVR = | 1 PYG | 2024-11-06 |
| 1 MVR = | 511.6376 PYG | 0.002 MVR = | 1 PYG | 2024-11-05 |
| 1 MVR = | 511.3343 PYG | 0.002 MVR = | 1 PYG | 2024-11-04 |
| 1 MVR = | 512.0218 PYG | 0.002 MVR = | 1 PYG | 2024-11-03 |
| 1 MVR = | 512.7356 PYG | 0.002 MVR = | 1 PYG | 2024-11-02 |
| 1 MVR = | 514.4791 PYG | 0.0019 MVR = | 1 PYG | 2024-11-01 |
| 1 MVR = | 514.5268 PYG | 0.0019 MVR = | 1 PYG | 2024-10-31 |
| 1 MVR = | 517.206 PYG | 0.0019 MVR = | 1 PYG | 2024-10-30 |
| 1 MVR = | 521.5383 PYG | 0.0019 MVR = | 1 PYG | 2024-10-29 |
| 1 MVR = | 522.0854 PYG | 0.0019 MVR = | 1 PYG | 2024-10-28 |
| 1 MVR = | 522.1387 PYG | 0.0019 MVR = | 1 PYG | 2024-10-27 |
| 1 MVR = | 522.1387 PYG | 0.0019 MVR = | 1 PYG | 2024-10-26 |
| 1 MVR = | 517.0715 PYG | 0.0019 MVR = | 1 PYG | 2024-10-25 |
| 1 MVR = | 516.337 PYG | 0.0019 MVR = | 1 PYG | 2024-10-24 |
| 1 MVR = | 516.7788 PYG | 0.0019 MVR = | 1 PYG | 2024-10-23 |
| 1 MVR = | 517.2254 PYG | 0.0019 MVR = | 1 PYG | 2024-10-22 |
| 1 MVR = | 514.8181 PYG | 0.0019 MVR = | 1 PYG | 2024-10-21 |
| 1 MVR = | 514.2589 PYG | 0.0019 MVR = | 1 PYG | 2024-10-20 |
| 1 MVR = | 514.2589 PYG | 0.0019 MVR = | 1 PYG | 2024-10-19 |
| 1 MVR = | 513.1175 PYG | 0.0019 MVR = | 1 PYG | 2024-10-18 |
| 1 MVR = | 511.7737 PYG | 0.002 MVR = | 1 PYG | 2024-10-17 |
| 1 MVR = | 510.754 PYG | 0.002 MVR = | 1 PYG | 2024-10-16 |
| 1 MVR = | 510.5008 PYG | 0.002 MVR = | 1 PYG | 2024-10-15 |
| 1 MVR = | 509.184 PYG | 0.002 MVR = | 1 PYG | 2024-10-14 |
| 1 MVR = | 507.7965 PYG | 0.002 MVR = | 1 PYG | 2024-10-13 |
| 1 MVR = | 507.7965 PYG | 0.002 MVR = | 1 PYG | 2024-10-12 |
| 1 MVR = | 507.7996 PYG | 0.002 MVR = | 1 PYG | 2024-10-11 |
| 1 MVR = | 508.8264 PYG | 0.002 MVR = | 1 PYG | 2024-10-10 |
| 1 MVR = | 508.1947 PYG | 0.002 MVR = | 1 PYG | 2024-10-09 |
| 1 MVR = | 507.1564 PYG | 0.002 MVR = | 1 PYG | 2024-10-08 |
| 1 MVR = | 510.4599 PYG | 0.002 MVR = | 1 PYG | 2024-10-07 |
| 1 MVR = | 509.889 PYG | 0.002 MVR = | 1 PYG | 2024-10-06 |
| 1 MVR = | 509.889 PYG | 0.002 MVR = | 1 PYG | 2024-10-05 |
| 1 MVR = | 508.0002 PYG | 0.002 MVR = | 1 PYG | 2024-10-04 |
| 1 MVR = | 508.8748 PYG | 0.002 MVR = | 1 PYG | 2024-10-03 |
| 1 MVR = | 508.3026 PYG | 0.002 MVR = | 1 PYG | 2024-10-02 |
| 1 MVR = | 510.0757 PYG | 0.002 MVR = | 1 PYG | 2024-10-01 |
| 1 MVR = | 507.8496 PYG | 0.002 MVR = | 1 PYG | 2024-09-30 |
| 1 MVR = | 508.0857 PYG | 0.002 MVR = | 1 PYG | 2024-09-29 |
| 1 MVR = | 508.0857 PYG | 0.002 MVR = | 1 PYG | 2024-09-28 |
| 1 MVR = | 508.1446 PYG | 0.002 MVR = | 1 PYG | 2024-09-27 |
| 1 MVR = | 510.0072 PYG | 0.002 MVR = | 1 PYG | 2024-09-26 |
| 1 MVR = | 503.735 PYG | 0.002 MVR = | 1 PYG | 2024-09-25 |
| 1 MVR = | 507.0762 PYG | 0.002 MVR = | 1 PYG | 2024-09-24 |
| 1 MVR = | 507.9898 PYG | 0.002 MVR = | 1 PYG | 2024-09-23 |
