Last Year History for MVR/RUB
| MVR | RUB | MVR | RUB | Date |
|---|---|---|---|---|
| 1 MVR = | 6.5332 RUB | 0.1531 MVR = | 1 RUB | 2024-11-21 |
| 1 MVR = | 6.511 RUB | 0.1536 MVR = | 1 RUB | 2024-11-20 |
| 1 MVR = | 6.4602 RUB | 0.1548 MVR = | 1 RUB | 2024-11-19 |
| 1 MVR = | 6.4986 RUB | 0.1539 MVR = | 1 RUB | 2024-11-18 |
| 1 MVR = | 6.4641 RUB | 0.1547 MVR = | 1 RUB | 2024-11-17 |
| 1 MVR = | 6.4641 RUB | 0.1547 MVR = | 1 RUB | 2024-11-16 |
| 1 MVR = | 6.4393 RUB | 0.1553 MVR = | 1 RUB | 2024-11-15 |
| 1 MVR = | 6.4402 RUB | 0.1553 MVR = | 1 RUB | 2024-11-14 |
| 1 MVR = | 6.3724 RUB | 0.1569 MVR = | 1 RUB | 2024-11-13 |
| 1 MVR = | 6.3508 RUB | 0.1575 MVR = | 1 RUB | 2024-11-12 |
| 1 MVR = | 6.341 RUB | 0.1577 MVR = | 1 RUB | 2024-11-11 |
| 1 MVR = | 6.3374 RUB | 0.1578 MVR = | 1 RUB | 2024-11-10 |
| 1 MVR = | 6.3374 RUB | 0.1578 MVR = | 1 RUB | 2024-11-09 |
| 1 MVR = | 6.3385 RUB | 0.1578 MVR = | 1 RUB | 2024-11-08 |
| 1 MVR = | 6.3654 RUB | 0.1571 MVR = | 1 RUB | 2024-11-07 |
| 1 MVR = | 6.3824 RUB | 0.1567 MVR = | 1 RUB | 2024-11-06 |
| 1 MVR = | 6.365 RUB | 0.1571 MVR = | 1 RUB | 2024-11-05 |
| 1 MVR = | 6.4245 RUB | 0.1557 MVR = | 1 RUB | 2024-11-04 |
| 1 MVR = | 6.3511 RUB | 0.1575 MVR = | 1 RUB | 2024-11-03 |
| 1 MVR = | 6.3322 RUB | 0.1579 MVR = | 1 RUB | 2024-11-02 |
| 1 MVR = | 6.3439 RUB | 0.1576 MVR = | 1 RUB | 2024-11-01 |
| 1 MVR = | 6.3418 RUB | 0.1577 MVR = | 1 RUB | 2024-10-31 |
| 1 MVR = | 6.31 RUB | 0.1585 MVR = | 1 RUB | 2024-10-30 |
| 1 MVR = | 6.3663 RUB | 0.1571 MVR = | 1 RUB | 2024-10-29 |
| 1 MVR = | 6.3409 RUB | 0.1577 MVR = | 1 RUB | 2024-10-28 |
| 1 MVR = | 6.3273 RUB | 0.158 MVR = | 1 RUB | 2024-10-27 |
| 1 MVR = | 6.3273 RUB | 0.158 MVR = | 1 RUB | 2024-10-26 |
| 1 MVR = | 6.2874 RUB | 0.159 MVR = | 1 RUB | 2024-10-25 |
| 1 MVR = | 6.3027 RUB | 0.1587 MVR = | 1 RUB | 2024-10-24 |
| 1 MVR = | 6.2995 RUB | 0.1587 MVR = | 1 RUB | 2024-10-23 |
| 1 MVR = | 6.2891 RUB | 0.159 MVR = | 1 RUB | 2024-10-22 |
| 1 MVR = | 6.2735 RUB | 0.1594 MVR = | 1 RUB | 2024-10-21 |
| 1 MVR = | 6.2411 RUB | 0.1602 MVR = | 1 RUB | 2024-10-20 |
| 1 MVR = | 6.2411 RUB | 0.1602 MVR = | 1 RUB | 2024-10-19 |
| 1 MVR = | 6.2742 RUB | 0.1594 MVR = | 1 RUB | 2024-10-18 |
| 1 MVR = | 6.3416 RUB | 0.1577 MVR = | 1 RUB | 2024-10-17 |
| 1 MVR = | 6.3445 RUB | 0.1576 MVR = | 1 RUB | 2024-10-16 |
| 1 MVR = | 6.3388 RUB | 0.1578 MVR = | 1 RUB | 2024-10-15 |
| 1 MVR = | 6.2687 RUB | 0.1595 MVR = | 1 RUB | 2024-10-14 |
| 1 MVR = | 6.2328 RUB | 0.1604 MVR = | 1 RUB | 2024-10-13 |
| 1 MVR = | 6.259 RUB | 0.1598 MVR = | 1 RUB | 2024-10-12 |
| 1 MVR = | 6.25 RUB | 0.16 MVR = | 1 RUB | 2024-10-11 |
