Last Year History for MVR/RON
| MVR | RON | MVR | RON | Date |
|---|---|---|---|---|
| 1 MVR = | 0.306 RON | 3.2685 MVR = | 1 RON | 2024-11-21 |
| 1 MVR = | 0.3053 RON | 3.2752 MVR = | 1 RON | 2024-11-20 |
| 1 MVR = | 0.3048 RON | 3.2806 MVR = | 1 RON | 2024-11-19 |
| 1 MVR = | 0.3053 RON | 3.2752 MVR = | 1 RON | 2024-11-18 |
| 1 MVR = | 0.3058 RON | 3.2698 MVR = | 1 RON | 2024-11-17 |
| 1 MVR = | 0.3058 RON | 3.2698 MVR = | 1 RON | 2024-11-16 |
| 1 MVR = | 0.3044 RON | 3.2852 MVR = | 1 RON | 2024-11-15 |
| 1 MVR = | 0.3064 RON | 3.2637 MVR = | 1 RON | 2024-11-14 |
| 1 MVR = | 0.3032 RON | 3.2977 MVR = | 1 RON | 2024-11-13 |
| 1 MVR = | 0.3033 RON | 3.2972 MVR = | 1 RON | 2024-11-12 |
| 1 MVR = | 0.3016 RON | 3.3155 MVR = | 1 RON | 2024-11-11 |
| 1 MVR = | 0.3004 RON | 3.3286 MVR = | 1 RON | 2024-11-10 |
| 1 MVR = | 0.3004 RON | 3.3286 MVR = | 1 RON | 2024-11-09 |
| 1 MVR = | 0.2995 RON | 3.3384 MVR = | 1 RON | 2024-11-08 |
| 1 MVR = | 0.3004 RON | 3.329 MVR = | 1 RON | 2024-11-07 |
| 1 MVR = | 0.3004 RON | 3.3284 MVR = | 1 RON | 2024-11-06 |
| 1 MVR = | 0.2965 RON | 3.3728 MVR = | 1 RON | 2024-11-05 |
| 1 MVR = | 0.2961 RON | 3.3769 MVR = | 1 RON | 2024-11-04 |
| 1 MVR = | 0.2979 RON | 3.3571 MVR = | 1 RON | 2024-11-03 |
| 1 MVR = | 0.2979 RON | 3.3571 MVR = | 1 RON | 2024-11-02 |
| 1 MVR = | 0.2985 RON | 3.3503 MVR = | 1 RON | 2024-11-01 |
| 1 MVR = | 0.2983 RON | 3.3529 MVR = | 1 RON | 2024-10-31 |
| 1 MVR = | 0.2988 RON | 3.3471 MVR = | 1 RON | 2024-10-30 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-10-29 |
| 1 MVR = | 0.2994 RON | 3.3398 MVR = | 1 RON | 2024-10-28 |
| 1 MVR = | 0.3 RON | 3.3339 MVR = | 1 RON | 2024-10-27 |
| 1 MVR = | 0.3 RON | 3.3339 MVR = | 1 RON | 2024-10-26 |
| 1 MVR = | 0.2992 RON | 3.3426 MVR = | 1 RON | 2024-10-25 |
| 1 MVR = | 0.3001 RON | 3.3323 MVR = | 1 RON | 2024-10-24 |
| 1 MVR = | 0.3005 RON | 3.3278 MVR = | 1 RON | 2024-10-23 |
| 1 MVR = | 0.2993 RON | 3.3406 MVR = | 1 RON | 2024-10-22 |
| 1 MVR = | 0.2986 RON | 3.3485 MVR = | 1 RON | 2024-10-21 |
| 1 MVR = | 0.2981 RON | 3.3545 MVR = | 1 RON | 2024-10-20 |
| 1 MVR = | 0.2981 RON | 3.3545 MVR = | 1 RON | 2024-10-19 |
| 1 MVR = | 0.2985 RON | 3.3497 MVR = | 1 RON | 2024-10-18 |
| 1 MVR = | 0.2984 RON | 3.3516 MVR = | 1 RON | 2024-10-17 |
| 1 MVR = | 0.2973 RON | 3.3631 MVR = | 1 RON | 2024-10-16 |
| 1 MVR = | 0.297 RON | 3.3665 MVR = | 1 RON | 2024-10-15 |
| 1 MVR = | 0.2966 RON | 3.3721 MVR = | 1 RON | 2024-10-14 |
| 1 MVR = | 0.2963 RON | 3.3748 MVR = | 1 RON | 2024-10-13 |
| 1 MVR = | 0.2963 RON | 3.3748 MVR = | 1 RON | 2024-10-12 |
| 1 MVR = | 0.2961 RON | 3.3771 MVR = | 1 RON | 2024-10-11 |
| 1 MVR = | 0.2963 RON | 3.3744 MVR = | 1 RON | 2024-10-10 |
| 1 MVR = | 0.2956 RON | 3.3835 MVR = | 1 RON | 2024-10-09 |
