Last Year History for MVR/RSD
| MVR | RSD | MVR | RSD | Date |
|---|---|---|---|---|
| 1 MVR = | 7.1997 RSD | 0.1389 MVR = | 1 RSD | 2024-12-03 |
| 1 MVR = | 7.1905 RSD | 0.1391 MVR = | 1 RSD | 2024-12-02 |
| 1 MVR = | 7.1485 RSD | 0.1399 MVR = | 1 RSD | 2024-12-01 |
| 1 MVR = | 7.1485 RSD | 0.1399 MVR = | 1 RSD | 2024-11-30 |
| 1 MVR = | 7.1653 RSD | 0.1396 MVR = | 1 RSD | 2024-11-29 |
| 1 MVR = | 7.1763 RSD | 0.1393 MVR = | 1 RSD | 2024-11-28 |
| 1 MVR = | 7.1928 RSD | 0.139 MVR = | 1 RSD | 2024-11-27 |
| 1 MVR = | 7.201 RSD | 0.1389 MVR = | 1 RSD | 2024-11-26 |
| 1 MVR = | 7.2164 RSD | 0.1386 MVR = | 1 RSD | 2024-11-25 |
| 1 MVR = | 7.2633 RSD | 0.1377 MVR = | 1 RSD | 2024-11-24 |
| 1 MVR = | 7.2662 RSD | 0.1376 MVR = | 1 RSD | 2024-11-23 |
| 1 MVR = | 7.2606 RSD | 0.1377 MVR = | 1 RSD | 2024-11-22 |
| 1 MVR = | 7.1943 RSD | 0.139 MVR = | 1 RSD | 2024-11-21 |
| 1 MVR = | 7.178 RSD | 0.1393 MVR = | 1 RSD | 2024-11-20 |
| 1 MVR = | 7.1653 RSD | 0.1396 MVR = | 1 RSD | 2024-11-19 |
| 1 MVR = | 7.1784 RSD | 0.1393 MVR = | 1 RSD | 2024-11-18 |
| 1 MVR = | 7.1807 RSD | 0.1393 MVR = | 1 RSD | 2024-11-17 |
| 1 MVR = | 7.1807 RSD | 0.1393 MVR = | 1 RSD | 2024-11-16 |
| 1 MVR = | 7.1559 RSD | 0.1397 MVR = | 1 RSD | 2024-11-15 |
| 1 MVR = | 7.2043 RSD | 0.1388 MVR = | 1 RSD | 2024-11-14 |
| 1 MVR = | 7.1281 RSD | 0.1403 MVR = | 1 RSD | 2024-11-13 |
| 1 MVR = | 7.1308 RSD | 0.1402 MVR = | 1 RSD | 2024-11-12 |
| 1 MVR = | 7.0923 RSD | 0.141 MVR = | 1 RSD | 2024-11-11 |
| 1 MVR = | 7.0647 RSD | 0.1415 MVR = | 1 RSD | 2024-11-10 |
| 1 MVR = | 7.0611 RSD | 0.1416 MVR = | 1 RSD | 2024-11-09 |
| 1 MVR = | 7.0446 RSD | 0.142 MVR = | 1 RSD | 2024-11-08 |
| 1 MVR = | 7.0642 RSD | 0.1416 MVR = | 1 RSD | 2024-11-07 |
| 1 MVR = | 7.0645 RSD | 0.1416 MVR = | 1 RSD | 2024-11-06 |
| 1 MVR = | 6.9741 RSD | 0.1434 MVR = | 1 RSD | 2024-11-05 |
| 1 MVR = | 6.9663 RSD | 0.1435 MVR = | 1 RSD | 2024-11-04 |
| 1 MVR = | 6.9802 RSD | 0.1433 MVR = | 1 RSD | 2024-11-03 |
| 1 MVR = | 7.0103 RSD | 0.1426 MVR = | 1 RSD | 2024-11-02 |
| 1 MVR = | 7.022 RSD | 0.1424 MVR = | 1 RSD | 2024-11-01 |
| 1 MVR = | 7.0171 RSD | 0.1425 MVR = | 1 RSD | 2024-10-31 |
| 1 MVR = | 7.0292 RSD | 0.1423 MVR = | 1 RSD | 2024-10-30 |
| 1 MVR = | 7.0499 RSD | 0.1418 MVR = | 1 RSD | 2024-10-29 |
| 1 MVR = | 7.0477 RSD | 0.1419 MVR = | 1 RSD | 2024-10-28 |
| 1 MVR = | 7.0542 RSD | 0.1418 MVR = | 1 RSD | 2024-10-27 |
| 1 MVR = | 7.0542 RSD | 0.1418 MVR = | 1 RSD | 2024-10-26 |
| 1 MVR = | 7.0409 RSD | 0.142 MVR = | 1 RSD | 2024-10-25 |
| 1 MVR = | 7.0613 RSD | 0.1416 MVR = | 1 RSD | 2024-10-24 |
| 1 MVR = | 7.0717 RSD | 0.1414 MVR = | 1 RSD | 2024-10-23 |
| 1 MVR = | 7.0443 RSD | 0.142 MVR = | 1 RSD | 2024-10-22 |
| 1 MVR = | 7.0287 RSD | 0.1423 MVR = | 1 RSD | 2024-10-21 |