| 1 MVR = | 6.3449 RUB | 0.1576 MVR = | 1 RUB | 2024-10-10 |
| 1 MVR = | 6.3155 RUB | 0.1583 MVR = | 1 RUB | 2024-10-09 |
| 1 MVR = | 6.2736 RUB | 0.1594 MVR = | 1 RUB | 2024-10-08 |
| 1 MVR = | 6.2704 RUB | 0.1595 MVR = | 1 RUB | 2024-10-07 |
| 1 MVR = | 6.2283 RUB | 0.1606 MVR = | 1 RUB | 2024-10-06 |
| 1 MVR = | 6.2283 RUB | 0.1606 MVR = | 1 RUB | 2024-10-05 |
| 1 MVR = | 6.1883 RUB | 0.1616 MVR = | 1 RUB | 2024-10-04 |
| 1 MVR = | 6.2001 RUB | 0.1613 MVR = | 1 RUB | 2024-10-03 |
| 1 MVR = | 6.1589 RUB | 0.1624 MVR = | 1 RUB | 2024-10-02 |
| 1 MVR = | 6.0912 RUB | 0.1642 MVR = | 1 RUB | 2024-10-01 |
| 1 MVR = | 6.0755 RUB | 0.1646 MVR = | 1 RUB | 2024-09-30 |
| 1 MVR = | 6.1342 RUB | 0.163 MVR = | 1 RUB | 2024-09-29 |
| 1 MVR = | 6.1342 RUB | 0.163 MVR = | 1 RUB | 2024-09-28 |
| 1 MVR = | 6.0442 RUB | 0.1654 MVR = | 1 RUB | 2024-09-27 |
| 1 MVR = | 6.0265 RUB | 0.1659 MVR = | 1 RUB | 2024-09-26 |
| 1 MVR = | 6.0268 RUB | 0.1659 MVR = | 1 RUB | 2024-09-25 |
| 1 MVR = | 6.0583 RUB | 0.1651 MVR = | 1 RUB | 2024-09-24 |
| 1 MVR = | 6.0647 RUB | 0.1649 MVR = | 1 RUB | 2024-09-23 |
| 1 MVR = | 6.023 RUB | 0.166 MVR = | 1 RUB | 2024-09-22 |
| 1 MVR = | 6.023 RUB | 0.166 MVR = | 1 RUB | 2024-09-21 |
| 1 MVR = | 6.042 RUB | 0.1655 MVR = | 1 RUB | 2024-09-20 |
| 1 MVR = | 6.0456 RUB | 0.1654 MVR = | 1 RUB | 2024-09-19 |
| 1 MVR = | 5.9807 RUB | 0.1672 MVR = | 1 RUB | 2024-09-18 |
| 1 MVR = | 5.9473 RUB | 0.1681 MVR = | 1 RUB | 2024-09-17 |
| 1 MVR = | 5.9477 RUB | 0.1681 MVR = | 1 RUB | 2024-09-16 |
| 1 MVR = | 5.9049 RUB | 0.1694 MVR = | 1 RUB | 2024-09-15 |
| 1 MVR = | 5.8557 RUB | 0.1708 MVR = | 1 RUB | 2024-09-14 |
| 1 MVR = | 5.9285 RUB | 0.1687 MVR = | 1 RUB | 2024-09-13 |
| 1 MVR = | 5.9474 RUB | 0.1681 MVR = | 1 RUB | 2024-09-12 |
| 1 MVR = | 5.9594 RUB | 0.1678 MVR = | 1 RUB | 2024-09-11 |
| 1 MVR = | 5.9427 RUB | 0.1683 MVR = | 1 RUB | 2024-09-10 |
| 1 MVR = | 5.9199 RUB | 0.1689 MVR = | 1 RUB | 2024-09-09 |
| 1 MVR = | 5.863 RUB | 0.1706 MVR = | 1 RUB | 2024-09-08 |
| 1 MVR = | 5.863 RUB | 0.1706 MVR = | 1 RUB | 2024-09-07 |
| 1 MVR = | 5.876 RUB | 0.1702 MVR = | 1 RUB | 2024-09-06 |
| 1 MVR = | 5.8956 RUB | 0.1696 MVR = | 1 RUB | 2024-09-05 |
| 1 MVR = | 5.7882 RUB | 0.1728 MVR = | 1 RUB | 2024-09-04 |
| 1 MVR = | 5.7777 RUB | 0.1731 MVR = | 1 RUB | 2024-09-03 |
| 1 MVR = | 5.8513 RUB | 0.1709 MVR = | 1 RUB | 2024-09-02 |
| 1 MVR = | 5.9521 RUB | 0.168 MVR = | 1 RUB | 2024-09-01 |
| 1 MVR = | 5.894 RUB | 0.1697 MVR = | 1 RUB | 2024-08-31 |
| 1 MVR = | 5.9525 RUB | 0.168 MVR = | 1 RUB | 2024-08-30 |