| 1 MVR = | 0.2951 RON | 3.3886 MVR = | 1 RON | 2024-10-08 |
| 1 MVR = | 0.2959 RON | 3.3799 MVR = | 1 RON | 2024-10-07 |
| 1 MVR = | 0.2956 RON | 3.383 MVR = | 1 RON | 2024-10-06 |
| 1 MVR = | 0.2956 RON | 3.383 MVR = | 1 RON | 2024-10-05 |
| 1 MVR = | 0.2938 RON | 3.4032 MVR = | 1 RON | 2024-10-04 |
| 1 MVR = | 0.2937 RON | 3.4043 MVR = | 1 RON | 2024-10-03 |
| 1 MVR = | 0.2927 RON | 3.417 MVR = | 1 RON | 2024-10-02 |
| 1 MVR = | 0.2922 RON | 3.4227 MVR = | 1 RON | 2024-10-01 |
| 1 MVR = | 0.2895 RON | 3.454 MVR = | 1 RON | 2024-09-30 |
| 1 MVR = | 0.2902 RON | 3.4453 MVR = | 1 RON | 2024-09-29 |
| 1 MVR = | 0.2902 RON | 3.4453 MVR = | 1 RON | 2024-09-28 |
| 1 MVR = | 0.2905 RON | 3.4421 MVR = | 1 RON | 2024-09-27 |
| 1 MVR = | 0.2909 RON | 3.4375 MVR = | 1 RON | 2024-09-26 |
| 1 MVR = | 0.2897 RON | 3.4521 MVR = | 1 RON | 2024-09-25 |
| 1 MVR = | 0.2909 RON | 3.4374 MVR = | 1 RON | 2024-09-24 |
| 1 MVR = | 0.2916 RON | 3.4298 MVR = | 1 RON | 2024-09-23 |
| 1 MVR = | 0.2897 RON | 3.4519 MVR = | 1 RON | 2024-09-22 |
| 1 MVR = | 0.2897 RON | 3.4519 MVR = | 1 RON | 2024-09-21 |
| 1 MVR = | 0.2902 RON | 3.4462 MVR = | 1 RON | 2024-09-20 |
| 1 MVR = | 0.2899 RON | 3.4491 MVR = | 1 RON | 2024-09-19 |
| 1 MVR = | 0.291 RON | 3.4364 MVR = | 1 RON | 2024-09-18 |
| 1 MVR = | 0.2907 RON | 3.4395 MVR = | 1 RON | 2024-09-17 |
| 1 MVR = | 0.2914 RON | 3.4317 MVR = | 1 RON | 2024-09-16 |
| 1 MVR = | 0.2926 RON | 3.4171 MVR = | 1 RON | 2024-09-15 |
| 1 MVR = | 0.2926 RON | 3.4171 MVR = | 1 RON | 2024-09-14 |
| 1 MVR = | 0.2921 RON | 3.423 MVR = | 1 RON | 2024-09-13 |
| 1 MVR = | 0.294 RON | 3.4012 MVR = | 1 RON | 2024-09-12 |
| 1 MVR = | 0.2934 RON | 3.4078 MVR = | 1 RON | 2024-09-11 |
| 1 MVR = | 0.2934 RON | 3.4083 MVR = | 1 RON | 2024-09-10 |
| 1 MVR = | 0.2931 RON | 3.4122 MVR = | 1 RON | 2024-09-09 |
| 1 MVR = | 0.2922 RON | 3.4228 MVR = | 1 RON | 2024-09-08 |
| 1 MVR = | 0.2922 RON | 3.4228 MVR = | 1 RON | 2024-09-07 |
| 1 MVR = | 0.2915 RON | 3.43 MVR = | 1 RON | 2024-09-06 |
| 1 MVR = | 0.2917 RON | 3.4284 MVR = | 1 RON | 2024-09-05 |
| 1 MVR = | 0.2931 RON | 3.412 MVR = | 1 RON | 2024-09-04 |
| 1 MVR = | 0.2933 RON | 3.4094 MVR = | 1 RON | 2024-09-03 |
| 1 MVR = | 0.2927 RON | 3.417 MVR = | 1 RON | 2024-09-02 |
| 1 MVR = | 0.2932 RON | 3.4106 MVR = | 1 RON | 2024-09-01 |
| 1 MVR = | 0.2932 RON | 3.4102 MVR = | 1 RON | 2024-08-31 |
| 1 MVR = | 0.2925 RON | 3.4183 MVR = | 1 RON | 2024-08-30 |
| 1 MVR = | 0.2921 RON | 3.4237 MVR = | 1 RON | 2024-08-29 |
| 1 MVR = | 0.2912 RON | 3.4339 MVR = | 1 RON | 2024-08-28 |
| 1 MVR = | 0.2901 RON | 3.4468 MVR = | 1 RON | 2024-08-27 |
| 1 MVR = | 0.2901 RON | 3.4476 MVR = | 1 RON | 2024-08-26 |
| 1 MVR = | 0.2896 RON | 3.4526 MVR = | 1 RON | 2024-08-25 |
| 1 MVR = | 0.2896 RON | 3.4526 MVR = | 1 RON | 2024-08-24 |