| 1 MVR = | 507.1196 PYG | 0.002 MVR = | 1 PYG | 2024-09-22 |
| 1 MVR = | 507.1196 PYG | 0.002 MVR = | 1 PYG | 2024-09-21 |
| 1 MVR = | 508.6561 PYG | 0.002 MVR = | 1 PYG | 2024-09-20 |
| 1 MVR = | 510.1695 PYG | 0.002 MVR = | 1 PYG | 2024-09-19 |
| 1 MVR = | 507.4158 PYG | 0.002 MVR = | 1 PYG | 2024-09-18 |
| 1 MVR = | 506.0944 PYG | 0.002 MVR = | 1 PYG | 2024-09-17 |
| 1 MVR = | 505.8612 PYG | 0.002 MVR = | 1 PYG | 2024-09-16 |
| 1 MVR = | 505.9412 PYG | 0.002 MVR = | 1 PYG | 2024-09-15 |
| 1 MVR = | 505.9412 PYG | 0.002 MVR = | 1 PYG | 2024-09-14 |
| 1 MVR = | 501.4378 PYG | 0.002 MVR = | 1 PYG | 2024-09-13 |
| 1 MVR = | 504.9298 PYG | 0.002 MVR = | 1 PYG | 2024-09-12 |
| 1 MVR = | 504.3074 PYG | 0.002 MVR = | 1 PYG | 2024-09-11 |
| 1 MVR = | 503.9167 PYG | 0.002 MVR = | 1 PYG | 2024-09-10 |
| 1 MVR = | 504.3244 PYG | 0.002 MVR = | 1 PYG | 2024-09-09 |
| 1 MVR = | 503.8019 PYG | 0.002 MVR = | 1 PYG | 2024-09-08 |
| 1 MVR = | 503.8019 PYG | 0.002 MVR = | 1 PYG | 2024-09-07 |
| 1 MVR = | 503.1493 PYG | 0.002 MVR = | 1 PYG | 2024-09-06 |
| 1 MVR = | 500.8991 PYG | 0.002 MVR = | 1 PYG | 2024-09-05 |
| 1 MVR = | 500.471 PYG | 0.002 MVR = | 1 PYG | 2024-09-04 |
| 1 MVR = | 499.6576 PYG | 0.002 MVR = | 1 PYG | 2024-09-03 |
| 1 MVR = | 500.9271 PYG | 0.002 MVR = | 1 PYG | 2024-09-02 |
| 1 MVR = | 500.4713 PYG | 0.002 MVR = | 1 PYG | 2024-09-01 |
| 1 MVR = | 499.7461 PYG | 0.002 MVR = | 1 PYG | 2024-08-31 |
| 1 MVR = | 499.2117 PYG | 0.002 MVR = | 1 PYG | 2024-08-30 |
| 1 MVR = | 496.1914 PYG | 0.002 MVR = | 1 PYG | 2024-08-29 |
| 1 MVR = | 495.7173 PYG | 0.002 MVR = | 1 PYG | 2024-08-28 |
| 1 MVR = | 495.4115 PYG | 0.002 MVR = | 1 PYG | 2024-08-27 |
| 1 MVR = | 491.5942 PYG | 0.002 MVR = | 1 PYG | 2024-08-26 |
| 1 MVR = | 490.8895 PYG | 0.002 MVR = | 1 PYG | 2024-08-25 |
| 1 MVR = | 490.8895 PYG | 0.002 MVR = | 1 PYG | 2024-08-24 |
| 1 MVR = | 494.6623 PYG | 0.002 MVR = | 1 PYG | 2024-08-23 |
| 1 MVR = | 491.7298 PYG | 0.002 MVR = | 1 PYG | 2024-08-22 |
| 1 MVR = | 490.3746 PYG | 0.002 MVR = | 1 PYG | 2024-08-21 |
| 1 MVR = | 490.3804 PYG | 0.002 MVR = | 1 PYG | 2024-08-20 |
| 1 MVR = | 489.4751 PYG | 0.002 MVR = | 1 PYG | 2024-08-19 |
| 1 MVR = | 489.2352 PYG | 0.002 MVR = | 1 PYG | 2024-08-18 |
| 1 MVR = | 489.2352 PYG | 0.002 MVR = | 1 PYG | 2024-08-17 |
| 1 MVR = | 492.9573 PYG | 0.002 MVR = | 1 PYG | 2024-08-16 |
| 1 MVR = | 490.9329 PYG | 0.002 MVR = | 1 PYG | 2024-08-15 |
| 1 MVR = | 487.6528 PYG | 0.0021 MVR = | 1 PYG | 2024-08-14 |
| 1 MVR = | 491.1548 PYG | 0.002 MVR = | 1 PYG | 2024-08-13 |
| 1 MVR = | 491.2062 PYG | 0.002 MVR = | 1 PYG | 2024-08-12 |
| 1 MVR = | 490.7627 PYG | 0.002 MVR = | 1 PYG | 2024-08-11 |
| 1 MVR = | 491.3357 PYG | 0.002 MVR = | 1 PYG | 2024-08-10 |