| 1 MVR = | 5.9671 RUB | 0.1676 MVR = | 1 RUB | 2024-08-29 |
| 1 MVR = | 5.9658 RUB | 0.1676 MVR = | 1 RUB | 2024-08-28 |
| 1 MVR = | 5.9539 RUB | 0.168 MVR = | 1 RUB | 2024-08-27 |
| 1 MVR = | 5.9901 RUB | 0.1669 MVR = | 1 RUB | 2024-08-26 |
| 1 MVR = | 5.9272 RUB | 0.1687 MVR = | 1 RUB | 2024-08-25 |
| 1 MVR = | 5.9272 RUB | 0.1687 MVR = | 1 RUB | 2024-08-24 |
| 1 MVR = | 5.9515 RUB | 0.168 MVR = | 1 RUB | 2024-08-23 |
| 1 MVR = | 5.9225 RUB | 0.1688 MVR = | 1 RUB | 2024-08-22 |
| 1 MVR = | 5.97 RUB | 0.1675 MVR = | 1 RUB | 2024-08-21 |
| 1 MVR = | 5.9407 RUB | 0.1683 MVR = | 1 RUB | 2024-08-20 |
| 1 MVR = | 5.8274 RUB | 0.1716 MVR = | 1 RUB | 2024-08-19 |
| 1 MVR = | 5.7998 RUB | 0.1724 MVR = | 1 RUB | 2024-08-18 |
| 1 MVR = | 5.7998 RUB | 0.1724 MVR = | 1 RUB | 2024-08-17 |
| 1 MVR = | 5.7636 RUB | 0.1735 MVR = | 1 RUB | 2024-08-16 |
| 1 MVR = | 5.7825 RUB | 0.1729 MVR = | 1 RUB | 2024-08-15 |
| 1 MVR = | 5.8926 RUB | 0.1697 MVR = | 1 RUB | 2024-08-14 |
| 1 MVR = | 6.0351 RUB | 0.1657 MVR = | 1 RUB | 2024-08-13 |
| 1 MVR = | 5.8372 RUB | 0.1713 MVR = | 1 RUB | 2024-08-12 |
| 1 MVR = | 5.6328 RUB | 0.1775 MVR = | 1 RUB | 2024-08-11 |
| 1 MVR = | 5.6328 RUB | 0.1775 MVR = | 1 RUB | 2024-08-10 |
| 1 MVR = | 5.7278 RUB | 0.1746 MVR = | 1 RUB | 2024-08-09 |
| 1 MVR = | 5.6228 RUB | 0.1778 MVR = | 1 RUB | 2024-08-08 |
| 1 MVR = | 5.5724 RUB | 0.1795 MVR = | 1 RUB | 2024-08-07 |
| 1 MVR = | 5.5573 RUB | 0.1799 MVR = | 1 RUB | 2024-08-06 |
| 1 MVR = | 5.5402 RUB | 0.1805 MVR = | 1 RUB | 2024-08-05 |
| 1 MVR = | 5.5318 RUB | 0.1808 MVR = | 1 RUB | 2024-08-04 |
| 1 MVR = | 5.5318 RUB | 0.1808 MVR = | 1 RUB | 2024-08-03 |
| 1 MVR = | 5.5928 RUB | 0.1788 MVR = | 1 RUB | 2024-08-02 |
| 1 MVR = | 5.5824 RUB | 0.1791 MVR = | 1 RUB | 2024-08-01 |
| 1 MVR = | 5.6043 RUB | 0.1784 MVR = | 1 RUB | 2024-07-31 |
| 1 MVR = | 5.6252 RUB | 0.1778 MVR = | 1 RUB | 2024-07-30 |
| 1 MVR = | 5.6514 RUB | 0.1769 MVR = | 1 RUB | 2024-07-29 |
| 1 MVR = | 5.6007 RUB | 0.1785 MVR = | 1 RUB | 2024-07-28 |
| 1 MVR = | 5.5873 RUB | 0.179 MVR = | 1 RUB | 2024-07-27 |
| 1 MVR = | 5.5773 RUB | 0.1793 MVR = | 1 RUB | 2024-07-26 |
| 1 MVR = | 5.5442 RUB | 0.1804 MVR = | 1 RUB | 2024-07-25 |
| 1 MVR = | 5.6485 RUB | 0.177 MVR = | 1 RUB | 2024-07-24 |
| 1 MVR = | 5.6872 RUB | 0.1758 MVR = | 1 RUB | 2024-07-23 |
| 1 MVR = | 5.7655 RUB | 0.1734 MVR = | 1 RUB | 2024-07-22 |
| 1 MVR = | 5.7241 RUB | 0.1747 MVR = | 1 RUB | 2024-07-21 |
| 1 MVR = | 5.7241 RUB | 0.1747 MVR = | 1 RUB | 2024-07-20 |
| 1 MVR = | 5.74 RUB | 0.1742 MVR = | 1 RUB | 2024-07-19 |
| 1 MVR = | 5.7545 RUB | 0.1738 MVR = | 1 RUB | 2024-07-18 |