| 1 MVR = | 0.2912 RON | 3.4335 MVR = | 1 RON | 2024-08-23 |
| 1 MVR = | 0.2903 RON | 3.445 MVR = | 1 RON | 2024-08-22 |
| 1 MVR = | 0.2905 RON | 3.442 MVR = | 1 RON | 2024-08-21 |
| 1 MVR = | 0.2918 RON | 3.4272 MVR = | 1 RON | 2024-08-20 |
| 1 MVR = | 0.2927 RON | 3.4164 MVR = | 1 RON | 2024-08-19 |
| 1 MVR = | 0.2928 RON | 3.4153 MVR = | 1 RON | 2024-08-18 |
| 1 MVR = | 0.2928 RON | 3.4153 MVR = | 1 RON | 2024-08-17 |
| 1 MVR = | 0.294 RON | 3.4011 MVR = | 1 RON | 2024-08-16 |
| 1 MVR = | 0.2928 RON | 3.4156 MVR = | 1 RON | 2024-08-15 |
| 1 MVR = | 0.2928 RON | 3.4148 MVR = | 1 RON | 2024-08-14 |
| 1 MVR = | 0.2959 RON | 3.3795 MVR = | 1 RON | 2024-08-13 |
| 1 MVR = | 0.2956 RON | 3.3831 MVR = | 1 RON | 2024-08-12 |
| 1 MVR = | 0.2959 RON | 3.3799 MVR = | 1 RON | 2024-08-11 |
| 1 MVR = | 0.2959 RON | 3.3799 MVR = | 1 RON | 2024-08-10 |
| 1 MVR = | 0.2959 RON | 3.3795 MVR = | 1 RON | 2024-08-09 |
| 1 MVR = | 0.2955 RON | 3.3838 MVR = | 1 RON | 2024-08-08 |
| 1 MVR = | 0.296 RON | 3.3783 MVR = | 1 RON | 2024-08-07 |
| 1 MVR = | 0.2971 RON | 3.3654 MVR = | 1 RON | 2024-08-06 |
| 1 MVR = | 0.2959 RON | 3.3798 MVR = | 1 RON | 2024-08-05 |
| 1 MVR = | 0.2969 RON | 3.3682 MVR = | 1 RON | 2024-08-04 |
| 1 MVR = | 0.2969 RON | 3.3682 MVR = | 1 RON | 2024-08-03 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-08-02 |
| 1 MVR = | 0.3005 RON | 3.3274 MVR = | 1 RON | 2024-08-01 |
| 1 MVR = | 0.2994 RON | 3.3402 MVR = | 1 RON | 2024-07-31 |
| 1 MVR = | 0.2989 RON | 3.3456 MVR = | 1 RON | 2024-07-30 |
| 1 MVR = | 0.2989 RON | 3.3459 MVR = | 1 RON | 2024-07-29 |
| 1 MVR = | 0.2984 RON | 3.3511 MVR = | 1 RON | 2024-07-28 |
| 1 MVR = | 0.2984 RON | 3.3511 MVR = | 1 RON | 2024-07-27 |
| 1 MVR = | 0.2983 RON | 3.3519 MVR = | 1 RON | 2024-07-26 |
| 1 MVR = | 0.2984 RON | 3.3517 MVR = | 1 RON | 2024-07-25 |
| 1 MVR = | 0.2985 RON | 3.3501 MVR = | 1 RON | 2024-07-24 |
| 1 MVR = | 0.2981 RON | 3.3545 MVR = | 1 RON | 2024-07-23 |
| 1 MVR = | 0.2974 RON | 3.3629 MVR = | 1 RON | 2024-07-22 |
| 1 MVR = | 0.2975 RON | 3.3616 MVR = | 1 RON | 2024-07-21 |
| 1 MVR = | 0.2975 RON | 3.3616 MVR = | 1 RON | 2024-07-20 |
| 1 MVR = | 0.2984 RON | 3.351 MVR = | 1 RON | 2024-07-19 |
| 1 MVR = | 0.297 RON | 3.3676 MVR = | 1 RON | 2024-07-18 |
| 1 MVR = | 0.2948 RON | 3.3924 MVR = | 1 RON | 2024-07-17 |
| 1 MVR = | 0.2959 RON | 3.3791 MVR = | 1 RON | 2024-07-16 |
| 1 MVR = | 0.2948 RON | 3.3925 MVR = | 1 RON | 2024-07-15 |
| 1 MVR = | 0.295 RON | 3.3903 MVR = | 1 RON | 2024-07-14 |
| 1 MVR = | 0.295 RON | 3.3903 MVR = | 1 RON | 2024-07-13 |
| 1 MVR = | 0.2957 RON | 3.3814 MVR = | 1 RON | 2024-07-12 |
| 1 MVR = | 0.2968 RON | 3.3689 MVR = | 1 RON | 2024-07-11 |
| 1 MVR = | 0.2974 RON | 3.3628 MVR = | 1 RON | 2024-07-10 |
| 1 MVR = | 0.2972 RON | 3.3642 MVR = | 1 RON | 2024-07-09 |