| 1 MVR = | 491.8566 PYG | 0.002 MVR = | 1 PYG | 2024-08-09 |
| 1 MVR = | 490.422 PYG | 0.002 MVR = | 1 PYG | 2024-08-08 |
| 1 MVR = | 490.4154 PYG | 0.002 MVR = | 1 PYG | 2024-08-07 |
| 1 MVR = | 493.0431 PYG | 0.002 MVR = | 1 PYG | 2024-08-06 |
| 1 MVR = | 488.8812 PYG | 0.002 MVR = | 1 PYG | 2024-08-05 |
| 1 MVR = | 488.6188 PYG | 0.002 MVR = | 1 PYG | 2024-08-04 |
| 1 MVR = | 488.6188 PYG | 0.002 MVR = | 1 PYG | 2024-08-03 |
| 1 MVR = | 493.4887 PYG | 0.002 MVR = | 1 PYG | 2024-08-02 |
| 1 MVR = | 493.2195 PYG | 0.002 MVR = | 1 PYG | 2024-08-01 |
| 1 MVR = | 493.2952 PYG | 0.002 MVR = | 1 PYG | 2024-07-31 |
| 1 MVR = | 493.7761 PYG | 0.002 MVR = | 1 PYG | 2024-07-30 |
| 1 MVR = | 492.9896 PYG | 0.002 MVR = | 1 PYG | 2024-07-29 |
| 1 MVR = | 492.5787 PYG | 0.002 MVR = | 1 PYG | 2024-07-28 |
| 1 MVR = | 492.5787 PYG | 0.002 MVR = | 1 PYG | 2024-07-27 |
| 1 MVR = | 493.9765 PYG | 0.002 MVR = | 1 PYG | 2024-07-26 |
| 1 MVR = | 493.5479 PYG | 0.002 MVR = | 1 PYG | 2024-07-25 |
| 1 MVR = | 493.3145 PYG | 0.002 MVR = | 1 PYG | 2024-07-24 |
| 1 MVR = | 492.9941 PYG | 0.002 MVR = | 1 PYG | 2024-07-23 |
| 1 MVR = | 492.1654 PYG | 0.002 MVR = | 1 PYG | 2024-07-22 |
| 1 MVR = | 492.2575 PYG | 0.002 MVR = | 1 PYG | 2024-07-21 |
| 1 MVR = | 492.2575 PYG | 0.002 MVR = | 1 PYG | 2024-07-20 |
| 1 MVR = | 494.7699 PYG | 0.002 MVR = | 1 PYG | 2024-07-19 |
| 1 MVR = | 493.1455 PYG | 0.002 MVR = | 1 PYG | 2024-07-18 |
| 1 MVR = | 490.8411 PYG | 0.002 MVR = | 1 PYG | 2024-07-17 |
| 1 MVR = | 490.2532 PYG | 0.002 MVR = | 1 PYG | 2024-07-16 |
| 1 MVR = | 488.1002 PYG | 0.002 MVR = | 1 PYG | 2024-07-15 |
| 1 MVR = | 486.6023 PYG | 0.0021 MVR = | 1 PYG | 2024-07-14 |
| 1 MVR = | 487.2359 PYG | 0.0021 MVR = | 1 PYG | 2024-07-13 |
| 1 MVR = | 486.9029 PYG | 0.0021 MVR = | 1 PYG | 2024-07-12 |
| 1 MVR = | 486.8677 PYG | 0.0021 MVR = | 1 PYG | 2024-07-11 |
| 1 MVR = | 488.1966 PYG | 0.002 MVR = | 1 PYG | 2024-07-10 |
| 1 MVR = | 487.7069 PYG | 0.0021 MVR = | 1 PYG | 2024-07-09 |
| 1 MVR = | 487.5182 PYG | 0.0021 MVR = | 1 PYG | 2024-07-08 |
| 1 MVR = | 486.1608 PYG | 0.0021 MVR = | 1 PYG | 2024-07-07 |
| 1 MVR = | 486.1608 PYG | 0.0021 MVR = | 1 PYG | 2024-07-06 |
| 1 MVR = | 488.309 PYG | 0.002 MVR = | 1 PYG | 2024-07-05 |
| 1 MVR = | 487.5445 PYG | 0.0021 MVR = | 1 PYG | 2024-07-04 |
| 1 MVR = | 487.6786 PYG | 0.0021 MVR = | 1 PYG | 2024-07-03 |
| 1 MVR = | 490.058 PYG | 0.002 MVR = | 1 PYG | 2024-07-02 |
| 1 MVR = | 487.865 PYG | 0.002 MVR = | 1 PYG | 2024-07-01 |
| 1 MVR = | 489.0574 PYG | 0.002 MVR = | 1 PYG | 2024-06-30 |
| 1 MVR = | 489.5508 PYG | 0.002 MVR = | 1 PYG | 2024-06-29 |
| 1 MVR = | 489.508 PYG | 0.002 MVR = | 1 PYG | 2024-06-28 |
| 1 MVR = | 489.7897 PYG | 0.002 MVR = | 1 PYG | 2024-06-27 |
