Last Year History for MVR/QAR
| MVR | QAR | MVR | QAR | Date |
|---|---|---|---|---|
| 1 MVR = | 0.2369 QAR | 4.2209 MVR = | 1 QAR | 2024-12-03 |
| 1 MVR = | 0.2365 QAR | 4.2283 MVR = | 1 QAR | 2024-12-02 |
| 1 MVR = | 0.2353 QAR | 4.2494 MVR = | 1 QAR | 2024-12-01 |
| 1 MVR = | 0.2353 QAR | 4.2494 MVR = | 1 QAR | 2024-11-30 |
| 1 MVR = | 0.2357 QAR | 4.2427 MVR = | 1 QAR | 2024-11-29 |
| 1 MVR = | 0.2352 QAR | 4.2512 MVR = | 1 QAR | 2024-11-28 |
| 1 MVR = | 0.2366 QAR | 4.2267 MVR = | 1 QAR | 2024-11-27 |
| 1 MVR = | 0.2367 QAR | 4.2251 MVR = | 1 QAR | 2024-11-26 |
| 1 MVR = | 0.2358 QAR | 4.2403 MVR = | 1 QAR | 2024-11-25 |
| 1 MVR = | 0.2358 QAR | 4.2403 MVR = | 1 QAR | 2024-11-24 |
| 1 MVR = | 0.2358 QAR | 4.2403 MVR = | 1 QAR | 2024-11-23 |
| 1 MVR = | 0.2371 QAR | 4.2183 MVR = | 1 QAR | 2024-11-22 |
| 1 MVR = | 0.2361 QAR | 4.2359 MVR = | 1 QAR | 2024-11-21 |
| 1 MVR = | 0.2352 QAR | 4.2517 MVR = | 1 QAR | 2024-11-20 |
| 1 MVR = | 0.2348 QAR | 4.2596 MVR = | 1 QAR | 2024-11-19 |
| 1 MVR = | 0.2367 QAR | 4.224 MVR = | 1 QAR | 2024-11-18 |
| 1 MVR = | 0.2367 QAR | 4.2255 MVR = | 1 QAR | 2024-11-17 |
| 1 MVR = | 0.2367 QAR | 4.2255 MVR = | 1 QAR | 2024-11-16 |
| 1 MVR = | 0.2357 QAR | 4.242 MVR = | 1 QAR | 2024-11-15 |
| 1 MVR = | 0.2379 QAR | 4.2033 MVR = | 1 QAR | 2024-11-14 |
| 1 MVR = | 0.2356 QAR | 4.2443 MVR = | 1 QAR | 2024-11-13 |
| 1 MVR = | 0.2362 QAR | 4.2334 MVR = | 1 QAR | 2024-11-12 |
| 1 MVR = | 0.2373 QAR | 4.2134 MVR = | 1 QAR | 2024-11-11 |
| 1 MVR = | 0.2373 QAR | 4.2135 MVR = | 1 QAR | 2024-11-10 |
| 1 MVR = | 0.2373 QAR | 4.2135 MVR = | 1 QAR | 2024-11-09 |
| 1 MVR = | 0.2359 QAR | 4.2391 MVR = | 1 QAR | 2024-11-08 |
| 1 MVR = | 0.2366 QAR | 4.2273 MVR = | 1 QAR | 2024-11-07 |
| 1 MVR = | 0.2362 QAR | 4.2329 MVR = | 1 QAR | 2024-11-06 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-11-05 |
| 1 MVR = | 0.2359 QAR | 4.2382 MVR = | 1 QAR | 2024-11-04 |
| 1 MVR = | 0.2363 QAR | 4.2325 MVR = | 1 QAR | 2024-11-03 |
| 1 MVR = | 0.2362 QAR | 4.233 MVR = | 1 QAR | 2024-11-02 |
| 1 MVR = | 0.2373 QAR | 4.2145 MVR = | 1 QAR | 2024-11-01 |
| 1 MVR = | 0.2371 QAR | 4.2173 MVR = | 1 QAR | 2024-10-31 |
| 1 MVR = | 0.2369 QAR | 4.2216 MVR = | 1 QAR | 2024-10-30 |
| 1 MVR = | 0.2376 QAR | 4.2087 MVR = | 1 QAR | 2024-10-29 |
| 1 MVR = | 0.2379 QAR | 4.2028 MVR = | 1 QAR | 2024-10-28 |
| 1 MVR = | 0.2379 QAR | 4.2028 MVR = | 1 QAR | 2024-10-27 |
| 1 MVR = | 0.2379 QAR | 4.2028 MVR = | 1 QAR | 2024-10-26 |
| 1 MVR = | 0.2368 QAR | 4.2231 MVR = | 1 QAR | 2024-10-25 |
| 1 MVR = | 0.2373 QAR | 4.214 MVR = | 1 QAR | 2024-10-24 |
| 1 MVR = | 0.2381 QAR | 4.1994 MVR = | 1 QAR | 2024-10-23 |
| 1 MVR = | 0.2381 QAR | 4.1994 MVR = | 1 QAR | 2024-10-22 |
| 1 MVR = | 0.2372 QAR | 4.2165 MVR = | 1 QAR | 2024-10-21 |