| 1 MVR = | 0.297 RON | 3.3676 MVR = | 1 RON | 2024-07-08 |
| 1 MVR = | 0.297 RON | 3.3665 MVR = | 1 RON | 2024-07-07 |
| 1 MVR = | 0.297 RON | 3.3665 MVR = | 1 RON | 2024-07-06 |
| 1 MVR = | 0.2983 RON | 3.3523 MVR = | 1 RON | 2024-07-05 |
| 1 MVR = | 0.2991 RON | 3.343 MVR = | 1 RON | 2024-07-04 |
| 1 MVR = | 0.3003 RON | 3.33 MVR = | 1 RON | 2024-07-03 |
| 1 MVR = | 0.3017 RON | 3.3148 MVR = | 1 RON | 2024-07-02 |
| 1 MVR = | 0.3003 RON | 3.3296 MVR = | 1 RON | 2024-07-01 |
| 1 MVR = | 0.3015 RON | 3.3172 MVR = | 1 RON | 2024-06-30 |
| 1 MVR = | 0.3015 RON | 3.3172 MVR = | 1 RON | 2024-06-29 |
| 1 MVR = | 0.3017 RON | 3.3144 MVR = | 1 RON | 2024-06-28 |
| 1 MVR = | 0.302 RON | 3.3108 MVR = | 1 RON | 2024-06-27 |
| 1 MVR = | 0.3023 RON | 3.3085 MVR = | 1 RON | 2024-06-26 |
| 1 MVR = | 0.3009 RON | 3.3228 MVR = | 1 RON | 2024-06-25 |
| 1 MVR = | 0.3014 RON | 3.3183 MVR = | 1 RON | 2024-06-24 |
| 1 MVR = | 0.302 RON | 3.3108 MVR = | 1 RON | 2024-06-23 |
| 1 MVR = | 0.302 RON | 3.3108 MVR = | 1 RON | 2024-06-22 |
| 1 MVR = | 0.3024 RON | 3.3068 MVR = | 1 RON | 2024-06-21 |
| 1 MVR = | 0.3013 RON | 3.3189 MVR = | 1 RON | 2024-06-20 |
| 1 MVR = | 0.301 RON | 3.3217 MVR = | 1 RON | 2024-06-19 |
| 1 MVR = | 0.3016 RON | 3.3156 MVR = | 1 RON | 2024-06-18 |
| 1 MVR = | 0.3015 RON | 3.3165 MVR = | 1 RON | 2024-06-17 |
| 1 MVR = | 0.3019 RON | 3.3119 MVR = | 1 RON | 2024-06-16 |
| 1 MVR = | 0.3019 RON | 3.3119 MVR = | 1 RON | 2024-06-15 |
| 1 MVR = | 0.3014 RON | 3.3176 MVR = | 1 RON | 2024-06-14 |
| 1 MVR = | 0.299 RON | 3.3444 MVR = | 1 RON | 2024-06-13 |
| 1 MVR = | 0.3007 RON | 3.3251 MVR = | 1 RON | 2024-06-12 |
| 1 MVR = | 0.3006 RON | 3.3265 MVR = | 1 RON | 2024-06-11 |
| 1 MVR = | 0.3006 RON | 3.3265 MVR = | 1 RON | 2024-06-10 |
| 1 MVR = | 0.2989 RON | 3.3457 MVR = | 1 RON | 2024-06-09 |
| 1 MVR = | 0.2989 RON | 3.3457 MVR = | 1 RON | 2024-06-08 |
| 1 MVR = | 0.2967 RON | 3.3705 MVR = | 1 RON | 2024-06-07 |
| 1 MVR = | 0.2968 RON | 3.3691 MVR = | 1 RON | 2024-06-06 |
| 1 MVR = | 0.2969 RON | 3.3676 MVR = | 1 RON | 2024-06-05 |
| 1 MVR = | 0.297 RON | 3.3669 MVR = | 1 RON | 2024-06-04 |
| 1 MVR = | 0.2982 RON | 3.3532 MVR = | 1 RON | 2024-06-03 |
| 1 MVR = | 0.298 RON | 3.3556 MVR = | 1 RON | 2024-06-02 |
| 1 MVR = | 0.298 RON | 3.3556 MVR = | 1 RON | 2024-06-01 |
| 1 MVR = | 0.297 RON | 3.3674 MVR = | 1 RON | 2024-05-31 |
| 1 MVR = | 0.2977 RON | 3.3591 MVR = | 1 RON | 2024-05-30 |
| 1 MVR = | 0.2966 RON | 3.3717 MVR = | 1 RON | 2024-05-29 |
| 1 MVR = | 0.2959 RON | 3.3795 MVR = | 1 RON | 2024-05-28 |
| 1 MVR = | 0.2962 RON | 3.3756 MVR = | 1 RON | 2024-05-27 |
| 1 MVR = | 0.2966 RON | 3.3711 MVR = | 1 RON | 2024-05-26 |
| 1 MVR = | 0.2966 RON | 3.3711 MVR = | 1 RON | 2024-05-25 |
| 1 MVR = | 0.2971 RON | 3.3654 MVR = | 1 RON | 2024-05-24 |