| 1 MVR = | 7.0146 RSD | 0.1426 MVR = | 1 RSD | 2024-10-20 |
| 1 MVR = | 7.0087 RSD | 0.1427 MVR = | 1 RSD | 2024-10-19 |
| 1 MVR = | 7.0245 RSD | 0.1424 MVR = | 1 RSD | 2024-10-18 |
| 1 MVR = | 7.0199 RSD | 0.1425 MVR = | 1 RSD | 2024-10-17 |
| 1 MVR = | 6.9917 RSD | 0.143 MVR = | 1 RSD | 2024-10-16 |
| 1 MVR = | 6.9866 RSD | 0.1431 MVR = | 1 RSD | 2024-10-15 |
| 1 MVR = | 6.9743 RSD | 0.1434 MVR = | 1 RSD | 2024-10-14 |
| 1 MVR = | 6.9725 RSD | 0.1434 MVR = | 1 RSD | 2024-10-13 |
| 1 MVR = | 6.9725 RSD | 0.1434 MVR = | 1 RSD | 2024-10-12 |
| 1 MVR = | 6.9632 RSD | 0.1436 MVR = | 1 RSD | 2024-10-11 |
| 1 MVR = | 6.9716 RSD | 0.1434 MVR = | 1 RSD | 2024-10-10 |
| 1 MVR = | 6.9514 RSD | 0.1439 MVR = | 1 RSD | 2024-10-09 |
| 1 MVR = | 6.9378 RSD | 0.1441 MVR = | 1 RSD | 2024-10-08 |
| 1 MVR = | 6.9563 RSD | 0.1438 MVR = | 1 RSD | 2024-10-07 |
| 1 MVR = | 6.9412 RSD | 0.1441 MVR = | 1 RSD | 2024-10-06 |
| 1 MVR = | 6.9412 RSD | 0.1441 MVR = | 1 RSD | 2024-10-05 |
| 1 MVR = | 6.9095 RSD | 0.1447 MVR = | 1 RSD | 2024-10-04 |
| 1 MVR = | 6.9075 RSD | 0.1448 MVR = | 1 RSD | 2024-10-03 |
| 1 MVR = | 6.8824 RSD | 0.1453 MVR = | 1 RSD | 2024-10-02 |
| 1 MVR = | 6.873 RSD | 0.1455 MVR = | 1 RSD | 2024-10-01 |
| 1 MVR = | 6.8117 RSD | 0.1468 MVR = | 1 RSD | 2024-09-30 |
| 1 MVR = | 6.8297 RSD | 0.1464 MVR = | 1 RSD | 2024-09-29 |
| 1 MVR = | 6.8297 RSD | 0.1464 MVR = | 1 RSD | 2024-09-28 |
| 1 MVR = | 6.8354 RSD | 0.1463 MVR = | 1 RSD | 2024-09-27 |
| 1 MVR = | 6.8447 RSD | 0.1461 MVR = | 1 RSD | 2024-09-26 |
| 1 MVR = | 6.8161 RSD | 0.1467 MVR = | 1 RSD | 2024-09-25 |
| 1 MVR = | 6.8456 RSD | 0.1461 MVR = | 1 RSD | 2024-09-24 |
| 1 MVR = | 6.8627 RSD | 0.1457 MVR = | 1 RSD | 2024-09-23 |
| 1 MVR = | 6.8203 RSD | 0.1466 MVR = | 1 RSD | 2024-09-22 |
| 1 MVR = | 6.8283 RSD | 0.1464 MVR = | 1 RSD | 2024-09-21 |
| 1 MVR = | 6.8296 RSD | 0.1464 MVR = | 1 RSD | 2024-09-20 |
| 1 MVR = | 6.8237 RSD | 0.1465 MVR = | 1 RSD | 2024-09-19 |
| 1 MVR = | 6.8481 RSD | 0.146 MVR = | 1 RSD | 2024-09-18 |
| 1 MVR = | 6.8429 RSD | 0.1461 MVR = | 1 RSD | 2024-09-17 |
| 1 MVR = | 6.857 RSD | 0.1458 MVR = | 1 RSD | 2024-09-16 |
| 1 MVR = | 6.8768 RSD | 0.1454 MVR = | 1 RSD | 2024-09-15 |
| 1 MVR = | 6.8768 RSD | 0.1454 MVR = | 1 RSD | 2024-09-14 |
| 1 MVR = | 6.8737 RSD | 0.1455 MVR = | 1 RSD | 2024-09-13 |
| 1 MVR = | 6.9175 RSD | 0.1446 MVR = | 1 RSD | 2024-09-12 |
| 1 MVR = | 6.904 RSD | 0.1448 MVR = | 1 RSD | 2024-09-11 |
| 1 MVR = | 6.9013 RSD | 0.1449 MVR = | 1 RSD | 2024-09-10 |
| 1 MVR = | 6.8937 RSD | 0.1451 MVR = | 1 RSD | 2024-09-09 |
| 1 MVR = | 6.8771 RSD | 0.1454 MVR = | 1 RSD | 2024-09-08 |
| 1 MVR = | 6.8717 RSD | 0.1455 MVR = | 1 RSD | 2024-09-07 |
| 1 MVR = | 6.8604 RSD | 0.1458 MVR = | 1 RSD | 2024-09-06 |
| 1 MVR = | 6.8657 RSD | 0.1457 MVR = | 1 RSD | 2024-09-05 |