| 1 MVR = | 0.2369 QAR | 4.2211 MVR = | 1 QAR | 2024-10-20 |
| 1 MVR = | 0.2369 QAR | 4.2211 MVR = | 1 QAR | 2024-10-19 |
| 1 MVR = | 0.2381 QAR | 4.1992 MVR = | 1 QAR | 2024-10-18 |
| 1 MVR = | 0.2381 QAR | 4.1993 MVR = | 1 QAR | 2024-10-17 |
| 1 MVR = | 0.237 QAR | 4.2189 MVR = | 1 QAR | 2024-10-16 |
| 1 MVR = | 0.2378 QAR | 4.2059 MVR = | 1 QAR | 2024-10-15 |
| 1 MVR = | 0.2378 QAR | 4.2045 MVR = | 1 QAR | 2024-10-14 |
| 1 MVR = | 0.2372 QAR | 4.2158 MVR = | 1 QAR | 2024-10-13 |
| 1 MVR = | 0.2372 QAR | 4.2158 MVR = | 1 QAR | 2024-10-12 |
| 1 MVR = | 0.2374 QAR | 4.2122 MVR = | 1 QAR | 2024-10-11 |
| 1 MVR = | 0.238 QAR | 4.2012 MVR = | 1 QAR | 2024-10-10 |
| 1 MVR = | 0.2371 QAR | 4.2178 MVR = | 1 QAR | 2024-10-09 |
| 1 MVR = | 0.2371 QAR | 4.2175 MVR = | 1 QAR | 2024-10-08 |
| 1 MVR = | 0.2388 QAR | 4.1882 MVR = | 1 QAR | 2024-10-07 |
| 1 MVR = | 0.2385 QAR | 4.1928 MVR = | 1 QAR | 2024-10-06 |
| 1 MVR = | 0.2385 QAR | 4.1928 MVR = | 1 QAR | 2024-10-05 |
| 1 MVR = | 0.2375 QAR | 4.2109 MVR = | 1 QAR | 2024-10-04 |
| 1 MVR = | 0.2372 QAR | 4.2162 MVR = | 1 QAR | 2024-10-03 |
| 1 MVR = | 0.2378 QAR | 4.2059 MVR = | 1 QAR | 2024-10-02 |
| 1 MVR = | 0.2386 QAR | 4.1905 MVR = | 1 QAR | 2024-10-01 |
| 1 MVR = | 0.2372 QAR | 4.2155 MVR = | 1 QAR | 2024-09-30 |
| 1 MVR = | 0.237 QAR | 4.219 MVR = | 1 QAR | 2024-09-29 |
| 1 MVR = | 0.237 QAR | 4.219 MVR = | 1 QAR | 2024-09-28 |
| 1 MVR = | 0.2371 QAR | 4.217 MVR = | 1 QAR | 2024-09-27 |
| 1 MVR = | 0.2386 QAR | 4.1919 MVR = | 1 QAR | 2024-09-26 |
| 1 MVR = | 0.2359 QAR | 4.2388 MVR = | 1 QAR | 2024-09-25 |
| 1 MVR = | 0.2374 QAR | 4.2126 MVR = | 1 QAR | 2024-09-24 |
| 1 MVR = | 0.2374 QAR | 4.2125 MVR = | 1 QAR | 2024-09-23 |
| 1 MVR = | 0.237 QAR | 4.2198 MVR = | 1 QAR | 2024-09-22 |
| 1 MVR = | 0.237 QAR | 4.2198 MVR = | 1 QAR | 2024-09-21 |
| 1 MVR = | 0.2376 QAR | 4.2095 MVR = | 1 QAR | 2024-09-20 |
| 1 MVR = | 0.2386 QAR | 4.1912 MVR = | 1 QAR | 2024-09-19 |
| 1 MVR = | 0.2378 QAR | 4.2054 MVR = | 1 QAR | 2024-09-18 |
| 1 MVR = | 0.2373 QAR | 4.2137 MVR = | 1 QAR | 2024-09-17 |
| 1 MVR = | 0.2375 QAR | 4.2101 MVR = | 1 QAR | 2024-09-16 |
| 1 MVR = | 0.2376 QAR | 4.2094 MVR = | 1 QAR | 2024-09-15 |
| 1 MVR = | 0.2372 QAR | 4.2166 MVR = | 1 QAR | 2024-09-14 |
| 1 MVR = | 0.2361 QAR | 4.2355 MVR = | 1 QAR | 2024-09-13 |
| 1 MVR = | 0.2383 QAR | 4.1966 MVR = | 1 QAR | 2024-09-12 |
| 1 MVR = | 0.238 QAR | 4.2023 MVR = | 1 QAR | 2024-09-11 |
| 1 MVR = | 0.2375 QAR | 4.2105 MVR = | 1 QAR | 2024-09-10 |
| 1 MVR = | 0.238 QAR | 4.2021 MVR = | 1 QAR | 2024-09-09 |
| 1 MVR = | 0.2377 QAR | 4.2064 MVR = | 1 QAR | 2024-09-08 |
| 1 MVR = | 0.2377 QAR | 4.2064 MVR = | 1 QAR | 2024-09-07 |
| 1 MVR = | 0.2372 QAR | 4.2153 MVR = | 1 QAR | 2024-09-06 |
| 1 MVR = | 0.2368 QAR | 4.2233 MVR = | 1 QAR | 2024-09-05 |