| 1 MVR = | 0.2969 RON | 3.3679 MVR = | 1 RON | 2024-05-23 |
| 1 MVR = | 0.2968 RON | 3.3698 MVR = | 1 RON | 2024-05-22 |
| 1 MVR = | 0.2961 RON | 3.3767 MVR = | 1 RON | 2024-05-21 |
| 1 MVR = | 0.296 RON | 3.3778 MVR = | 1 RON | 2024-05-20 |
| 1 MVR = | 0.296 RON | 3.3784 MVR = | 1 RON | 2024-05-19 |
| 1 MVR = | 0.296 RON | 3.3784 MVR = | 1 RON | 2024-05-18 |
| 1 MVR = | 0.2968 RON | 3.3698 MVR = | 1 RON | 2024-05-17 |
| 1 MVR = | 0.2963 RON | 3.3753 MVR = | 1 RON | 2024-05-16 |
| 1 MVR = | 0.2973 RON | 3.3638 MVR = | 1 RON | 2024-05-15 |
| 1 MVR = | 0.2985 RON | 3.3505 MVR = | 1 RON | 2024-05-14 |
| 1 MVR = | 0.2987 RON | 3.3479 MVR = | 1 RON | 2024-05-13 |
| 1 MVR = | 0.2991 RON | 3.3433 MVR = | 1 RON | 2024-05-12 |
| 1 MVR = | 0.2991 RON | 3.3433 MVR = | 1 RON | 2024-05-11 |
| 1 MVR = | 0.2987 RON | 3.3473 MVR = | 1 RON | 2024-05-10 |
| 1 MVR = | 0.3001 RON | 3.3322 MVR = | 1 RON | 2024-05-09 |
| 1 MVR = | 0.2994 RON | 3.3402 MVR = | 1 RON | 2024-05-08 |
| 1 MVR = | 0.2993 RON | 3.3411 MVR = | 1 RON | 2024-05-07 |
| 1 MVR = | 0.3028 RON | 3.302 MVR = | 1 RON | 2024-05-06 |
| 1 MVR = | 0.303 RON | 3.3004 MVR = | 1 RON | 2024-05-05 |
| 1 MVR = | 0.303 RON | 3.3004 MVR = | 1 RON | 2024-05-04 |
| 1 MVR = | 0.312 RON | 3.2052 MVR = | 1 RON | 2024-05-03 |
| 1 MVR = | 0.3101 RON | 3.2244 MVR = | 1 RON | 2024-05-02 |
| 1 MVR = | 0.3017 RON | 3.3151 MVR = | 1 RON | 2024-05-01 |
| 1 MVR = | 0.3002 RON | 3.331 MVR = | 1 RON | 2024-04-30 |
| 1 MVR = | 0.3004 RON | 3.329 MVR = | 1 RON | 2024-04-29 |
| 1 MVR = | 0.3012 RON | 3.3198 MVR = | 1 RON | 2024-04-28 |
| 1 MVR = | 0.3012 RON | 3.3198 MVR = | 1 RON | 2024-04-27 |
| 1 MVR = | 0.2998 RON | 3.3353 MVR = | 1 RON | 2024-04-26 |
| 1 MVR = | 0.3003 RON | 3.3303 MVR = | 1 RON | 2024-04-25 |
| 1 MVR = | 0.3012 RON | 3.3197 MVR = | 1 RON | 2024-04-24 |
| 1 MVR = | 0.302 RON | 3.3113 MVR = | 1 RON | 2024-04-23 |
| 1 MVR = | 0.3024 RON | 3.3073 MVR = | 1 RON | 2024-04-22 |
| 1 MVR = | 0.3022 RON | 3.3089 MVR = | 1 RON | 2024-04-21 |
| 1 MVR = | 0.3022 RON | 3.3089 MVR = | 1 RON | 2024-04-20 |
| 1 MVR = | 0.302 RON | 3.3112 MVR = | 1 RON | 2024-04-19 |
| 1 MVR = | 0.3018 RON | 3.3139 MVR = | 1 RON | 2024-04-18 |
| 1 MVR = | 0.3026 RON | 3.3042 MVR = | 1 RON | 2024-04-17 |
| 1 MVR = | 0.3032 RON | 3.2985 MVR = | 1 RON | 2024-04-16 |
| 1 MVR = | 0.3022 RON | 3.3086 MVR = | 1 RON | 2024-04-15 |
| 1 MVR = | 0.3026 RON | 3.3049 MVR = | 1 RON | 2024-04-14 |
| 1 MVR = | 0.3026 RON | 3.3049 MVR = | 1 RON | 2024-04-13 |
| 1 MVR = | 0.3018 RON | 3.3131 MVR = | 1 RON | 2024-04-12 |
| 1 MVR = | 0.2998 RON | 3.3358 MVR = | 1 RON | 2024-04-11 |
| 1 MVR = | 0.2961 RON | 3.3769 MVR = | 1 RON | 2024-04-10 |
| 1 MVR = | 0.296 RON | 3.3789 MVR = | 1 RON | 2024-04-09 |
| 1 MVR = | 0.2968 RON | 3.3693 MVR = | 1 RON | 2024-04-08 |