| 1 MVR = | 6.8973 RSD | 0.145 MVR = | 1 RSD | 2024-09-04 |
| 1 MVR = | 6.9001 RSD | 0.1449 MVR = | 1 RSD | 2024-09-03 |
| 1 MVR = | 6.8837 RSD | 0.1453 MVR = | 1 RSD | 2024-09-02 |
| 1 MVR = | 6.8862 RSD | 0.1452 MVR = | 1 RSD | 2024-09-01 |
| 1 MVR = | 6.8951 RSD | 0.145 MVR = | 1 RSD | 2024-08-31 |
| 1 MVR = | 6.8782 RSD | 0.1454 MVR = | 1 RSD | 2024-08-30 |
| 1 MVR = | 6.8688 RSD | 0.1456 MVR = | 1 RSD | 2024-08-29 |
| 1 MVR = | 6.8471 RSD | 0.146 MVR = | 1 RSD | 2024-08-28 |
| 1 MVR = | 6.822 RSD | 0.1466 MVR = | 1 RSD | 2024-08-27 |
| 1 MVR = | 6.8232 RSD | 0.1466 MVR = | 1 RSD | 2024-08-26 |
| 1 MVR = | 6.8031 RSD | 0.147 MVR = | 1 RSD | 2024-08-25 |
| 1 MVR = | 6.8125 RSD | 0.1468 MVR = | 1 RSD | 2024-08-24 |
| 1 MVR = | 6.8495 RSD | 0.146 MVR = | 1 RSD | 2024-08-23 |
| 1 MVR = | 6.827 RSD | 0.1465 MVR = | 1 RSD | 2024-08-22 |
| 1 MVR = | 6.8324 RSD | 0.1464 MVR = | 1 RSD | 2024-08-21 |
| 1 MVR = | 6.8614 RSD | 0.1457 MVR = | 1 RSD | 2024-08-20 |
| 1 MVR = | 6.8815 RSD | 0.1453 MVR = | 1 RSD | 2024-08-19 |
| 1 MVR = | 6.8811 RSD | 0.1453 MVR = | 1 RSD | 2024-08-18 |
| 1 MVR = | 6.8811 RSD | 0.1453 MVR = | 1 RSD | 2024-08-17 |
| 1 MVR = | 6.9153 RSD | 0.1446 MVR = | 1 RSD | 2024-08-16 |
| 1 MVR = | 6.8855 RSD | 0.1452 MVR = | 1 RSD | 2024-08-15 |
| 1 MVR = | 6.8874 RSD | 0.1452 MVR = | 1 RSD | 2024-08-14 |
| 1 MVR = | 6.9576 RSD | 0.1437 MVR = | 1 RSD | 2024-08-13 |
| 1 MVR = | 6.9493 RSD | 0.1439 MVR = | 1 RSD | 2024-08-12 |
| 1 MVR = | 6.9491 RSD | 0.1439 MVR = | 1 RSD | 2024-08-11 |
| 1 MVR = | 6.9491 RSD | 0.1439 MVR = | 1 RSD | 2024-08-10 |
| 1 MVR = | 6.9569 RSD | 0.1437 MVR = | 1 RSD | 2024-08-09 |
| 1 MVR = | 6.9491 RSD | 0.1439 MVR = | 1 RSD | 2024-08-08 |
| 1 MVR = | 6.9608 RSD | 0.1437 MVR = | 1 RSD | 2024-08-07 |
| 1 MVR = | 6.9866 RSD | 0.1431 MVR = | 1 RSD | 2024-08-06 |
| 1 MVR = | 6.9562 RSD | 0.1438 MVR = | 1 RSD | 2024-08-05 |
| 1 MVR = | 6.9825 RSD | 0.1432 MVR = | 1 RSD | 2024-08-04 |
| 1 MVR = | 6.9762 RSD | 0.1433 MVR = | 1 RSD | 2024-08-03 |
| 1 MVR = | 7.0466 RSD | 0.1419 MVR = | 1 RSD | 2024-08-02 |
| 1 MVR = | 7.0691 RSD | 0.1415 MVR = | 1 RSD | 2024-08-01 |
| 1 MVR = | 7.0437 RSD | 0.142 MVR = | 1 RSD | 2024-07-31 |
| 1 MVR = | 7.0325 RSD | 0.1422 MVR = | 1 RSD | 2024-07-30 |
| 1 MVR = | 7.0385 RSD | 0.1421 MVR = | 1 RSD | 2024-07-29 |
| 1 MVR = | 7.0144 RSD | 0.1426 MVR = | 1 RSD | 2024-07-28 |
| 1 MVR = | 7.0255 RSD | 0.1423 MVR = | 1 RSD | 2024-07-27 |
| 1 MVR = | 7.0268 RSD | 0.1423 MVR = | 1 RSD | 2024-07-26 |
| 1 MVR = | 7.0287 RSD | 0.1423 MVR = | 1 RSD | 2024-07-25 |
| 1 MVR = | 7.0314 RSD | 0.1422 MVR = | 1 RSD | 2024-07-24 |
| 1 MVR = | 7.0175 RSD | 0.1425 MVR = | 1 RSD | 2024-07-23 |
| 1 MVR = | 7.0019 RSD | 0.1428 MVR = | 1 RSD | 2024-07-22 |
| 1 MVR = | 7.0011 RSD | 0.1428 MVR = | 1 RSD | 2024-07-21 |