| 1 MVR = | 490.0941 PYG | 0.002 MVR = | 1 PYG | 2024-06-26 |
| 1 MVR = | 488.2647 PYG | 0.002 MVR = | 1 PYG | 2024-06-25 |
| 1 MVR = | 488.2068 PYG | 0.002 MVR = | 1 PYG | 2024-06-24 |
| 1 MVR = | 487.6465 PYG | 0.0021 MVR = | 1 PYG | 2024-06-23 |
| 1 MVR = | 487.6465 PYG | 0.0021 MVR = | 1 PYG | 2024-06-22 |
| 1 MVR = | 490.1618 PYG | 0.002 MVR = | 1 PYG | 2024-06-21 |
| 1 MVR = | 489.178 PYG | 0.002 MVR = | 1 PYG | 2024-06-20 |
| 1 MVR = | 487.6044 PYG | 0.0021 MVR = | 1 PYG | 2024-06-19 |
| 1 MVR = | 488.0723 PYG | 0.002 MVR = | 1 PYG | 2024-06-18 |
| 1 MVR = | 487.8181 PYG | 0.002 MVR = | 1 PYG | 2024-06-17 |
| 1 MVR = | 486.8887 PYG | 0.0021 MVR = | 1 PYG | 2024-06-16 |
| 1 MVR = | 486.8887 PYG | 0.0021 MVR = | 1 PYG | 2024-06-15 |
| 1 MVR = | 489.1617 PYG | 0.002 MVR = | 1 PYG | 2024-06-14 |
| 1 MVR = | 485.1043 PYG | 0.0021 MVR = | 1 PYG | 2024-06-13 |
| 1 MVR = | 489.2002 PYG | 0.002 MVR = | 1 PYG | 2024-06-12 |
| 1 MVR = | 487.4784 PYG | 0.0021 MVR = | 1 PYG | 2024-06-11 |
| 1 MVR = | 494.9223 PYG | 0.002 MVR = | 1 PYG | 2024-06-10 |
| 1 MVR = | 492.1694 PYG | 0.002 MVR = | 1 PYG | 2024-06-09 |
| 1 MVR = | 492.1694 PYG | 0.002 MVR = | 1 PYG | 2024-06-08 |
| 1 MVR = | 487.9947 PYG | 0.002 MVR = | 1 PYG | 2024-06-07 |
| 1 MVR = | 488.4462 PYG | 0.002 MVR = | 1 PYG | 2024-06-06 |
| 1 MVR = | 487.6385 PYG | 0.0021 MVR = | 1 PYG | 2024-06-05 |
| 1 MVR = | 485.1454 PYG | 0.0021 MVR = | 1 PYG | 2024-06-04 |
| 1 MVR = | 489.1853 PYG | 0.002 MVR = | 1 PYG | 2024-06-03 |
| 1 MVR = | 489.0409 PYG | 0.002 MVR = | 1 PYG | 2024-06-02 |
| 1 MVR = | 489.0409 PYG | 0.002 MVR = | 1 PYG | 2024-06-01 |
| 1 MVR = | 487.6998 PYG | 0.0021 MVR = | 1 PYG | 2024-05-31 |
| 1 MVR = | 489.7198 PYG | 0.002 MVR = | 1 PYG | 2024-05-30 |
| 1 MVR = | 488.2603 PYG | 0.002 MVR = | 1 PYG | 2024-05-29 |
| 1 MVR = | 486.5179 PYG | 0.0021 MVR = | 1 PYG | 2024-05-28 |
| 1 MVR = | 486.1646 PYG | 0.0021 MVR = | 1 PYG | 2024-05-27 |
| 1 MVR = | 485.937 PYG | 0.0021 MVR = | 1 PYG | 2024-05-26 |
| 1 MVR = | 485.937 PYG | 0.0021 MVR = | 1 PYG | 2024-05-25 |
| 1 MVR = | 488.0276 PYG | 0.002 MVR = | 1 PYG | 2024-05-24 |
| 1 MVR = | 487.5332 PYG | 0.0021 MVR = | 1 PYG | 2024-05-23 |
| 1 MVR = | 485.9288 PYG | 0.0021 MVR = | 1 PYG | 2024-05-22 |
| 1 MVR = | 484.9453 PYG | 0.0021 MVR = | 1 PYG | 2024-05-21 |
| 1 MVR = | 483.0451 PYG | 0.0021 MVR = | 1 PYG | 2024-05-20 |
| 1 MVR = | 482.1052 PYG | 0.0021 MVR = | 1 PYG | 2024-05-19 |
| 1 MVR = | 482.1052 PYG | 0.0021 MVR = | 1 PYG | 2024-05-18 |
| 1 MVR = | 485.714 PYG | 0.0021 MVR = | 1 PYG | 2024-05-17 |
| 1 MVR = | 482.6403 PYG | 0.0021 MVR = | 1 PYG | 2024-05-16 |
| 1 MVR = | 484.6087 PYG | 0.0021 MVR = | 1 PYG | 2024-05-15 |
| 1 MVR = | 485.7014 PYG | 0.0021 MVR = | 1 PYG | 2024-05-14 |