| 1 MVR = | 0.2965 RON | 3.3724 MVR = | 1 RON | 2024-04-07 |
| 1 MVR = | 0.2965 RON | 3.3724 MVR = | 1 RON | 2024-04-06 |
| 1 MVR = | 0.2967 RON | 3.3709 MVR = | 1 RON | 2024-04-05 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2024-04-04 |
| 1 MVR = | 0.2985 RON | 3.3503 MVR = | 1 RON | 2024-04-03 |
| 1 MVR = | 0.2995 RON | 3.3391 MVR = | 1 RON | 2024-04-02 |
| 1 MVR = | 0.2983 RON | 3.3527 MVR = | 1 RON | 2024-04-01 |
| 1 MVR = | 0.2981 RON | 3.3542 MVR = | 1 RON | 2024-03-31 |
| 1 MVR = | 0.2981 RON | 3.3542 MVR = | 1 RON | 2024-03-30 |
| 1 MVR = | 0.2982 RON | 3.3537 MVR = | 1 RON | 2024-03-29 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-03-28 |
| 1 MVR = | 0.2972 RON | 3.3651 MVR = | 1 RON | 2024-03-27 |
| 1 MVR = | 0.2968 RON | 3.369 MVR = | 1 RON | 2024-03-26 |
| 1 MVR = | 0.2975 RON | 3.3618 MVR = | 1 RON | 2024-03-25 |
| 1 MVR = | 0.2977 RON | 3.3587 MVR = | 1 RON | 2024-03-24 |
| 1 MVR = | 0.2977 RON | 3.3587 MVR = | 1 RON | 2024-03-23 |
| 1 MVR = | 0.2973 RON | 3.3638 MVR = | 1 RON | 2024-03-22 |
| 1 MVR = | 0.2947 RON | 3.3928 MVR = | 1 RON | 2024-03-21 |
| 1 MVR = | 0.2953 RON | 3.3862 MVR = | 1 RON | 2024-03-20 |
| 1 MVR = | 0.2979 RON | 3.3564 MVR = | 1 RON | 2024-03-19 |
| 1 MVR = | 0.296 RON | 3.3785 MVR = | 1 RON | 2024-03-18 |
| 1 MVR = | 0.2963 RON | 3.3753 MVR = | 1 RON | 2024-03-17 |
| 1 MVR = | 0.2963 RON | 3.3753 MVR = | 1 RON | 2024-03-16 |
| 1 MVR = | 0.2962 RON | 3.3758 MVR = | 1 RON | 2024-03-15 |
| 1 MVR = | 0.2927 RON | 3.4167 MVR = | 1 RON | 2024-03-14 |
| 1 MVR = | 0.2948 RON | 3.392 MVR = | 1 RON | 2024-03-13 |
| 1 MVR = | 0.2951 RON | 3.3888 MVR = | 1 RON | 2024-03-12 |
| 1 MVR = | 0.2949 RON | 3.3909 MVR = | 1 RON | 2024-03-11 |
| 1 MVR = | 0.2948 RON | 3.3926 MVR = | 1 RON | 2024-03-10 |
| 1 MVR = | 0.2948 RON | 3.3926 MVR = | 1 RON | 2024-03-09 |
| 1 MVR = | 0.2952 RON | 3.3877 MVR = | 1 RON | 2024-03-08 |
| 1 MVR = | 0.2954 RON | 3.3848 MVR = | 1 RON | 2024-03-07 |
| 1 MVR = | 0.2968 RON | 3.3697 MVR = | 1 RON | 2024-03-06 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-05 |
| 1 MVR = | 0.2977 RON | 3.3595 MVR = | 1 RON | 2024-03-04 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-03 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-02 |
| 1 MVR = | 0.2985 RON | 3.3497 MVR = | 1 RON | 2024-03-01 |
| 1 MVR = | 0.2977 RON | 3.3596 MVR = | 1 RON | 2024-02-29 |
| 1 MVR = | 0.2989 RON | 3.3458 MVR = | 1 RON | 2024-02-28 |
| 1 MVR = | 0.2973 RON | 3.3637 MVR = | 1 RON | 2024-02-27 |
| 1 MVR = | 0.2976 RON | 3.3603 MVR = | 1 RON | 2024-02-26 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-02-25 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-02-24 |
| 1 MVR = | 0.2984 RON | 3.3508 MVR = | 1 RON | 2024-02-23 |