| 1 MVR = | 5.7258 RUB | 0.1746 MVR = | 1 RUB | 2024-07-17 |
| 1 MVR = | 5.741 RUB | 0.1742 MVR = | 1 RUB | 2024-07-16 |
| 1 MVR = | 5.7246 RUB | 0.1747 MVR = | 1 RUB | 2024-07-15 |
| 1 MVR = | 5.6566 RUB | 0.1768 MVR = | 1 RUB | 2024-07-14 |
| 1 MVR = | 5.6829 RUB | 0.176 MVR = | 1 RUB | 2024-07-13 |
| 1 MVR = | 5.6828 RUB | 0.176 MVR = | 1 RUB | 2024-07-12 |
| 1 MVR = | 5.6925 RUB | 0.1757 MVR = | 1 RUB | 2024-07-11 |
| 1 MVR = | 5.6855 RUB | 0.1759 MVR = | 1 RUB | 2024-07-10 |
| 1 MVR = | 5.7148 RUB | 0.175 MVR = | 1 RUB | 2024-07-09 |
| 1 MVR = | 5.7114 RUB | 0.1751 MVR = | 1 RUB | 2024-07-08 |
| 1 MVR = | 5.6859 RUB | 0.1759 MVR = | 1 RUB | 2024-07-07 |
| 1 MVR = | 5.6859 RUB | 0.1759 MVR = | 1 RUB | 2024-07-06 |
| 1 MVR = | 5.722 RUB | 0.1748 MVR = | 1 RUB | 2024-07-05 |
| 1 MVR = | 5.7237 RUB | 0.1747 MVR = | 1 RUB | 2024-07-04 |
| 1 MVR = | 5.7196 RUB | 0.1748 MVR = | 1 RUB | 2024-07-03 |
| 1 MVR = | 5.7459 RUB | 0.174 MVR = | 1 RUB | 2024-07-02 |
| 1 MVR = | 5.6833 RUB | 0.176 MVR = | 1 RUB | 2024-07-01 |
| 1 MVR = | 5.5603 RUB | 0.1798 MVR = | 1 RUB | 2024-06-30 |
| 1 MVR = | 5.5603 RUB | 0.1798 MVR = | 1 RUB | 2024-06-29 |
| 1 MVR = | 5.5819 RUB | 0.1792 MVR = | 1 RUB | 2024-06-28 |
| 1 MVR = | 5.5502 RUB | 0.1802 MVR = | 1 RUB | 2024-06-27 |
| 1 MVR = | 5.6638 RUB | 0.1766 MVR = | 1 RUB | 2024-06-26 |
| 1 MVR = | 5.6986 RUB | 0.1755 MVR = | 1 RUB | 2024-06-25 |
| 1 MVR = | 5.7621 RUB | 0.1735 MVR = | 1 RUB | 2024-06-24 |
| 1 MVR = | 5.7226 RUB | 0.1747 MVR = | 1 RUB | 2024-06-23 |
| 1 MVR = | 5.7226 RUB | 0.1747 MVR = | 1 RUB | 2024-06-22 |
| 1 MVR = | 5.7769 RUB | 0.1731 MVR = | 1 RUB | 2024-06-21 |
| 1 MVR = | 5.5435 RUB | 0.1804 MVR = | 1 RUB | 2024-06-20 |
| 1 MVR = | 5.4157 RUB | 0.1846 MVR = | 1 RUB | 2024-06-19 |
| 1 MVR = | 5.6456 RUB | 0.1771 MVR = | 1 RUB | 2024-06-18 |
| 1 MVR = | 5.769 RUB | 0.1733 MVR = | 1 RUB | 2024-06-17 |
| 1 MVR = | 5.7639 RUB | 0.1735 MVR = | 1 RUB | 2024-06-16 |
| 1 MVR = | 5.7639 RUB | 0.1735 MVR = | 1 RUB | 2024-06-15 |
| 1 MVR = | 5.7716 RUB | 0.1733 MVR = | 1 RUB | 2024-06-14 |
| 1 MVR = | 5.6944 RUB | 0.1756 MVR = | 1 RUB | 2024-06-13 |
| 1 MVR = | 5.8038 RUB | 0.1723 MVR = | 1 RUB | 2024-06-12 |
| 1 MVR = | 5.7957 RUB | 0.1725 MVR = | 1 RUB | 2024-06-11 |
| 1 MVR = | 5.7808 RUB | 0.173 MVR = | 1 RUB | 2024-06-10 |
| 1 MVR = | 5.8063 RUB | 0.1722 MVR = | 1 RUB | 2024-06-09 |
| 1 MVR = | 5.8063 RUB | 0.1722 MVR = | 1 RUB | 2024-06-08 |
| 1 MVR = | 5.7662 RUB | 0.1734 MVR = | 1 RUB | 2024-06-07 |
| 1 MVR = | 5.7626 RUB | 0.1735 MVR = | 1 RUB | 2024-06-06 |
| 1 MVR = | 5.7635 RUB | 0.1735 MVR = | 1 RUB | 2024-06-05 |