| 1 MVR = | 7.0011 RSD | 0.1428 MVR = | 1 RSD | 2024-07-20 |
| 1 MVR = | 7.0263 RSD | 0.1423 MVR = | 1 RSD | 2024-07-19 |
| 1 MVR = | 6.9936 RSD | 0.143 MVR = | 1 RSD | 2024-07-18 |
| 1 MVR = | 6.9446 RSD | 0.144 MVR = | 1 RSD | 2024-07-17 |
| 1 MVR = | 6.9745 RSD | 0.1434 MVR = | 1 RSD | 2024-07-16 |
| 1 MVR = | 6.9427 RSD | 0.144 MVR = | 1 RSD | 2024-07-15 |
| 1 MVR = | 6.9355 RSD | 0.1442 MVR = | 1 RSD | 2024-07-14 |
| 1 MVR = | 6.9442 RSD | 0.144 MVR = | 1 RSD | 2024-07-13 |
| 1 MVR = | 6.9594 RSD | 0.1437 MVR = | 1 RSD | 2024-07-12 |
| 1 MVR = | 6.9837 RSD | 0.1432 MVR = | 1 RSD | 2024-07-11 |
| 1 MVR = | 6.9965 RSD | 0.1429 MVR = | 1 RSD | 2024-07-10 |
| 1 MVR = | 6.9957 RSD | 0.1429 MVR = | 1 RSD | 2024-07-09 |
| 1 MVR = | 6.9854 RSD | 0.1432 MVR = | 1 RSD | 2024-07-08 |
| 1 MVR = | 6.9757 RSD | 0.1434 MVR = | 1 RSD | 2024-07-07 |
| 1 MVR = | 6.9757 RSD | 0.1434 MVR = | 1 RSD | 2024-07-06 |
| 1 MVR = | 7.0156 RSD | 0.1425 MVR = | 1 RSD | 2024-07-05 |
| 1 MVR = | 7.0341 RSD | 0.1422 MVR = | 1 RSD | 2024-07-04 |
| 1 MVR = | 7.0621 RSD | 0.1416 MVR = | 1 RSD | 2024-07-03 |
| 1 MVR = | 7.0943 RSD | 0.141 MVR = | 1 RSD | 2024-07-02 |
| 1 MVR = | 7.0622 RSD | 0.1416 MVR = | 1 RSD | 2024-07-01 |
| 1 MVR = | 7.0873 RSD | 0.1411 MVR = | 1 RSD | 2024-06-30 |
| 1 MVR = | 7.0945 RSD | 0.141 MVR = | 1 RSD | 2024-06-29 |
| 1 MVR = | 7.0954 RSD | 0.1409 MVR = | 1 RSD | 2024-06-28 |
| 1 MVR = | 7.1036 RSD | 0.1408 MVR = | 1 RSD | 2024-06-27 |
| 1 MVR = | 7.1091 RSD | 0.1407 MVR = | 1 RSD | 2024-06-26 |
| 1 MVR = | 7.0789 RSD | 0.1413 MVR = | 1 RSD | 2024-06-25 |
| 1 MVR = | 7.0878 RSD | 0.1411 MVR = | 1 RSD | 2024-06-24 |
| 1 MVR = | 7.0997 RSD | 0.1409 MVR = | 1 RSD | 2024-06-23 |
| 1 MVR = | 7.0997 RSD | 0.1409 MVR = | 1 RSD | 2024-06-22 |
| 1 MVR = | 7.1125 RSD | 0.1406 MVR = | 1 RSD | 2024-06-21 |
| 1 MVR = | 7.0871 RSD | 0.1411 MVR = | 1 RSD | 2024-06-20 |
| 1 MVR = | 7.0826 RSD | 0.1412 MVR = | 1 RSD | 2024-06-19 |
| 1 MVR = | 7.0949 RSD | 0.1409 MVR = | 1 RSD | 2024-06-18 |
| 1 MVR = | 7.0941 RSD | 0.141 MVR = | 1 RSD | 2024-06-17 |
| 1 MVR = | 7.0841 RSD | 0.1412 MVR = | 1 RSD | 2024-06-16 |
| 1 MVR = | 7.0841 RSD | 0.1412 MVR = | 1 RSD | 2024-06-15 |
| 1 MVR = | 7.0905 RSD | 0.141 MVR = | 1 RSD | 2024-06-14 |
| 1 MVR = | 7.0339 RSD | 0.1422 MVR = | 1 RSD | 2024-06-13 |
| 1 MVR = | 7.0745 RSD | 0.1414 MVR = | 1 RSD | 2024-06-12 |
| 1 MVR = | 7.072 RSD | 0.1414 MVR = | 1 RSD | 2024-06-11 |
| 1 MVR = | 7.0736 RSD | 0.1414 MVR = | 1 RSD | 2024-06-10 |
| 1 MVR = | 7.0263 RSD | 0.1423 MVR = | 1 RSD | 2024-06-09 |
| 1 MVR = | 7.0263 RSD | 0.1423 MVR = | 1 RSD | 2024-06-08 |
| 1 MVR = | 6.9812 RSD | 0.1432 MVR = | 1 RSD | 2024-06-07 |
| 1 MVR = | 6.984 RSD | 0.1432 MVR = | 1 RSD | 2024-06-06 |
| 1 MVR = | 6.9868 RSD | 0.1431 MVR = | 1 RSD | 2024-06-05 |