| 1 MVR = | 0.2977 RON | 3.3595 MVR = | 1 RON | 2024-02-22 |
| 1 MVR = | 0.2992 RON | 3.3423 MVR = | 1 RON | 2024-02-21 |
| 1 MVR = | 0.2991 RON | 3.3436 MVR = | 1 RON | 2024-02-20 |
| 1 MVR = | 0.3 RON | 3.3333 MVR = | 1 RON | 2024-02-19 |
| 1 MVR = | 0.3004 RON | 3.3287 MVR = | 1 RON | 2024-02-18 |
| 1 MVR = | 0.3004 RON | 3.3287 MVR = | 1 RON | 2024-02-17 |
| 1 MVR = | 0.3001 RON | 3.3322 MVR = | 1 RON | 2024-02-16 |
| 1 MVR = | 0.302 RON | 3.3111 MVR = | 1 RON | 2024-02-15 |
| 1 MVR = | 0.3028 RON | 3.302 MVR = | 1 RON | 2024-02-14 |
| 1 MVR = | 0.3009 RON | 3.3228 MVR = | 1 RON | 2024-02-13 |
| 1 MVR = | 0.2997 RON | 3.3363 MVR = | 1 RON | 2024-02-12 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-02-11 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-02-10 |
| 1 MVR = | 0.3003 RON | 3.3296 MVR = | 1 RON | 2024-02-09 |
| 1 MVR = | 0.3 RON | 3.3332 MVR = | 1 RON | 2024-02-08 |
| 1 MVR = | 0.3001 RON | 3.332 MVR = | 1 RON | 2024-02-07 |
| 1 MVR = | 0.3012 RON | 3.3205 MVR = | 1 RON | 2024-02-06 |
| 1 MVR = | 0.3005 RON | 3.3278 MVR = | 1 RON | 2024-02-05 |
| 1 MVR = | 0.2991 RON | 3.3435 MVR = | 1 RON | 2024-02-04 |
| 1 MVR = | 0.2991 RON | 3.3435 MVR = | 1 RON | 2024-02-03 |
| 1 MVR = | 0.2966 RON | 3.3716 MVR = | 1 RON | 2024-02-02 |
| 1 MVR = | 0.2991 RON | 3.3428 MVR = | 1 RON | 2024-02-01 |
| 1 MVR = | 0.2983 RON | 3.3521 MVR = | 1 RON | 2024-01-31 |
| 1 MVR = | 0.2982 RON | 3.3536 MVR = | 1 RON | 2024-01-30 |
| 1 MVR = | 0.2987 RON | 3.3477 MVR = | 1 RON | 2024-01-29 |
| 1 MVR = | 0.2977 RON | 3.359 MVR = | 1 RON | 2024-01-28 |
| 1 MVR = | 0.2977 RON | 3.359 MVR = | 1 RON | 2024-01-27 |
| 1 MVR = | 0.2974 RON | 3.3627 MVR = | 1 RON | 2024-01-26 |
| 1 MVR = | 0.2966 RON | 3.3715 MVR = | 1 RON | 2024-01-25 |
| 1 MVR = | 0.2967 RON | 3.3706 MVR = | 1 RON | 2024-01-24 |
| 1 MVR = | 0.2972 RON | 3.3652 MVR = | 1 RON | 2024-01-23 |
| 1 MVR = | 0.2968 RON | 3.3695 MVR = | 1 RON | 2024-01-22 |
| 1 MVR = | 0.2967 RON | 3.3703 MVR = | 1 RON | 2024-01-21 |
| 1 MVR = | 0.2967 RON | 3.3703 MVR = | 1 RON | 2024-01-20 |
| 1 MVR = | 0.297 RON | 3.3665 MVR = | 1 RON | 2024-01-19 |
| 1 MVR = | 0.2964 RON | 3.3736 MVR = | 1 RON | 2024-01-18 |
| 1 MVR = | 0.2972 RON | 3.365 MVR = | 1 RON | 2024-01-17 |
| 1 MVR = | 0.2968 RON | 3.3689 MVR = | 1 RON | 2024-01-16 |
| 1 MVR = | 0.2954 RON | 3.3853 MVR = | 1 RON | 2024-01-15 |
| 1 MVR = | 0.2946 RON | 3.3943 MVR = | 1 RON | 2024-01-14 |
| 1 MVR = | 0.2946 RON | 3.3943 MVR = | 1 RON | 2024-01-13 |
| 1 MVR = | 0.2947 RON | 3.3936 MVR = | 1 RON | 2024-01-12 |
| 1 MVR = | 0.2943 RON | 3.3973 MVR = | 1 RON | 2024-01-11 |
| 1 MVR = | 0.2947 RON | 3.3934 MVR = | 1 RON | 2024-01-10 |
| 1 MVR = | 0.295 RON | 3.3899 MVR = | 1 RON | 2024-01-09 |
| 1 MVR = | 0.2949 RON | 3.3909 MVR = | 1 RON | 2024-01-08 |