| 1 MVR = | 5.8339 RUB | 0.1714 MVR = | 1 RUB | 2024-06-04 |
| 1 MVR = | 5.8723 RUB | 0.1703 MVR = | 1 RUB | 2024-06-03 |
| 1 MVR = | 5.871 RUB | 0.1703 MVR = | 1 RUB | 2024-06-02 |
| 1 MVR = | 5.871 RUB | 0.1703 MVR = | 1 RUB | 2024-06-01 |
| 1 MVR = | 5.853 RUB | 0.1709 MVR = | 1 RUB | 2024-05-31 |
| 1 MVR = | 5.7944 RUB | 0.1726 MVR = | 1 RUB | 2024-05-30 |
| 1 MVR = | 5.7295 RUB | 0.1745 MVR = | 1 RUB | 2024-05-29 |
| 1 MVR = | 5.9267 RUB | 0.1687 MVR = | 1 RUB | 2024-05-28 |
| 1 MVR = | 5.9265 RUB | 0.1687 MVR = | 1 RUB | 2024-05-27 |
| 1 MVR = | 5.9264 RUB | 0.1687 MVR = | 1 RUB | 2024-05-26 |
| 1 MVR = | 5.9264 RUB | 0.1687 MVR = | 1 RUB | 2024-05-25 |
| 1 MVR = | 5.9267 RUB | 0.1687 MVR = | 1 RUB | 2024-05-24 |
| 1 MVR = | 5.8383 RUB | 0.1713 MVR = | 1 RUB | 2024-05-23 |
| 1 MVR = | 5.8428 RUB | 0.1711 MVR = | 1 RUB | 2024-05-22 |
| 1 MVR = | 5.8451 RUB | 0.1711 MVR = | 1 RUB | 2024-05-21 |
| 1 MVR = | 5.8789 RUB | 0.1701 MVR = | 1 RUB | 2024-05-20 |
| 1 MVR = | 5.8789 RUB | 0.1701 MVR = | 1 RUB | 2024-05-19 |
| 1 MVR = | 5.8789 RUB | 0.1701 MVR = | 1 RUB | 2024-05-18 |
| 1 MVR = | 5.8791 RUB | 0.1701 MVR = | 1 RUB | 2024-05-17 |
| 1 MVR = | 5.8739 RUB | 0.1702 MVR = | 1 RUB | 2024-05-16 |
| 1 MVR = | 5.9078 RUB | 0.1693 MVR = | 1 RUB | 2024-05-15 |
| 1 MVR = | 5.9308 RUB | 0.1686 MVR = | 1 RUB | 2024-05-14 |
| 1 MVR = | 5.9306 RUB | 0.1686 MVR = | 1 RUB | 2024-05-13 |
| 1 MVR = | 5.9306 RUB | 0.1686 MVR = | 1 RUB | 2024-05-12 |
| 1 MVR = | 5.9306 RUB | 0.1686 MVR = | 1 RUB | 2024-05-11 |
| 1 MVR = | 5.9306 RUB | 0.1686 MVR = | 1 RUB | 2024-05-10 |
| 1 MVR = | 5.9308 RUB | 0.1686 MVR = | 1 RUB | 2024-05-09 |
| 1 MVR = | 5.9049 RUB | 0.1694 MVR = | 1 RUB | 2024-05-08 |
| 1 MVR = | 5.8955 RUB | 0.1696 MVR = | 1 RUB | 2024-05-07 |
| 1 MVR = | 6.0068 RUB | 0.1665 MVR = | 1 RUB | 2024-05-06 |
| 1 MVR = | 6.0067 RUB | 0.1665 MVR = | 1 RUB | 2024-05-05 |
| 1 MVR = | 6.0067 RUB | 0.1665 MVR = | 1 RUB | 2024-05-04 |
| 1 MVR = | 6.2732 RUB | 0.1594 MVR = | 1 RUB | 2024-05-03 |
| 1 MVR = | 6.2382 RUB | 0.1603 MVR = | 1 RUB | 2024-05-02 |
| 1 MVR = | 6.0435 RUB | 0.1655 MVR = | 1 RUB | 2024-05-01 |
| 1 MVR = | 6.0472 RUB | 0.1654 MVR = | 1 RUB | 2024-04-30 |
| 1 MVR = | 5.9689 RUB | 0.1675 MVR = | 1 RUB | 2024-04-29 |
| 1 MVR = | 5.9688 RUB | 0.1675 MVR = | 1 RUB | 2024-04-28 |
| 1 MVR = | 5.9688 RUB | 0.1675 MVR = | 1 RUB | 2024-04-27 |
| 1 MVR = | 5.969 RUB | 0.1675 MVR = | 1 RUB | 2024-04-26 |
| 1 MVR = | 6.0304 RUB | 0.1658 MVR = | 1 RUB | 2024-04-25 |
| 1 MVR = | 6.0654 RUB | 0.1649 MVR = | 1 RUB | 2024-04-24 |
| 1 MVR = | 6.0175 RUB | 0.1662 MVR = | 1 RUB | 2024-04-23 |