| 1 MVR = | 0.2373 QAR | 4.2148 MVR = | 1 QAR | 2024-09-04 |
| 1 MVR = | 0.2374 QAR | 4.2119 MVR = | 1 QAR | 2024-09-03 |
| 1 MVR = | 0.2376 QAR | 4.2081 MVR = | 1 QAR | 2024-09-02 |
| 1 MVR = | 0.2376 QAR | 4.2082 MVR = | 1 QAR | 2024-09-01 |
| 1 MVR = | 0.237 QAR | 4.2193 MVR = | 1 QAR | 2024-08-31 |
| 1 MVR = | 0.2378 QAR | 4.2049 MVR = | 1 QAR | 2024-08-30 |
| 1 MVR = | 0.2372 QAR | 4.2157 MVR = | 1 QAR | 2024-08-29 |
| 1 MVR = | 0.2372 QAR | 4.2162 MVR = | 1 QAR | 2024-08-28 |
| 1 MVR = | 0.2376 QAR | 4.2083 MVR = | 1 QAR | 2024-08-27 |
| 1 MVR = | 0.236 QAR | 4.2374 MVR = | 1 QAR | 2024-08-26 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-08-25 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-08-24 |
| 1 MVR = | 0.2378 QAR | 4.2052 MVR = | 1 QAR | 2024-08-23 |
| 1 MVR = | 0.2364 QAR | 4.2297 MVR = | 1 QAR | 2024-08-22 |
| 1 MVR = | 0.2357 QAR | 4.2435 MVR = | 1 QAR | 2024-08-21 |
| 1 MVR = | 0.2357 QAR | 4.2423 MVR = | 1 QAR | 2024-08-20 |
| 1 MVR = | 0.2359 QAR | 4.2387 MVR = | 1 QAR | 2024-08-19 |
| 1 MVR = | 0.2358 QAR | 4.2407 MVR = | 1 QAR | 2024-08-18 |
| 1 MVR = | 0.2358 QAR | 4.2407 MVR = | 1 QAR | 2024-08-17 |
| 1 MVR = | 0.2377 QAR | 4.2078 MVR = | 1 QAR | 2024-08-16 |
| 1 MVR = | 0.2367 QAR | 4.2252 MVR = | 1 QAR | 2024-08-15 |
| 1 MVR = | 0.2353 QAR | 4.2507 MVR = | 1 QAR | 2024-08-14 |
| 1 MVR = | 0.2374 QAR | 4.2117 MVR = | 1 QAR | 2024-08-13 |
| 1 MVR = | 0.2366 QAR | 4.2268 MVR = | 1 QAR | 2024-08-12 |
| 1 MVR = | 0.2363 QAR | 4.2322 MVR = | 1 QAR | 2024-08-11 |
| 1 MVR = | 0.2363 QAR | 4.2322 MVR = | 1 QAR | 2024-08-10 |
| 1 MVR = | 0.2364 QAR | 4.2293 MVR = | 1 QAR | 2024-08-09 |
| 1 MVR = | 0.2365 QAR | 4.2279 MVR = | 1 QAR | 2024-08-08 |
| 1 MVR = | 0.2369 QAR | 4.221 MVR = | 1 QAR | 2024-08-07 |
| 1 MVR = | 0.2372 QAR | 4.2154 MVR = | 1 QAR | 2024-08-06 |
| 1 MVR = | 0.237 QAR | 4.2185 MVR = | 1 QAR | 2024-08-05 |
| 1 MVR = | 0.2353 QAR | 4.2507 MVR = | 1 QAR | 2024-08-04 |
| 1 MVR = | 0.2353 QAR | 4.2507 MVR = | 1 QAR | 2024-08-03 |
| 1 MVR = | 0.2377 QAR | 4.2061 MVR = | 1 QAR | 2024-08-02 |
| 1 MVR = | 0.2379 QAR | 4.2039 MVR = | 1 QAR | 2024-08-01 |
| 1 MVR = | 0.238 QAR | 4.201 MVR = | 1 QAR | 2024-07-31 |
| 1 MVR = | 0.238 QAR | 4.2022 MVR = | 1 QAR | 2024-07-30 |
| 1 MVR = | 0.2375 QAR | 4.211 MVR = | 1 QAR | 2024-07-29 |
| 1 MVR = | 0.2373 QAR | 4.2145 MVR = | 1 QAR | 2024-07-28 |
| 1 MVR = | 0.2373 QAR | 4.2145 MVR = | 1 QAR | 2024-07-27 |
| 1 MVR = | 0.2376 QAR | 4.2091 MVR = | 1 QAR | 2024-07-26 |
| 1 MVR = | 0.2377 QAR | 4.2063 MVR = | 1 QAR | 2024-07-25 |
| 1 MVR = | 0.2376 QAR | 4.2089 MVR = | 1 QAR | 2024-07-24 |
| 1 MVR = | 0.2376 QAR | 4.2083 MVR = | 1 QAR | 2024-07-23 |
| 1 MVR = | 0.2376 QAR | 4.2096 MVR = | 1 QAR | 2024-07-22 |
| 1 MVR = | 0.2376 QAR | 4.2088 MVR = | 1 QAR | 2024-07-21 |