| 1 MVR = | 0.295 RON | 3.3893 MVR = | 1 RON | 2024-01-07 |
| 1 MVR = | 0.295 RON | 3.3893 MVR = | 1 RON | 2024-01-06 |
| 1 MVR = | 0.296 RON | 3.3789 MVR = | 1 RON | 2024-01-05 |
| 1 MVR = | 0.2949 RON | 3.3915 MVR = | 1 RON | 2024-01-04 |
| 1 MVR = | 0.2956 RON | 3.3831 MVR = | 1 RON | 2024-01-03 |
| 1 MVR = | 0.2932 RON | 3.411 MVR = | 1 RON | 2024-01-02 |
| 1 MVR = | 0.2925 RON | 3.4188 MVR = | 1 RON | 2024-01-01 |
| 1 MVR = | 0.2926 RON | 3.418 MVR = | 1 RON | 2023-12-31 |
| 1 MVR = | 0.2926 RON | 3.418 MVR = | 1 RON | 2023-12-30 |
| 1 MVR = | 0.2918 RON | 3.4267 MVR = | 1 RON | 2023-12-29 |
| 1 MVR = | 0.2909 RON | 3.4378 MVR = | 1 RON | 2023-12-28 |
| 1 MVR = | 0.2922 RON | 3.4225 MVR = | 1 RON | 2023-12-27 |
| 1 MVR = | 0.294 RON | 3.4019 MVR = | 1 RON | 2023-12-26 |
| 1 MVR = | 0.2941 RON | 3.4005 MVR = | 1 RON | 2023-12-25 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-12-24 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-12-23 |
| 1 MVR = | 0.2939 RON | 3.4028 MVR = | 1 RON | 2023-12-22 |
| 1 MVR = | 0.2951 RON | 3.389 MVR = | 1 RON | 2023-12-21 |
| 1 MVR = | 0.2957 RON | 3.3823 MVR = | 1 RON | 2023-12-20 |
| 1 MVR = | 0.2961 RON | 3.3774 MVR = | 1 RON | 2023-12-19 |
| 1 MVR = | 0.2956 RON | 3.3825 MVR = | 1 RON | 2023-12-18 |
| 1 MVR = | 0.2962 RON | 3.3766 MVR = | 1 RON | 2023-12-17 |
| 1 MVR = | 0.2962 RON | 3.3766 MVR = | 1 RON | 2023-12-16 |
| 1 MVR = | 0.2945 RON | 3.3957 MVR = | 1 RON | 2023-12-15 |
| 1 MVR = | 0.2952 RON | 3.387 MVR = | 1 RON | 2023-12-14 |
| 1 MVR = | 0.3003 RON | 3.3305 MVR = | 1 RON | 2023-12-13 |
| 1 MVR = | 0.2995 RON | 3.3386 MVR = | 1 RON | 2023-12-12 |
| 1 MVR = | 0.3006 RON | 3.3266 MVR = | 1 RON | 2023-12-11 |
| 1 MVR = | 0.3007 RON | 3.3256 MVR = | 1 RON | 2023-12-10 |
| 1 MVR = | 0.3007 RON | 3.3256 MVR = | 1 RON | 2023-12-09 |
| 1 MVR = | 0.2997 RON | 3.3365 MVR = | 1 RON | 2023-12-08 |
| 1 MVR = | 0.3005 RON | 3.3283 MVR = | 1 RON | 2023-12-07 |
| 1 MVR = | 0.2998 RON | 3.336 MVR = | 1 RON | 2023-12-06 |
| 1 MVR = | 0.2985 RON | 3.3496 MVR = | 1 RON | 2023-12-05 |
| 1 MVR = | 0.2976 RON | 3.3603 MVR = | 1 RON | 2023-12-04 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2023-12-03 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2023-12-02 |
| 1 MVR = | 0.2971 RON | 3.3656 MVR = | 1 RON | 2023-12-01 |
| 1 MVR = | 0.2951 RON | 3.3883 MVR = | 1 RON | 2023-11-30 |
| 1 MVR = | 0.2951 RON | 3.3888 MVR = | 1 RON | 2023-11-29 |
| 1 MVR = | 0.2956 RON | 3.3831 MVR = | 1 RON | 2023-11-28 |
| 1 MVR = | 0.2956 RON | 3.3832 MVR = | 1 RON | 2023-11-27 |
| 1 MVR = | 0.2955 RON | 3.3846 MVR = | 1 RON | 2023-11-26 |
| 1 MVR = | 0.2955 RON | 3.3846 MVR = | 1 RON | 2023-11-25 |
| 1 MVR = | 0.2959 RON | 3.38 MVR = | 1 RON | 2023-11-24 |
| 1 MVR = | 0.2951 RON | 3.3892 MVR = | 1 RON | 2023-11-23 |