| 1 MVR = | 485.3284 PYG | 0.0021 MVR = | 1 PYG | 2024-05-13 |
| 1 MVR = | 484.6819 PYG | 0.0021 MVR = | 1 PYG | 2024-05-12 |
| 1 MVR = | 485.1001 PYG | 0.0021 MVR = | 1 PYG | 2024-05-11 |
| 1 MVR = | 482.2024 PYG | 0.0021 MVR = | 1 PYG | 2024-05-10 |
| 1 MVR = | 483.8588 PYG | 0.0021 MVR = | 1 PYG | 2024-05-09 |
| 1 MVR = | 483.6274 PYG | 0.0021 MVR = | 1 PYG | 2024-05-08 |
| 1 MVR = | 483.8679 PYG | 0.0021 MVR = | 1 PYG | 2024-05-07 |
| 1 MVR = | 490.1089 PYG | 0.002 MVR = | 1 PYG | 2024-05-06 |
| 1 MVR = | 489.5308 PYG | 0.002 MVR = | 1 PYG | 2024-05-05 |
| 1 MVR = | 489.5308 PYG | 0.002 MVR = | 1 PYG | 2024-05-04 |
| 1 MVR = | 503.5123 PYG | 0.002 MVR = | 1 PYG | 2024-05-03 |
| 1 MVR = | 497.9299 PYG | 0.002 MVR = | 1 PYG | 2024-05-02 |
| 1 MVR = | 486.6122 PYG | 0.0021 MVR = | 1 PYG | 2024-05-01 |
| 1 MVR = | 482.0906 PYG | 0.0021 MVR = | 1 PYG | 2024-04-30 |
| 1 MVR = | 482.2116 PYG | 0.0021 MVR = | 1 PYG | 2024-04-29 |
| 1 MVR = | 482.8057 PYG | 0.0021 MVR = | 1 PYG | 2024-04-28 |
| 1 MVR = | 482.8057 PYG | 0.0021 MVR = | 1 PYG | 2024-04-27 |
| 1 MVR = | 480.3904 PYG | 0.0021 MVR = | 1 PYG | 2024-04-26 |
| 1 MVR = | 480.1348 PYG | 0.0021 MVR = | 1 PYG | 2024-04-25 |
| 1 MVR = | 477.5139 PYG | 0.0021 MVR = | 1 PYG | 2024-04-24 |
| 1 MVR = | 478.9326 PYG | 0.0021 MVR = | 1 PYG | 2024-04-23 |
| 1 MVR = | 478.5325 PYG | 0.0021 MVR = | 1 PYG | 2024-04-22 |
| 1 MVR = | 477.7889 PYG | 0.0021 MVR = | 1 PYG | 2024-04-21 |
| 1 MVR = | 477.7889 PYG | 0.0021 MVR = | 1 PYG | 2024-04-20 |
| 1 MVR = | 480.2696 PYG | 0.0021 MVR = | 1 PYG | 2024-04-19 |
| 1 MVR = | 477.6294 PYG | 0.0021 MVR = | 1 PYG | 2024-04-18 |
| 1 MVR = | 479.4992 PYG | 0.0021 MVR = | 1 PYG | 2024-04-17 |
| 1 MVR = | 481.3992 PYG | 0.0021 MVR = | 1 PYG | 2024-04-16 |
| 1 MVR = | 478.7523 PYG | 0.0021 MVR = | 1 PYG | 2024-04-15 |
| 1 MVR = | 477.7455 PYG | 0.0021 MVR = | 1 PYG | 2024-04-14 |
| 1 MVR = | 478.6578 PYG | 0.0021 MVR = | 1 PYG | 2024-04-13 |
| 1 MVR = | 477.9771 PYG | 0.0021 MVR = | 1 PYG | 2024-04-12 |
| 1 MVR = | 482.7149 PYG | 0.0021 MVR = | 1 PYG | 2024-04-11 |
| 1 MVR = | 477.4476 PYG | 0.0021 MVR = | 1 PYG | 2024-04-10 |
| 1 MVR = | 475.5335 PYG | 0.0021 MVR = | 1 PYG | 2024-04-09 |
| 1 MVR = | 477.0477 PYG | 0.0021 MVR = | 1 PYG | 2024-04-08 |
| 1 MVR = | 476.0414 PYG | 0.0021 MVR = | 1 PYG | 2024-04-07 |
| 1 MVR = | 476.0414 PYG | 0.0021 MVR = | 1 PYG | 2024-04-06 |
| 1 MVR = | 477.6818 PYG | 0.0021 MVR = | 1 PYG | 2024-04-05 |
| 1 MVR = | 473.1359 PYG | 0.0021 MVR = | 1 PYG | 2024-04-04 |
| 1 MVR = | 476.3477 PYG | 0.0021 MVR = | 1 PYG | 2024-04-03 |
| 1 MVR = | 478.374 PYG | 0.0021 MVR = | 1 PYG | 2024-04-02 |
| 1 MVR = | 478.3616 PYG | 0.0021 MVR = | 1 PYG | 2024-04-01 |