| 1 MVR = | 0.2376 QAR | 4.2088 MVR = | 1 QAR | 2024-07-20 |
| 1 MVR = | 0.2381 QAR | 4.1994 MVR = | 1 QAR | 2024-07-19 |
| 1 MVR = | 0.2382 QAR | 4.1979 MVR = | 1 QAR | 2024-07-18 |
| 1 MVR = | 0.2368 QAR | 4.223 MVR = | 1 QAR | 2024-07-17 |
| 1 MVR = | 0.2374 QAR | 4.2117 MVR = | 1 QAR | 2024-07-16 |
| 1 MVR = | 0.236 QAR | 4.2378 MVR = | 1 QAR | 2024-07-15 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-07-14 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-07-13 |
| 1 MVR = | 0.2355 QAR | 4.2455 MVR = | 1 QAR | 2024-07-12 |
| 1 MVR = | 0.2355 QAR | 4.2462 MVR = | 1 QAR | 2024-07-11 |
| 1 MVR = | 0.2361 QAR | 4.2359 MVR = | 1 QAR | 2024-07-10 |
| 1 MVR = | 0.236 QAR | 4.2381 MVR = | 1 QAR | 2024-07-09 |
| 1 MVR = | 0.2361 QAR | 4.235 MVR = | 1 QAR | 2024-07-08 |
| 1 MVR = | 0.2355 QAR | 4.2472 MVR = | 1 QAR | 2024-07-07 |
| 1 MVR = | 0.2355 QAR | 4.2472 MVR = | 1 QAR | 2024-07-06 |
| 1 MVR = | 0.2364 QAR | 4.23 MVR = | 1 QAR | 2024-07-05 |
| 1 MVR = | 0.2359 QAR | 4.2398 MVR = | 1 QAR | 2024-07-04 |
| 1 MVR = | 0.2363 QAR | 4.2323 MVR = | 1 QAR | 2024-07-03 |
| 1 MVR = | 0.237 QAR | 4.2194 MVR = | 1 QAR | 2024-07-02 |
| 1 MVR = | 0.236 QAR | 4.2379 MVR = | 1 QAR | 2024-07-01 |
| 1 MVR = | 0.2365 QAR | 4.2276 MVR = | 1 QAR | 2024-06-30 |
| 1 MVR = | 0.2368 QAR | 4.2233 MVR = | 1 QAR | 2024-06-29 |
| 1 MVR = | 0.2366 QAR | 4.2263 MVR = | 1 QAR | 2024-06-28 |
| 1 MVR = | 0.2369 QAR | 4.2206 MVR = | 1 QAR | 2024-06-27 |
| 1 MVR = | 0.237 QAR | 4.2193 MVR = | 1 QAR | 2024-06-26 |
| 1 MVR = | 0.236 QAR | 4.2375 MVR = | 1 QAR | 2024-06-25 |
| 1 MVR = | 0.2366 QAR | 4.2258 MVR = | 1 QAR | 2024-06-24 |
| 1 MVR = | 0.2363 QAR | 4.2323 MVR = | 1 QAR | 2024-06-23 |
| 1 MVR = | 0.2363 QAR | 4.2323 MVR = | 1 QAR | 2024-06-22 |
| 1 MVR = | 0.2376 QAR | 4.2095 MVR = | 1 QAR | 2024-06-21 |
| 1 MVR = | 0.2369 QAR | 4.2205 MVR = | 1 QAR | 2024-06-20 |
| 1 MVR = | 0.2365 QAR | 4.2291 MVR = | 1 QAR | 2024-06-19 |
| 1 MVR = | 0.2364 QAR | 4.2307 MVR = | 1 QAR | 2024-06-18 |
| 1 MVR = | 0.2365 QAR | 4.2277 MVR = | 1 QAR | 2024-06-17 |
| 1 MVR = | 0.2361 QAR | 4.2357 MVR = | 1 QAR | 2024-06-16 |
| 1 MVR = | 0.2361 QAR | 4.2357 MVR = | 1 QAR | 2024-06-15 |
| 1 MVR = | 0.2373 QAR | 4.2136 MVR = | 1 QAR | 2024-06-14 |
| 1 MVR = | 0.2355 QAR | 4.2458 MVR = | 1 QAR | 2024-06-13 |
| 1 MVR = | 0.237 QAR | 4.2191 MVR = | 1 QAR | 2024-06-12 |
| 1 MVR = | 0.2362 QAR | 4.2337 MVR = | 1 QAR | 2024-06-11 |
| 1 MVR = | 0.2397 QAR | 4.1719 MVR = | 1 QAR | 2024-06-10 |
| 1 MVR = | 0.2384 QAR | 4.1952 MVR = | 1 QAR | 2024-06-09 |
| 1 MVR = | 0.2384 QAR | 4.1952 MVR = | 1 QAR | 2024-06-08 |
| 1 MVR = | 0.2366 QAR | 4.2271 MVR = | 1 QAR | 2024-06-07 |
| 1 MVR = | 0.2364 QAR | 4.2294 MVR = | 1 QAR | 2024-06-06 |