| 1 MVR = | 6.9911 RSD | 0.143 MVR = | 1 RSD | 2024-06-04 |
| 1 MVR = | 7.0184 RSD | 0.1425 MVR = | 1 RSD | 2024-06-03 |
| 1 MVR = | 7.0021 RSD | 0.1428 MVR = | 1 RSD | 2024-06-02 |
| 1 MVR = | 7.0021 RSD | 0.1428 MVR = | 1 RSD | 2024-06-01 |
| 1 MVR = | 6.9886 RSD | 0.1431 MVR = | 1 RSD | 2024-05-31 |
| 1 MVR = | 7.0069 RSD | 0.1427 MVR = | 1 RSD | 2024-05-30 |
| 1 MVR = | 6.9816 RSD | 0.1432 MVR = | 1 RSD | 2024-05-29 |
| 1 MVR = | 6.9673 RSD | 0.1435 MVR = | 1 RSD | 2024-05-28 |
| 1 MVR = | 6.9733 RSD | 0.1434 MVR = | 1 RSD | 2024-05-27 |
| 1 MVR = | 6.9814 RSD | 0.1432 MVR = | 1 RSD | 2024-05-26 |
| 1 MVR = | 6.9814 RSD | 0.1432 MVR = | 1 RSD | 2024-05-25 |
| 1 MVR = | 6.9981 RSD | 0.1429 MVR = | 1 RSD | 2024-05-24 |
| 1 MVR = | 6.9902 RSD | 0.1431 MVR = | 1 RSD | 2024-05-23 |
| 1 MVR = | 6.9868 RSD | 0.1431 MVR = | 1 RSD | 2024-05-22 |
| 1 MVR = | 6.9741 RSD | 0.1434 MVR = | 1 RSD | 2024-05-21 |
| 1 MVR = | 6.9717 RSD | 0.1434 MVR = | 1 RSD | 2024-05-20 |
| 1 MVR = | 6.9535 RSD | 0.1438 MVR = | 1 RSD | 2024-05-19 |
| 1 MVR = | 6.9535 RSD | 0.1438 MVR = | 1 RSD | 2024-05-18 |
| 1 MVR = | 6.987 RSD | 0.1431 MVR = | 1 RSD | 2024-05-17 |
| 1 MVR = | 6.9741 RSD | 0.1434 MVR = | 1 RSD | 2024-05-16 |
| 1 MVR = | 6.9979 RSD | 0.1429 MVR = | 1 RSD | 2024-05-15 |
| 1 MVR = | 7.0249 RSD | 0.1423 MVR = | 1 RSD | 2024-05-14 |
| 1 MVR = | 7.0308 RSD | 0.1422 MVR = | 1 RSD | 2024-05-13 |
| 1 MVR = | 7.0277 RSD | 0.1423 MVR = | 1 RSD | 2024-05-12 |
| 1 MVR = | 7.0386 RSD | 0.1421 MVR = | 1 RSD | 2024-05-11 |
| 1 MVR = | 7.033 RSD | 0.1422 MVR = | 1 RSD | 2024-05-10 |
| 1 MVR = | 7.0648 RSD | 0.1415 MVR = | 1 RSD | 2024-05-09 |
| 1 MVR = | 7.0473 RSD | 0.1419 MVR = | 1 RSD | 2024-05-08 |
| 1 MVR = | 7.0472 RSD | 0.1419 MVR = | 1 RSD | 2024-05-07 |
| 1 MVR = | 7.131 RSD | 0.1402 MVR = | 1 RSD | 2024-05-06 |
| 1 MVR = | 7.1281 RSD | 0.1403 MVR = | 1 RSD | 2024-05-05 |
| 1 MVR = | 7.1281 RSD | 0.1403 MVR = | 1 RSD | 2024-05-04 |
| 1 MVR = | 7.3421 RSD | 0.1362 MVR = | 1 RSD | 2024-05-03 |
| 1 MVR = | 7.2987 RSD | 0.137 MVR = | 1 RSD | 2024-05-02 |
| 1 MVR = | 7.0986 RSD | 0.1409 MVR = | 1 RSD | 2024-05-01 |
| 1 MVR = | 7.0649 RSD | 0.1415 MVR = | 1 RSD | 2024-04-30 |
| 1 MVR = | 7.0694 RSD | 0.1415 MVR = | 1 RSD | 2024-04-29 |
| 1 MVR = | 7.0811 RSD | 0.1412 MVR = | 1 RSD | 2024-04-28 |
| 1 MVR = | 7.0864 RSD | 0.1411 MVR = | 1 RSD | 2024-04-27 |
| 1 MVR = | 7.0591 RSD | 0.1417 MVR = | 1 RSD | 2024-04-26 |
| 1 MVR = | 7.0706 RSD | 0.1414 MVR = | 1 RSD | 2024-04-25 |
| 1 MVR = | 7.0921 RSD | 0.141 MVR = | 1 RSD | 2024-04-24 |
| 1 MVR = | 7.1114 RSD | 0.1406 MVR = | 1 RSD | 2024-04-23 |
| 1 MVR = | 7.1205 RSD | 0.1404 MVR = | 1 RSD | 2024-04-22 |
| 1 MVR = | 7.1055 RSD | 0.1407 MVR = | 1 RSD | 2024-04-21 |