| 1 MVR = | 477.9268 PYG | 0.0021 MVR = | 1 PYG | 2024-03-31 |
| 1 MVR = | 477.9268 PYG | 0.0021 MVR = | 1 PYG | 2024-03-30 |
| 1 MVR = | 478.6036 PYG | 0.0021 MVR = | 1 PYG | 2024-03-29 |
| 1 MVR = | 477.2753 PYG | 0.0021 MVR = | 1 PYG | 2024-03-28 |
| 1 MVR = | 476.845 PYG | 0.0021 MVR = | 1 PYG | 2024-03-27 |
| 1 MVR = | 475.8192 PYG | 0.0021 MVR = | 1 PYG | 2024-03-26 |
| 1 MVR = | 474.4903 PYG | 0.0021 MVR = | 1 PYG | 2024-03-25 |
| 1 MVR = | 472.5936 PYG | 0.0021 MVR = | 1 PYG | 2024-03-24 |
| 1 MVR = | 472.5936 PYG | 0.0021 MVR = | 1 PYG | 2024-03-23 |
| 1 MVR = | 475.5797 PYG | 0.0021 MVR = | 1 PYG | 2024-03-22 |
| 1 MVR = | 468.3123 PYG | 0.0021 MVR = | 1 PYG | 2024-03-21 |
| 1 MVR = | 469.3619 PYG | 0.0021 MVR = | 1 PYG | 2024-03-20 |
| 1 MVR = | 474.8848 PYG | 0.0021 MVR = | 1 PYG | 2024-03-19 |
| 1 MVR = | 473.8759 PYG | 0.0021 MVR = | 1 PYG | 2024-03-18 |
| 1 MVR = | 473.8216 PYG | 0.0021 MVR = | 1 PYG | 2024-03-17 |
| 1 MVR = | 473.8216 PYG | 0.0021 MVR = | 1 PYG | 2024-03-16 |
| 1 MVR = | 477.2776 PYG | 0.0021 MVR = | 1 PYG | 2024-03-15 |
| 1 MVR = | 469.2663 PYG | 0.0021 MVR = | 1 PYG | 2024-03-14 |
| 1 MVR = | 473.0703 PYG | 0.0021 MVR = | 1 PYG | 2024-03-13 |
| 1 MVR = | 473.5391 PYG | 0.0021 MVR = | 1 PYG | 2024-03-12 |
| 1 MVR = | 472.452 PYG | 0.0021 MVR = | 1 PYG | 2024-03-11 |
| 1 MVR = | 472.1794 PYG | 0.0021 MVR = | 1 PYG | 2024-03-10 |
| 1 MVR = | 472.1794 PYG | 0.0021 MVR = | 1 PYG | 2024-03-09 |
| 1 MVR = | 470.6335 PYG | 0.0021 MVR = | 1 PYG | 2024-03-08 |
| 1 MVR = | 471.5201 PYG | 0.0021 MVR = | 1 PYG | 2024-03-07 |
| 1 MVR = | 474.8945 PYG | 0.0021 MVR = | 1 PYG | 2024-03-06 |
| 1 MVR = | 473.3516 PYG | 0.0021 MVR = | 1 PYG | 2024-03-05 |
| 1 MVR = | 474.2788 PYG | 0.0021 MVR = | 1 PYG | 2024-03-04 |
| 1 MVR = | 473.0279 PYG | 0.0021 MVR = | 1 PYG | 2024-03-03 |
| 1 MVR = | 473.0279 PYG | 0.0021 MVR = | 1 PYG | 2024-03-02 |
| 1 MVR = | 474.5743 PYG | 0.0021 MVR = | 1 PYG | 2024-03-01 |
| 1 MVR = | 473.1467 PYG | 0.0021 MVR = | 1 PYG | 2024-02-29 |
| 1 MVR = | 474.308 PYG | 0.0021 MVR = | 1 PYG | 2024-02-28 |
| 1 MVR = | 472.5925 PYG | 0.0021 MVR = | 1 PYG | 2024-02-27 |
| 1 MVR = | 473.0349 PYG | 0.0021 MVR = | 1 PYG | 2024-02-26 |
| 1 MVR = | 472.1963 PYG | 0.0021 MVR = | 1 PYG | 2024-02-25 |
| 1 MVR = | 472.1963 PYG | 0.0021 MVR = | 1 PYG | 2024-02-24 |
| 1 MVR = | 473.8412 PYG | 0.0021 MVR = | 1 PYG | 2024-02-23 |
| 1 MVR = | 472.5639 PYG | 0.0021 MVR = | 1 PYG | 2024-02-22 |
| 1 MVR = | 473.7017 PYG | 0.0021 MVR = | 1 PYG | 2024-02-21 |
| 1 MVR = | 474.1091 PYG | 0.0021 MVR = | 1 PYG | 2024-02-20 |
| 1 MVR = | 473.5591 PYG | 0.0021 MVR = | 1 PYG | 2024-02-19 |
| 1 MVR = | 473.4557 PYG | 0.0021 MVR = | 1 PYG | 2024-02-18 |
| 1 MVR = | 473.6317 PYG | 0.0021 MVR = | 1 PYG | 2024-02-17 |