| 1 MVR = | 0.2363 QAR | 4.2317 MVR = | 1 QAR | 2024-06-05 |
| 1 MVR = | 0.2363 QAR | 4.2313 MVR = | 1 QAR | 2024-06-04 |
| 1 MVR = | 0.2365 QAR | 4.2291 MVR = | 1 QAR | 2024-06-03 |
| 1 MVR = | 0.2364 QAR | 4.23 MVR = | 1 QAR | 2024-06-02 |
| 1 MVR = | 0.2364 QAR | 4.23 MVR = | 1 QAR | 2024-06-01 |
| 1 MVR = | 0.2357 QAR | 4.2431 MVR = | 1 QAR | 2024-05-31 |
| 1 MVR = | 0.2355 QAR | 4.2454 MVR = | 1 QAR | 2024-05-30 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-29 |
| 1 MVR = | 0.2355 QAR | 4.2454 MVR = | 1 QAR | 2024-05-28 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-27 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-26 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-25 |
| 1 MVR = | 0.2355 QAR | 4.2454 MVR = | 1 QAR | 2024-05-24 |
| 1 MVR = | 0.2357 QAR | 4.243 MVR = | 1 QAR | 2024-05-23 |
| 1 MVR = | 0.2355 QAR | 4.2455 MVR = | 1 QAR | 2024-05-22 |
| 1 MVR = | 0.2357 QAR | 4.2431 MVR = | 1 QAR | 2024-05-21 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-20 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-19 |
| 1 MVR = | 0.2355 QAR | 4.2456 MVR = | 1 QAR | 2024-05-18 |
| 1 MVR = | 0.2355 QAR | 4.2455 MVR = | 1 QAR | 2024-05-17 |
| 1 MVR = | 0.2357 QAR | 4.2421 MVR = | 1 QAR | 2024-05-16 |
| 1 MVR = | 0.2355 QAR | 4.2467 MVR = | 1 QAR | 2024-05-15 |
| 1 MVR = | 0.2356 QAR | 4.2439 MVR = | 1 QAR | 2024-05-14 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-05-13 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-05-12 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-05-11 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-05-10 |
| 1 MVR = | 0.2356 QAR | 4.2439 MVR = | 1 QAR | 2024-05-09 |
| 1 MVR = | 0.2355 QAR | 4.2461 MVR = | 1 QAR | 2024-05-08 |
| 1 MVR = | 0.2357 QAR | 4.2433 MVR = | 1 QAR | 2024-05-07 |
| 1 MVR = | 0.2388 QAR | 4.1884 MVR = | 1 QAR | 2024-05-06 |
| 1 MVR = | 0.2388 QAR | 4.1885 MVR = | 1 QAR | 2024-05-05 |
| 1 MVR = | 0.2388 QAR | 4.1885 MVR = | 1 QAR | 2024-05-04 |
| 1 MVR = | 0.2452 QAR | 4.0777 MVR = | 1 QAR | 2024-05-03 |
| 1 MVR = | 0.2429 QAR | 4.1169 MVR = | 1 QAR | 2024-05-02 |
| 1 MVR = | 0.2355 QAR | 4.2459 MVR = | 1 QAR | 2024-05-01 |
| 1 MVR = | 0.2357 QAR | 4.2433 MVR = | 1 QAR | 2024-04-30 |
| 1 MVR = | 0.2355 QAR | 4.2466 MVR = | 1 QAR | 2024-04-29 |
| 1 MVR = | 0.2355 QAR | 4.2467 MVR = | 1 QAR | 2024-04-28 |
| 1 MVR = | 0.2355 QAR | 4.2467 MVR = | 1 QAR | 2024-04-27 |
| 1 MVR = | 0.2355 QAR | 4.2465 MVR = | 1 QAR | 2024-04-26 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-25 |
| 1 MVR = | 0.2355 QAR | 4.2465 MVR = | 1 QAR | 2024-04-24 |
| 1 MVR = | 0.2355 QAR | 4.2465 MVR = | 1 QAR | 2024-04-23 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-22 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-21 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-20 |