| 1 MVR = | 6.0776 RUB | 0.1645 MVR = | 1 RUB | 2024-04-22 |
| 1 MVR = | 6.0778 RUB | 0.1645 MVR = | 1 RUB | 2024-04-21 |
| 1 MVR = | 6.0778 RUB | 0.1645 MVR = | 1 RUB | 2024-04-20 |
| 1 MVR = | 6.0899 RUB | 0.1642 MVR = | 1 RUB | 2024-04-19 |
| 1 MVR = | 6.0938 RUB | 0.1641 MVR = | 1 RUB | 2024-04-18 |
| 1 MVR = | 6.0938 RUB | 0.1641 MVR = | 1 RUB | 2024-04-17 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-16 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-15 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-14 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-13 |
| 1 MVR = | 6.0131 RUB | 0.1663 MVR = | 1 RUB | 2024-04-12 |
| 1 MVR = | 6.0127 RUB | 0.1663 MVR = | 1 RUB | 2024-04-11 |
| 1 MVR = | 6.0128 RUB | 0.1663 MVR = | 1 RUB | 2024-04-10 |
| 1 MVR = | 5.9958 RUB | 0.1668 MVR = | 1 RUB | 2024-04-09 |
| 1 MVR = | 5.9884 RUB | 0.167 MVR = | 1 RUB | 2024-04-08 |
| 1 MVR = | 5.9882 RUB | 0.167 MVR = | 1 RUB | 2024-04-07 |
| 1 MVR = | 5.9882 RUB | 0.167 MVR = | 1 RUB | 2024-04-06 |
| 1 MVR = | 5.9856 RUB | 0.1671 MVR = | 1 RUB | 2024-04-05 |
| 1 MVR = | 5.9854 RUB | 0.1671 MVR = | 1 RUB | 2024-04-04 |
| 1 MVR = | 5.9816 RUB | 0.1672 MVR = | 1 RUB | 2024-04-03 |
| 1 MVR = | 5.9735 RUB | 0.1674 MVR = | 1 RUB | 2024-04-02 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-04-01 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-03-31 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-03-30 |
| 1 MVR = | 5.9799 RUB | 0.1672 MVR = | 1 RUB | 2024-03-29 |
| 1 MVR = | 5.9798 RUB | 0.1672 MVR = | 1 RUB | 2024-03-28 |
| 1 MVR = | 5.9862 RUB | 0.1671 MVR = | 1 RUB | 2024-03-27 |
| 1 MVR = | 5.9937 RUB | 0.1668 MVR = | 1 RUB | 2024-03-26 |
| 1 MVR = | 5.9635 RUB | 0.1677 MVR = | 1 RUB | 2024-03-25 |
| 1 MVR = | 5.9633 RUB | 0.1677 MVR = | 1 RUB | 2024-03-24 |
| 1 MVR = | 5.9633 RUB | 0.1677 MVR = | 1 RUB | 2024-03-23 |
| 1 MVR = | 5.9746 RUB | 0.1674 MVR = | 1 RUB | 2024-03-22 |
| 1 MVR = | 5.9752 RUB | 0.1674 MVR = | 1 RUB | 2024-03-21 |
| 1 MVR = | 5.9365 RUB | 0.1685 MVR = | 1 RUB | 2024-03-20 |
| 1 MVR = | 5.9364 RUB | 0.1685 MVR = | 1 RUB | 2024-03-19 |
| 1 MVR = | 6.0049 RUB | 0.1665 MVR = | 1 RUB | 2024-03-18 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-03-17 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-03-16 |
| 1 MVR = | 5.9522 RUB | 0.168 MVR = | 1 RUB | 2024-03-15 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2024-03-14 |
| 1 MVR = | 5.9472 RUB | 0.1681 MVR = | 1 RUB | 2024-03-13 |
| 1 MVR = | 5.8896 RUB | 0.1698 MVR = | 1 RUB | 2024-03-12 |
| 1 MVR = | 5.9053 RUB | 0.1693 MVR = | 1 RUB | 2024-03-11 |