| 1 MVR = | 471.818 PYG | 0.0021 MVR = | 1 PYG | 2024-02-16 |
| 1 MVR = | 472.7889 PYG | 0.0021 MVR = | 1 PYG | 2024-02-15 |
| 1 MVR = | 477.4741 PYG | 0.0021 MVR = | 1 PYG | 2024-02-14 |
| 1 MVR = | 474.6754 PYG | 0.0021 MVR = | 1 PYG | 2024-02-13 |
| 1 MVR = | 472.2149 PYG | 0.0021 MVR = | 1 PYG | 2024-02-12 |
| 1 MVR = | 472.6176 PYG | 0.0021 MVR = | 1 PYG | 2024-02-11 |
| 1 MVR = | 472.6176 PYG | 0.0021 MVR = | 1 PYG | 2024-02-10 |
| 1 MVR = | 473.0385 PYG | 0.0021 MVR = | 1 PYG | 2024-02-09 |
| 1 MVR = | 472.101 PYG | 0.0021 MVR = | 1 PYG | 2024-02-08 |
| 1 MVR = | 470.1759 PYG | 0.0021 MVR = | 1 PYG | 2024-02-07 |
| 1 MVR = | 472.1931 PYG | 0.0021 MVR = | 1 PYG | 2024-02-06 |
| 1 MVR = | 477.3111 PYG | 0.0021 MVR = | 1 PYG | 2024-02-05 |
| 1 MVR = | 472.6319 PYG | 0.0021 MVR = | 1 PYG | 2024-02-04 |
| 1 MVR = | 472.6319 PYG | 0.0021 MVR = | 1 PYG | 2024-02-03 |
| 1 MVR = | 469.8019 PYG | 0.0021 MVR = | 1 PYG | 2024-02-02 |
| 1 MVR = | 473.8269 PYG | 0.0021 MVR = | 1 PYG | 2024-02-01 |
| 1 MVR = | 472.3326 PYG | 0.0021 MVR = | 1 PYG | 2024-01-31 |
| 1 MVR = | 473.0467 PYG | 0.0021 MVR = | 1 PYG | 2024-01-30 |
| 1 MVR = | 475.6172 PYG | 0.0021 MVR = | 1 PYG | 2024-01-29 |
| 1 MVR = | 474.6243 PYG | 0.0021 MVR = | 1 PYG | 2024-01-28 |
| 1 MVR = | 474.6243 PYG | 0.0021 MVR = | 1 PYG | 2024-01-27 |
| 1 MVR = | 475.9702 PYG | 0.0021 MVR = | 1 PYG | 2024-01-26 |
| 1 MVR = | 475.0169 PYG | 0.0021 MVR = | 1 PYG | 2024-01-25 |
| 1 MVR = | 475.2106 PYG | 0.0021 MVR = | 1 PYG | 2024-01-24 |
| 1 MVR = | 473.8674 PYG | 0.0021 MVR = | 1 PYG | 2024-01-23 |
| 1 MVR = | 472.0671 PYG | 0.0021 MVR = | 1 PYG | 2024-01-22 |
| 1 MVR = | 471.5146 PYG | 0.0021 MVR = | 1 PYG | 2024-01-21 |
| 1 MVR = | 473.0201 PYG | 0.0021 MVR = | 1 PYG | 2024-01-20 |
| 1 MVR = | 473.5209 PYG | 0.0021 MVR = | 1 PYG | 2024-01-19 |
| 1 MVR = | 471.6063 PYG | 0.0021 MVR = | 1 PYG | 2024-01-18 |
| 1 MVR = | 472.4158 PYG | 0.0021 MVR = | 1 PYG | 2024-01-17 |
| 1 MVR = | 472.7187 PYG | 0.0021 MVR = | 1 PYG | 2024-01-16 |
| 1 MVR = | 473.8663 PYG | 0.0021 MVR = | 1 PYG | 2024-01-15 |
| 1 MVR = | 472.739 PYG | 0.0021 MVR = | 1 PYG | 2024-01-14 |
| 1 MVR = | 472.739 PYG | 0.0021 MVR = | 1 PYG | 2024-01-13 |
| 1 MVR = | 473.6456 PYG | 0.0021 MVR = | 1 PYG | 2024-01-12 |
| 1 MVR = | 471.6964 PYG | 0.0021 MVR = | 1 PYG | 2024-01-11 |
| 1 MVR = | 471.683 PYG | 0.0021 MVR = | 1 PYG | 2024-01-10 |
| 1 MVR = | 469.7357 PYG | 0.0021 MVR = | 1 PYG | 2024-01-09 |
| 1 MVR = | 470.1589 PYG | 0.0021 MVR = | 1 PYG | 2024-01-08 |
| 1 MVR = | 469.2496 PYG | 0.0021 MVR = | 1 PYG | 2024-01-07 |
| 1 MVR = | 469.2496 PYG | 0.0021 MVR = | 1 PYG | 2024-01-06 |
| 1 MVR = | 471.8696 PYG | 0.0021 MVR = | 1 PYG | 2024-01-05 |