| 1 MVR = | 0.2355 QAR | 4.2466 MVR = | 1 QAR | 2024-04-19 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-18 |
| 1 MVR = | 0.2356 QAR | 4.244 MVR = | 1 QAR | 2024-04-17 |
| 1 MVR = | 0.2357 QAR | 4.2423 MVR = | 1 QAR | 2024-04-16 |
| 1 MVR = | 0.2357 QAR | 4.2423 MVR = | 1 QAR | 2024-04-15 |
| 1 MVR = | 0.2357 QAR | 4.2423 MVR = | 1 QAR | 2024-04-14 |
| 1 MVR = | 0.2357 QAR | 4.2423 MVR = | 1 QAR | 2024-04-13 |
| 1 MVR = | 0.2357 QAR | 4.243 MVR = | 1 QAR | 2024-04-12 |
| 1 MVR = | 0.2357 QAR | 4.2431 MVR = | 1 QAR | 2024-04-11 |
| 1 MVR = | 0.2357 QAR | 4.243 MVR = | 1 QAR | 2024-04-10 |
| 1 MVR = | 0.2357 QAR | 4.2433 MVR = | 1 QAR | 2024-04-09 |
| 1 MVR = | 0.2355 QAR | 4.2461 MVR = | 1 QAR | 2024-04-08 |
| 1 MVR = | 0.2355 QAR | 4.2461 MVR = | 1 QAR | 2024-04-07 |
| 1 MVR = | 0.2355 QAR | 4.2461 MVR = | 1 QAR | 2024-04-06 |
| 1 MVR = | 0.2357 QAR | 4.2426 MVR = | 1 QAR | 2024-04-05 |
| 1 MVR = | 0.2357 QAR | 4.2426 MVR = | 1 QAR | 2024-04-04 |
| 1 MVR = | 0.2355 QAR | 4.2454 MVR = | 1 QAR | 2024-04-03 |
| 1 MVR = | 0.2357 QAR | 4.2433 MVR = | 1 QAR | 2024-04-02 |
| 1 MVR = | 0.2357 QAR | 4.2435 MVR = | 1 QAR | 2024-04-01 |
| 1 MVR = | 0.2357 QAR | 4.2434 MVR = | 1 QAR | 2024-03-31 |
| 1 MVR = | 0.2357 QAR | 4.2434 MVR = | 1 QAR | 2024-03-30 |
| 1 MVR = | 0.2355 QAR | 4.2467 MVR = | 1 QAR | 2024-03-29 |
| 1 MVR = | 0.2355 QAR | 4.2468 MVR = | 1 QAR | 2024-03-28 |
| 1 MVR = | 0.2356 QAR | 4.2439 MVR = | 1 QAR | 2024-03-27 |
| 1 MVR = | 0.2359 QAR | 4.2382 MVR = | 1 QAR | 2024-03-26 |
| 1 MVR = | 0.2357 QAR | 4.243 MVR = | 1 QAR | 2024-03-25 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-03-24 |
| 1 MVR = | 0.2357 QAR | 4.2432 MVR = | 1 QAR | 2024-03-23 |
| 1 MVR = | 0.2354 QAR | 4.2474 MVR = | 1 QAR | 2024-03-22 |
| 1 MVR = | 0.2354 QAR | 4.2474 MVR = | 1 QAR | 2024-03-21 |
| 1 MVR = | 0.2343 QAR | 4.2682 MVR = | 1 QAR | 2024-03-20 |
| 1 MVR = | 0.2363 QAR | 4.2313 MVR = | 1 QAR | 2024-03-19 |
| 1 MVR = | 0.2363 QAR | 4.2323 MVR = | 1 QAR | 2024-03-18 |
| 1 MVR = | 0.2363 QAR | 4.2324 MVR = | 1 QAR | 2024-03-17 |
| 1 MVR = | 0.2363 QAR | 4.2324 MVR = | 1 QAR | 2024-03-16 |
| 1 MVR = | 0.2364 QAR | 4.2293 MVR = | 1 QAR | 2024-03-15 |
| 1 MVR = | 0.2345 QAR | 4.2642 MVR = | 1 QAR | 2024-03-14 |
| 1 MVR = | 0.236 QAR | 4.2368 MVR = | 1 QAR | 2024-03-13 |
| 1 MVR = | 0.2364 QAR | 4.2294 MVR = | 1 QAR | 2024-03-12 |
| 1 MVR = | 0.2364 QAR | 4.2297 MVR = | 1 QAR | 2024-03-11 |
| 1 MVR = | 0.2364 QAR | 4.2303 MVR = | 1 QAR | 2024-03-10 |
| 1 MVR = | 0.2364 QAR | 4.2303 MVR = | 1 QAR | 2024-03-09 |
| 1 MVR = | 0.2364 QAR | 4.2301 MVR = | 1 QAR | 2024-03-08 |
| 1 MVR = | 0.2358 QAR | 4.2409 MVR = | 1 QAR | 2024-03-07 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-03-06 |