| 1 MVR = | 7.1055 RSD | 0.1407 MVR = | 1 RSD | 2024-04-20 |
| 1 MVR = | 7.1102 RSD | 0.1406 MVR = | 1 RSD | 2024-04-19 |
| 1 MVR = | 7.1057 RSD | 0.1407 MVR = | 1 RSD | 2024-04-18 |
| 1 MVR = | 7.1258 RSD | 0.1403 MVR = | 1 RSD | 2024-04-17 |
| 1 MVR = | 7.1351 RSD | 0.1402 MVR = | 1 RSD | 2024-04-16 |
| 1 MVR = | 7.117 RSD | 0.1405 MVR = | 1 RSD | 2024-04-15 |
| 1 MVR = | 7.1044 RSD | 0.1408 MVR = | 1 RSD | 2024-04-14 |
| 1 MVR = | 7.1253 RSD | 0.1403 MVR = | 1 RSD | 2024-04-13 |
| 1 MVR = | 7.1103 RSD | 0.1406 MVR = | 1 RSD | 2024-04-12 |
| 1 MVR = | 7.0641 RSD | 0.1416 MVR = | 1 RSD | 2024-04-11 |
| 1 MVR = | 6.9794 RSD | 0.1433 MVR = | 1 RSD | 2024-04-10 |
| 1 MVR = | 6.9774 RSD | 0.1433 MVR = | 1 RSD | 2024-04-09 |
| 1 MVR = | 6.9986 RSD | 0.1429 MVR = | 1 RSD | 2024-04-08 |
| 1 MVR = | 6.9843 RSD | 0.1432 MVR = | 1 RSD | 2024-04-07 |
| 1 MVR = | 6.9843 RSD | 0.1432 MVR = | 1 RSD | 2024-04-06 |
| 1 MVR = | 6.9948 RSD | 0.143 MVR = | 1 RSD | 2024-04-05 |
| 1 MVR = | 6.982 RSD | 0.1432 MVR = | 1 RSD | 2024-04-04 |
| 1 MVR = | 7.0372 RSD | 0.1421 MVR = | 1 RSD | 2024-04-03 |
| 1 MVR = | 7.058 RSD | 0.1417 MVR = | 1 RSD | 2024-04-02 |
| 1 MVR = | 7.0259 RSD | 0.1423 MVR = | 1 RSD | 2024-04-01 |
| 1 MVR = | 7.0196 RSD | 0.1425 MVR = | 1 RSD | 2024-03-31 |
| 1 MVR = | 7.0196 RSD | 0.1425 MVR = | 1 RSD | 2024-03-30 |
| 1 MVR = | 7.034 RSD | 0.1422 MVR = | 1 RSD | 2024-03-29 |
| 1 MVR = | 7.0026 RSD | 0.1428 MVR = | 1 RSD | 2024-03-28 |
| 1 MVR = | 7.0058 RSD | 0.1427 MVR = | 1 RSD | 2024-03-27 |
| 1 MVR = | 6.9987 RSD | 0.1429 MVR = | 1 RSD | 2024-03-26 |
| 1 MVR = | 7.0133 RSD | 0.1426 MVR = | 1 RSD | 2024-03-25 |
| 1 MVR = | 6.983 RSD | 0.1432 MVR = | 1 RSD | 2024-03-24 |
| 1 MVR = | 6.983 RSD | 0.1432 MVR = | 1 RSD | 2024-03-23 |
| 1 MVR = | 7.0082 RSD | 0.1427 MVR = | 1 RSD | 2024-03-22 |
| 1 MVR = | 6.9461 RSD | 0.144 MVR = | 1 RSD | 2024-03-21 |
| 1 MVR = | 6.9597 RSD | 0.1437 MVR = | 1 RSD | 2024-03-20 |
| 1 MVR = | 7.0223 RSD | 0.1424 MVR = | 1 RSD | 2024-03-19 |
| 1 MVR = | 6.9787 RSD | 0.1433 MVR = | 1 RSD | 2024-03-18 |
| 1 MVR = | 6.9847 RSD | 0.1432 MVR = | 1 RSD | 2024-03-17 |
| 1 MVR = | 6.9847 RSD | 0.1432 MVR = | 1 RSD | 2024-03-16 |
| 1 MVR = | 6.9854 RSD | 0.1432 MVR = | 1 RSD | 2024-03-15 |
| 1 MVR = | 6.9016 RSD | 0.1449 MVR = | 1 RSD | 2024-03-14 |
| 1 MVR = | 6.9575 RSD | 0.1437 MVR = | 1 RSD | 2024-03-13 |
| 1 MVR = | 6.9641 RSD | 0.1436 MVR = | 1 RSD | 2024-03-12 |
| 1 MVR = | 6.9588 RSD | 0.1437 MVR = | 1 RSD | 2024-03-11 |
| 1 MVR = | 6.9511 RSD | 0.1439 MVR = | 1 RSD | 2024-03-10 |
| 1 MVR = | 6.9511 RSD | 0.1439 MVR = | 1 RSD | 2024-03-09 |
| 1 MVR = | 6.9604 RSD | 0.1437 MVR = | 1 RSD | 2024-03-08 |
| 1 MVR = | 6.9668 RSD | 0.1435 MVR = | 1 RSD | 2024-03-07 |
| 1 MVR = | 6.9955 RSD | 0.1429 MVR = | 1 RSD | 2024-03-06 |