| 1 MVR = | 472.506 PYG | 0.0021 MVR = | 1 PYG | 2024-01-04 |
| 1 MVR = | 473.5427 PYG | 0.0021 MVR = | 1 PYG | 2024-01-03 |
| 1 MVR = | 474.1846 PYG | 0.0021 MVR = | 1 PYG | 2024-01-02 |
| 1 MVR = | 474.4772 PYG | 0.0021 MVR = | 1 PYG | 2024-01-01 |
| 1 MVR = | 473.8232 PYG | 0.0021 MVR = | 1 PYG | 2023-12-31 |
| 1 MVR = | 472.9545 PYG | 0.0021 MVR = | 1 PYG | 2023-12-30 |
| 1 MVR = | 473.3944 PYG | 0.0021 MVR = | 1 PYG | 2023-12-29 |
| 1 MVR = | 472.492 PYG | 0.0021 MVR = | 1 PYG | 2023-12-28 |
| 1 MVR = | 479.3287 PYG | 0.0021 MVR = | 1 PYG | 2023-12-27 |
| 1 MVR = | 480.865 PYG | 0.0021 MVR = | 1 PYG | 2023-12-26 |
| 1 MVR = | 480.8588 PYG | 0.0021 MVR = | 1 PYG | 2023-12-25 |
| 1 MVR = | 479.925 PYG | 0.0021 MVR = | 1 PYG | 2023-12-24 |
| 1 MVR = | 479.925 PYG | 0.0021 MVR = | 1 PYG | 2023-12-23 |
| 1 MVR = | 478.6168 PYG | 0.0021 MVR = | 1 PYG | 2023-12-22 |
| 1 MVR = | 476.3476 PYG | 0.0021 MVR = | 1 PYG | 2023-12-21 |
| 1 MVR = | 475.6842 PYG | 0.0021 MVR = | 1 PYG | 2023-12-20 |
| 1 MVR = | 475.8401 PYG | 0.0021 MVR = | 1 PYG | 2023-12-19 |
| 1 MVR = | 477.8107 PYG | 0.0021 MVR = | 1 PYG | 2023-12-18 |
| 1 MVR = | 477.308 PYG | 0.0021 MVR = | 1 PYG | 2023-12-17 |
| 1 MVR = | 477.308 PYG | 0.0021 MVR = | 1 PYG | 2023-12-16 |
| 1 MVR = | 473.7513 PYG | 0.0021 MVR = | 1 PYG | 2023-12-15 |
| 1 MVR = | 470.6436 PYG | 0.0021 MVR = | 1 PYG | 2023-12-14 |
| 1 MVR = | 480.4874 PYG | 0.0021 MVR = | 1 PYG | 2023-12-13 |
| 1 MVR = | 478.4374 PYG | 0.0021 MVR = | 1 PYG | 2023-12-12 |
| 1 MVR = | 479.6089 PYG | 0.0021 MVR = | 1 PYG | 2023-12-11 |
| 1 MVR = | 479.3276 PYG | 0.0021 MVR = | 1 PYG | 2023-12-10 |
| 1 MVR = | 479.3276 PYG | 0.0021 MVR = | 1 PYG | 2023-12-09 |
| 1 MVR = | 478.6885 PYG | 0.0021 MVR = | 1 PYG | 2023-12-08 |
| 1 MVR = | 481.3801 PYG | 0.0021 MVR = | 1 PYG | 2023-12-07 |
| 1 MVR = | 482.5596 PYG | 0.0021 MVR = | 1 PYG | 2023-12-06 |
| 1 MVR = | 484.3515 PYG | 0.0021 MVR = | 1 PYG | 2023-12-05 |
| 1 MVR = | 485.4828 PYG | 0.0021 MVR = | 1 PYG | 2023-12-04 |
| 1 MVR = | 484.5115 PYG | 0.0021 MVR = | 1 PYG | 2023-12-03 |
| 1 MVR = | 484.5115 PYG | 0.0021 MVR = | 1 PYG | 2023-12-02 |
| 1 MVR = | 484.1529 PYG | 0.0021 MVR = | 1 PYG | 2023-12-01 |
| 1 MVR = | 484.8383 PYG | 0.0021 MVR = | 1 PYG | 2023-11-30 |
| 1 MVR = | 482.3288 PYG | 0.0021 MVR = | 1 PYG | 2023-11-29 |
| 1 MVR = | 485.0333 PYG | 0.0021 MVR = | 1 PYG | 2023-11-28 |
| 1 MVR = | 483.2034 PYG | 0.0021 MVR = | 1 PYG | 2023-11-27 |
| 1 MVR = | 483.0617 PYG | 0.0021 MVR = | 1 PYG | 2023-11-26 |
| 1 MVR = | 484.3444 PYG | 0.0021 MVR = | 1 PYG | 2023-11-25 |
| 1 MVR = | 483.7634 PYG | 0.0021 MVR = | 1 PYG | 2023-11-24 |
| 1 MVR = | 482.556 PYG | 0.0021 MVR = | 1 PYG | 2023-11-23 |
| 1 MVR = | 484.4072 PYG | 0.0021 MVR = | 1 PYG | 2023-11-22 |