| 1 MVR = | 0.2364 QAR | 4.2294 MVR = | 1 QAR | 2024-03-05 |
| 1 MVR = | 0.2367 QAR | 4.2253 MVR = | 1 QAR | 2024-03-04 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-03-03 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-03-02 |
| 1 MVR = | 0.2364 QAR | 4.2301 MVR = | 1 QAR | 2024-03-01 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-02-29 |
| 1 MVR = | 0.2368 QAR | 4.2235 MVR = | 1 QAR | 2024-02-28 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-02-27 |
| 1 MVR = | 0.2363 QAR | 4.2316 MVR = | 1 QAR | 2024-02-26 |
| 1 MVR = | 0.2363 QAR | 4.2312 MVR = | 1 QAR | 2024-02-25 |
| 1 MVR = | 0.2363 QAR | 4.2312 MVR = | 1 QAR | 2024-02-24 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-02-23 |
| 1 MVR = | 0.2364 QAR | 4.2303 MVR = | 1 QAR | 2024-02-22 |
| 1 MVR = | 0.2364 QAR | 4.2294 MVR = | 1 QAR | 2024-02-21 |
| 1 MVR = | 0.2364 QAR | 4.2305 MVR = | 1 QAR | 2024-02-20 |
| 1 MVR = | 0.2365 QAR | 4.2286 MVR = | 1 QAR | 2024-02-19 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-02-18 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-02-17 |
| 1 MVR = | 0.2364 QAR | 4.2304 MVR = | 1 QAR | 2024-02-16 |
| 1 MVR = | 0.2372 QAR | 4.2165 MVR = | 1 QAR | 2024-02-15 |
| 1 MVR = | 0.2372 QAR | 4.216 MVR = | 1 QAR | 2024-02-14 |
| 1 MVR = | 0.2372 QAR | 4.2161 MVR = | 1 QAR | 2024-02-13 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-02-12 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-02-11 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-02-10 |
| 1 MVR = | 0.2365 QAR | 4.2275 MVR = | 1 QAR | 2024-02-09 |
| 1 MVR = | 0.2364 QAR | 4.2299 MVR = | 1 QAR | 2024-02-08 |
| 1 MVR = | 0.2364 QAR | 4.231 MVR = | 1 QAR | 2024-02-07 |
| 1 MVR = | 0.2364 QAR | 4.2295 MVR = | 1 QAR | 2024-02-06 |
| 1 MVR = | 0.2365 QAR | 4.2292 MVR = | 1 QAR | 2024-02-05 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-02-04 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-02-03 |
| 1 MVR = | 0.2363 QAR | 4.2311 MVR = | 1 QAR | 2024-02-02 |
| 1 MVR = | 0.2362 QAR | 4.2329 MVR = | 1 QAR | 2024-02-01 |
| 1 MVR = | 0.2363 QAR | 4.2325 MVR = | 1 QAR | 2024-01-31 |
| 1 MVR = | 0.2364 QAR | 4.2301 MVR = | 1 QAR | 2024-01-30 |
| 1 MVR = | 0.2364 QAR | 4.2297 MVR = | 1 QAR | 2024-01-29 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-28 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-27 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-01-26 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-25 |
| 1 MVR = | 0.2365 QAR | 4.2287 MVR = | 1 QAR | 2024-01-24 |
| 1 MVR = | 0.2363 QAR | 4.2323 MVR = | 1 QAR | 2024-01-23 |
| 1 MVR = | 0.2364 QAR | 4.2305 MVR = | 1 QAR | 2024-01-22 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-01-21 |
| 1 MVR = | 0.2364 QAR | 4.2308 MVR = | 1 QAR | 2024-01-20 |