| 1 MVR = | 7.0134 RSD | 0.1426 MVR = | 1 RSD | 2024-03-05 |
| 1 MVR = | 7.0194 RSD | 0.1425 MVR = | 1 RSD | 2024-03-04 |
| 1 MVR = | 7.0087 RSD | 0.1427 MVR = | 1 RSD | 2024-03-03 |
| 1 MVR = | 7.0087 RSD | 0.1427 MVR = | 1 RSD | 2024-03-02 |
| 1 MVR = | 7.0398 RSD | 0.1421 MVR = | 1 RSD | 2024-03-01 |
| 1 MVR = | 7.02 RSD | 0.1425 MVR = | 1 RSD | 2024-02-29 |
| 1 MVR = | 7.0471 RSD | 0.1419 MVR = | 1 RSD | 2024-02-28 |
| 1 MVR = | 7.0125 RSD | 0.1426 MVR = | 1 RSD | 2024-02-27 |
| 1 MVR = | 7.0129 RSD | 0.1426 MVR = | 1 RSD | 2024-02-26 |
| 1 MVR = | 7.0205 RSD | 0.1424 MVR = | 1 RSD | 2024-02-25 |
| 1 MVR = | 7.0205 RSD | 0.1424 MVR = | 1 RSD | 2024-02-24 |
| 1 MVR = | 7.0296 RSD | 0.1423 MVR = | 1 RSD | 2024-02-23 |
| 1 MVR = | 7.009 RSD | 0.1427 MVR = | 1 RSD | 2024-02-22 |
| 1 MVR = | 7.0503 RSD | 0.1418 MVR = | 1 RSD | 2024-02-21 |
| 1 MVR = | 7.0421 RSD | 0.142 MVR = | 1 RSD | 2024-02-20 |
| 1 MVR = | 7.063 RSD | 0.1416 MVR = | 1 RSD | 2024-02-19 |
| 1 MVR = | 7.058 RSD | 0.1417 MVR = | 1 RSD | 2024-02-18 |
| 1 MVR = | 7.0865 RSD | 0.1411 MVR = | 1 RSD | 2024-02-17 |
| 1 MVR = | 7.0647 RSD | 0.1415 MVR = | 1 RSD | 2024-02-16 |
| 1 MVR = | 7.1113 RSD | 0.1406 MVR = | 1 RSD | 2024-02-15 |
| 1 MVR = | 7.1302 RSD | 0.1402 MVR = | 1 RSD | 2024-02-14 |
| 1 MVR = | 7.0862 RSD | 0.1411 MVR = | 1 RSD | 2024-02-13 |
| 1 MVR = | 7.0591 RSD | 0.1417 MVR = | 1 RSD | 2024-02-12 |
| 1 MVR = | 7.0553 RSD | 0.1417 MVR = | 1 RSD | 2024-02-11 |
| 1 MVR = | 7.0525 RSD | 0.1418 MVR = | 1 RSD | 2024-02-10 |
| 1 MVR = | 7.0698 RSD | 0.1414 MVR = | 1 RSD | 2024-02-09 |
| 1 MVR = | 7.0634 RSD | 0.1416 MVR = | 1 RSD | 2024-02-08 |
| 1 MVR = | 7.0661 RSD | 0.1415 MVR = | 1 RSD | 2024-02-07 |
| 1 MVR = | 7.0918 RSD | 0.141 MVR = | 1 RSD | 2024-02-06 |
| 1 MVR = | 7.0784 RSD | 0.1413 MVR = | 1 RSD | 2024-02-05 |
| 1 MVR = | 7.051 RSD | 0.1418 MVR = | 1 RSD | 2024-02-04 |
| 1 MVR = | 7.051 RSD | 0.1418 MVR = | 1 RSD | 2024-02-03 |
| 1 MVR = | 6.9881 RSD | 0.1431 MVR = | 1 RSD | 2024-02-02 |
| 1 MVR = | 7.046 RSD | 0.1419 MVR = | 1 RSD | 2024-02-01 |
| 1 MVR = | 7.0245 RSD | 0.1424 MVR = | 1 RSD | 2024-01-31 |
| 1 MVR = | 7.0208 RSD | 0.1424 MVR = | 1 RSD | 2024-01-30 |
| 1 MVR = | 7.0343 RSD | 0.1422 MVR = | 1 RSD | 2024-01-29 |
| 1 MVR = | 7.0037 RSD | 0.1428 MVR = | 1 RSD | 2024-01-28 |
| 1 MVR = | 7.0037 RSD | 0.1428 MVR = | 1 RSD | 2024-01-27 |
| 1 MVR = | 7.0039 RSD | 0.1428 MVR = | 1 RSD | 2024-01-26 |
| 1 MVR = | 6.9859 RSD | 0.1431 MVR = | 1 RSD | 2024-01-25 |
| 1 MVR = | 6.9866 RSD | 0.1431 MVR = | 1 RSD | 2024-01-24 |
| 1 MVR = | 6.9975 RSD | 0.1429 MVR = | 1 RSD | 2024-01-23 |
| 1 MVR = | 6.9901 RSD | 0.1431 MVR = | 1 RSD | 2024-01-22 |
| 1 MVR = | 6.9714 RSD | 0.1434 MVR = | 1 RSD | 2024-01-21 |
| 1 MVR = | 6.9819 RSD | 0.1432 MVR = | 1 RSD | 2024-01-20 |