| 1 MVR = | 5.9045 RUB | 0.1694 MVR = | 1 RUB | 2024-03-10 |
| 1 MVR = | 5.9045 RUB | 0.1694 MVR = | 1 RUB | 2024-03-09 |
| 1 MVR = | 5.8869 RUB | 0.1699 MVR = | 1 RUB | 2024-03-08 |
| 1 MVR = | 5.8818 RUB | 0.17 MVR = | 1 RUB | 2024-03-07 |
| 1 MVR = | 5.9493 RUB | 0.1681 MVR = | 1 RUB | 2024-03-06 |
| 1 MVR = | 5.951 RUB | 0.168 MVR = | 1 RUB | 2024-03-05 |
| 1 MVR = | 5.9567 RUB | 0.1679 MVR = | 1 RUB | 2024-03-04 |
| 1 MVR = | 5.9489 RUB | 0.1681 MVR = | 1 RUB | 2024-03-03 |
| 1 MVR = | 5.9489 RUB | 0.1681 MVR = | 1 RUB | 2024-03-02 |
| 1 MVR = | 5.9418 RUB | 0.1683 MVR = | 1 RUB | 2024-03-01 |
| 1 MVR = | 5.9764 RUB | 0.1673 MVR = | 1 RUB | 2024-02-29 |
| 1 MVR = | 5.9868 RUB | 0.167 MVR = | 1 RUB | 2024-02-28 |
| 1 MVR = | 5.9666 RUB | 0.1676 MVR = | 1 RUB | 2024-02-27 |
| 1 MVR = | 6.0405 RUB | 0.1655 MVR = | 1 RUB | 2024-02-26 |
| 1 MVR = | 6.0411 RUB | 0.1655 MVR = | 1 RUB | 2024-02-25 |
| 1 MVR = | 6.0411 RUB | 0.1655 MVR = | 1 RUB | 2024-02-24 |
| 1 MVR = | 6.0417 RUB | 0.1655 MVR = | 1 RUB | 2024-02-23 |
| 1 MVR = | 5.9742 RUB | 0.1674 MVR = | 1 RUB | 2024-02-22 |
| 1 MVR = | 5.9979 RUB | 0.1667 MVR = | 1 RUB | 2024-02-21 |
| 1 MVR = | 6.005 RUB | 0.1665 MVR = | 1 RUB | 2024-02-20 |
| 1 MVR = | 6.0077 RUB | 0.1665 MVR = | 1 RUB | 2024-02-19 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-02-18 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-02-17 |
| 1 MVR = | 5.992 RUB | 0.1669 MVR = | 1 RUB | 2024-02-16 |
| 1 MVR = | 5.9707 RUB | 0.1675 MVR = | 1 RUB | 2024-02-15 |
| 1 MVR = | 5.9614 RUB | 0.1677 MVR = | 1 RUB | 2024-02-14 |
| 1 MVR = | 5.9515 RUB | 0.168 MVR = | 1 RUB | 2024-02-13 |
| 1 MVR = | 5.9329 RUB | 0.1686 MVR = | 1 RUB | 2024-02-12 |
| 1 MVR = | 5.9327 RUB | 0.1686 MVR = | 1 RUB | 2024-02-11 |
| 1 MVR = | 5.9327 RUB | 0.1686 MVR = | 1 RUB | 2024-02-10 |
| 1 MVR = | 5.9237 RUB | 0.1688 MVR = | 1 RUB | 2024-02-09 |
| 1 MVR = | 5.8789 RUB | 0.1701 MVR = | 1 RUB | 2024-02-08 |
| 1 MVR = | 5.8767 RUB | 0.1702 MVR = | 1 RUB | 2024-02-07 |
| 1 MVR = | 5.9095 RUB | 0.1692 MVR = | 1 RUB | 2024-02-06 |
| 1 MVR = | 5.9101 RUB | 0.1692 MVR = | 1 RUB | 2024-02-05 |
| 1 MVR = | 5.908 RUB | 0.1693 MVR = | 1 RUB | 2024-02-04 |
| 1 MVR = | 5.908 RUB | 0.1693 MVR = | 1 RUB | 2024-02-03 |
| 1 MVR = | 5.87 RUB | 0.1704 MVR = | 1 RUB | 2024-02-02 |
| 1 MVR = | 5.8408 RUB | 0.1712 MVR = | 1 RUB | 2024-02-01 |
| 1 MVR = | 5.8244 RUB | 0.1717 MVR = | 1 RUB | 2024-01-31 |
| 1 MVR = | 5.7979 RUB | 0.1725 MVR = | 1 RUB | 2024-01-30 |
| 1 MVR = | 5.779 RUB | 0.173 MVR = | 1 RUB | 2024-01-29 |
| 1 MVR = | 5.7779 RUB | 0.1731 MVR = | 1 RUB | 2024-01-28 |