| 1 MVR = | 0.2365 QAR | 4.2292 MVR = | 1 QAR | 2024-01-19 |
| 1 MVR = | 0.2363 QAR | 4.2321 MVR = | 1 QAR | 2024-01-18 |
| 1 MVR = | 0.2364 QAR | 4.2297 MVR = | 1 QAR | 2024-01-17 |
| 1 MVR = | 0.2364 QAR | 4.2293 MVR = | 1 QAR | 2024-01-16 |
| 1 MVR = | 0.2365 QAR | 4.2283 MVR = | 1 QAR | 2024-01-15 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-01-14 |
| 1 MVR = | 0.2364 QAR | 4.2309 MVR = | 1 QAR | 2024-01-13 |
| 1 MVR = | 0.2365 QAR | 4.2291 MVR = | 1 QAR | 2024-01-12 |
| 1 MVR = | 0.2364 QAR | 4.2295 MVR = | 1 QAR | 2024-01-11 |
| 1 MVR = | 0.2363 QAR | 4.2317 MVR = | 1 QAR | 2024-01-10 |
| 1 MVR = | 0.2363 QAR | 4.2317 MVR = | 1 QAR | 2024-01-09 |
| 1 MVR = | 0.2363 QAR | 4.2315 MVR = | 1 QAR | 2024-01-08 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-07 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-06 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2024-01-05 |
| 1 MVR = | 0.2365 QAR | 4.2288 MVR = | 1 QAR | 2024-01-04 |
| 1 MVR = | 0.2365 QAR | 4.2288 MVR = | 1 QAR | 2024-01-03 |
| 1 MVR = | 0.2363 QAR | 4.2313 MVR = | 1 QAR | 2024-01-02 |
| 1 MVR = | 0.2365 QAR | 4.2286 MVR = | 1 QAR | 2024-01-01 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2023-12-31 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2023-12-30 |
| 1 MVR = | 0.2363 QAR | 4.2315 MVR = | 1 QAR | 2023-12-29 |
| 1 MVR = | 0.2369 QAR | 4.222 MVR = | 1 QAR | 2023-12-28 |
| 1 MVR = | 0.2364 QAR | 4.2294 MVR = | 1 QAR | 2023-12-27 |
| 1 MVR = | 0.2372 QAR | 4.2161 MVR = | 1 QAR | 2023-12-26 |
| 1 MVR = | 0.2372 QAR | 4.2162 MVR = | 1 QAR | 2023-12-25 |
| 1 MVR = | 0.2372 QAR | 4.2163 MVR = | 1 QAR | 2023-12-24 |
| 1 MVR = | 0.2372 QAR | 4.2163 MVR = | 1 QAR | 2023-12-23 |
| 1 MVR = | 0.2372 QAR | 4.2161 MVR = | 1 QAR | 2023-12-22 |
| 1 MVR = | 0.2364 QAR | 4.2293 MVR = | 1 QAR | 2023-12-21 |
| 1 MVR = | 0.2372 QAR | 4.2162 MVR = | 1 QAR | 2023-12-20 |
| 1 MVR = | 0.2372 QAR | 4.2161 MVR = | 1 QAR | 2023-12-19 |
| 1 MVR = | 0.2364 QAR | 4.23 MVR = | 1 QAR | 2023-12-18 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2023-12-17 |
| 1 MVR = | 0.2364 QAR | 4.2306 MVR = | 1 QAR | 2023-12-16 |
| 1 MVR = | 0.2365 QAR | 4.2284 MVR = | 1 QAR | 2023-12-15 |
| 1 MVR = | 0.236 QAR | 4.2378 MVR = | 1 QAR | 2023-12-14 |
| 1 MVR = | 0.2369 QAR | 4.2214 MVR = | 1 QAR | 2023-12-13 |
| 1 MVR = | 0.2369 QAR | 4.2214 MVR = | 1 QAR | 2023-12-12 |
| 1 MVR = | 0.2372 QAR | 4.216 MVR = | 1 QAR | 2023-12-11 |
| 1 MVR = | 0.2372 QAR | 4.2159 MVR = | 1 QAR | 2023-12-10 |
| 1 MVR = | 0.2372 QAR | 4.2159 MVR = | 1 QAR | 2023-12-09 |
| 1 MVR = | 0.2369 QAR | 4.2214 MVR = | 1 QAR | 2023-12-08 |
| 1 MVR = | 0.2372 QAR | 4.2164 MVR = | 1 QAR | 2023-12-07 |
| 1 MVR = | 0.237 QAR | 4.2185 MVR = | 1 QAR | 2023-12-06 |
| 1 MVR = | 0.237 QAR | 4.2189 MVR = | 1 QAR | 2023-12-05 |