| 1 MVR = | 6.995 RSD | 0.143 MVR = | 1 RSD | 2024-01-19 |
| 1 MVR = | 6.9837 RSD | 0.1432 MVR = | 1 RSD | 2024-01-18 |
| 1 MVR = | 7.0014 RSD | 0.1428 MVR = | 1 RSD | 2024-01-17 |
| 1 MVR = | 6.9975 RSD | 0.1429 MVR = | 1 RSD | 2024-01-16 |
| 1 MVR = | 6.9602 RSD | 0.1437 MVR = | 1 RSD | 2024-01-15 |
| 1 MVR = | 6.9407 RSD | 0.1441 MVR = | 1 RSD | 2024-01-14 |
| 1 MVR = | 6.9407 RSD | 0.1441 MVR = | 1 RSD | 2024-01-13 |
| 1 MVR = | 6.9467 RSD | 0.144 MVR = | 1 RSD | 2024-01-12 |
| 1 MVR = | 6.94 RSD | 0.1441 MVR = | 1 RSD | 2024-01-11 |
| 1 MVR = | 6.9486 RSD | 0.1439 MVR = | 1 RSD | 2024-01-10 |
| 1 MVR = | 6.9573 RSD | 0.1437 MVR = | 1 RSD | 2024-01-09 |
| 1 MVR = | 6.954 RSD | 0.1438 MVR = | 1 RSD | 2024-01-08 |
| 1 MVR = | 6.9453 RSD | 0.144 MVR = | 1 RSD | 2024-01-07 |
| 1 MVR = | 6.9453 RSD | 0.144 MVR = | 1 RSD | 2024-01-06 |
| 1 MVR = | 6.9749 RSD | 0.1434 MVR = | 1 RSD | 2024-01-05 |
| 1 MVR = | 6.9515 RSD | 0.1439 MVR = | 1 RSD | 2024-01-04 |
| 1 MVR = | 6.9646 RSD | 0.1436 MVR = | 1 RSD | 2024-01-03 |
| 1 MVR = | 6.911 RSD | 0.1447 MVR = | 1 RSD | 2024-01-02 |
| 1 MVR = | 6.8899 RSD | 0.1451 MVR = | 1 RSD | 2024-01-01 |
| 1 MVR = | 6.8804 RSD | 0.1453 MVR = | 1 RSD | 2023-12-31 |
| 1 MVR = | 6.8959 RSD | 0.145 MVR = | 1 RSD | 2023-12-30 |
| 1 MVR = | 6.8744 RSD | 0.1455 MVR = | 1 RSD | 2023-12-29 |
| 1 MVR = | 6.8496 RSD | 0.146 MVR = | 1 RSD | 2023-12-28 |
| 1 MVR = | 6.8834 RSD | 0.1453 MVR = | 1 RSD | 2023-12-27 |
| 1 MVR = | 6.9362 RSD | 0.1442 MVR = | 1 RSD | 2023-12-26 |
| 1 MVR = | 6.9361 RSD | 0.1442 MVR = | 1 RSD | 2023-12-25 |
| 1 MVR = | 6.9226 RSD | 0.1445 MVR = | 1 RSD | 2023-12-24 |
| 1 MVR = | 6.9226 RSD | 0.1445 MVR = | 1 RSD | 2023-12-23 |
| 1 MVR = | 6.9421 RSD | 0.144 MVR = | 1 RSD | 2023-12-22 |
| 1 MVR = | 6.9479 RSD | 0.1439 MVR = | 1 RSD | 2023-12-21 |
| 1 MVR = | 6.9703 RSD | 0.1435 MVR = | 1 RSD | 2023-12-20 |
| 1 MVR = | 6.9788 RSD | 0.1433 MVR = | 1 RSD | 2023-12-19 |
| 1 MVR = | 6.9739 RSD | 0.1434 MVR = | 1 RSD | 2023-12-18 |
| 1 MVR = | 6.9734 RSD | 0.1434 MVR = | 1 RSD | 2023-12-17 |
| 1 MVR = | 6.9734 RSD | 0.1434 MVR = | 1 RSD | 2023-12-16 |
| 1 MVR = | 6.9422 RSD | 0.144 MVR = | 1 RSD | 2023-12-15 |
| 1 MVR = | 6.959 RSD | 0.1437 MVR = | 1 RSD | 2023-12-14 |
| 1 MVR = | 7.0742 RSD | 0.1414 MVR = | 1 RSD | 2023-12-13 |
| 1 MVR = | 7.0566 RSD | 0.1417 MVR = | 1 RSD | 2023-12-12 |
| 1 MVR = | 7.086 RSD | 0.1411 MVR = | 1 RSD | 2023-12-11 |
| 1 MVR = | 7.0851 RSD | 0.1411 MVR = | 1 RSD | 2023-12-10 |
| 1 MVR = | 7.0851 RSD | 0.1411 MVR = | 1 RSD | 2023-12-09 |
| 1 MVR = | 7.0672 RSD | 0.1415 MVR = | 1 RSD | 2023-12-08 |
| 1 MVR = | 7.0934 RSD | 0.141 MVR = | 1 RSD | 2023-12-07 |
| 1 MVR = | 7.0734 RSD | 0.1414 MVR = | 1 RSD | 2023-12-06 |
| 1 MVR = | 7.0424 RSD | 0.142 MVR = | 1 RSD | 2023-12-05 |