| 1 MVR = | 5.7779 RUB | 0.1731 MVR = | 1 RUB | 2024-01-27 |
| 1 MVR = | 5.7424 RUB | 0.1741 MVR = | 1 RUB | 2024-01-26 |
| 1 MVR = | 5.7563 RUB | 0.1737 MVR = | 1 RUB | 2024-01-25 |
| 1 MVR = | 5.7724 RUB | 0.1732 MVR = | 1 RUB | 2024-01-24 |
| 1 MVR = | 5.711 RUB | 0.1751 MVR = | 1 RUB | 2024-01-23 |
| 1 MVR = | 5.8062 RUB | 0.1722 MVR = | 1 RUB | 2024-01-22 |
| 1 MVR = | 5.8058 RUB | 0.1722 MVR = | 1 RUB | 2024-01-21 |
| 1 MVR = | 5.8058 RUB | 0.1722 MVR = | 1 RUB | 2024-01-20 |
| 1 MVR = | 5.808 RUB | 0.1722 MVR = | 1 RUB | 2024-01-19 |
| 1 MVR = | 5.7517 RUB | 0.1739 MVR = | 1 RUB | 2024-01-18 |
| 1 MVR = | 5.7119 RUB | 0.1751 MVR = | 1 RUB | 2024-01-17 |
| 1 MVR = | 5.7125 RUB | 0.1751 MVR = | 1 RUB | 2024-01-16 |
| 1 MVR = | 5.7138 RUB | 0.175 MVR = | 1 RUB | 2024-01-15 |
| 1 MVR = | 5.7103 RUB | 0.1751 MVR = | 1 RUB | 2024-01-14 |
| 1 MVR = | 5.7103 RUB | 0.1751 MVR = | 1 RUB | 2024-01-13 |
| 1 MVR = | 5.8386 RUB | 0.1713 MVR = | 1 RUB | 2024-01-12 |
| 1 MVR = | 5.8378 RUB | 0.1713 MVR = | 1 RUB | 2024-01-11 |
| 1 MVR = | 5.8987 RUB | 0.1695 MVR = | 1 RUB | 2024-01-10 |
| 1 MVR = | 5.8984 RUB | 0.1695 MVR = | 1 RUB | 2024-01-09 |
| 1 MVR = | 5.902 RUB | 0.1694 MVR = | 1 RUB | 2024-01-08 |
| 1 MVR = | 5.9032 RUB | 0.1694 MVR = | 1 RUB | 2024-01-07 |
| 1 MVR = | 5.9032 RUB | 0.1694 MVR = | 1 RUB | 2024-01-06 |
| 1 MVR = | 5.9093 RUB | 0.1692 MVR = | 1 RUB | 2024-01-05 |
| 1 MVR = | 5.9498 RUB | 0.1681 MVR = | 1 RUB | 2024-01-04 |
| 1 MVR = | 5.9255 RUB | 0.1688 MVR = | 1 RUB | 2024-01-03 |
| 1 MVR = | 5.8755 RUB | 0.1702 MVR = | 1 RUB | 2024-01-02 |
| 1 MVR = | 5.7968 RUB | 0.1725 MVR = | 1 RUB | 2024-01-01 |
| 1 MVR = | 5.7941 RUB | 0.1726 MVR = | 1 RUB | 2023-12-31 |
| 1 MVR = | 5.7941 RUB | 0.1726 MVR = | 1 RUB | 2023-12-30 |
| 1 MVR = | 5.8487 RUB | 0.171 MVR = | 1 RUB | 2023-12-29 |
| 1 MVR = | 5.9055 RUB | 0.1693 MVR = | 1 RUB | 2023-12-28 |
| 1 MVR = | 5.9544 RUB | 0.1679 MVR = | 1 RUB | 2023-12-27 |
| 1 MVR = | 5.9799 RUB | 0.1672 MVR = | 1 RUB | 2023-12-26 |
| 1 MVR = | 5.9967 RUB | 0.1668 MVR = | 1 RUB | 2023-12-25 |
| 1 MVR = | 6.0015 RUB | 0.1666 MVR = | 1 RUB | 2023-12-24 |
| 1 MVR = | 6.0015 RUB | 0.1666 MVR = | 1 RUB | 2023-12-23 |
| 1 MVR = | 5.9909 RUB | 0.1669 MVR = | 1 RUB | 2023-12-22 |
| 1 MVR = | 5.969 RUB | 0.1675 MVR = | 1 RUB | 2023-12-21 |
| 1 MVR = | 5.8822 RUB | 0.17 MVR = | 1 RUB | 2023-12-20 |
| 1 MVR = | 5.8566 RUB | 0.1707 MVR = | 1 RUB | 2023-12-19 |
| 1 MVR = | 5.8857 RUB | 0.1699 MVR = | 1 RUB | 2023-12-18 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2023-12-17 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2023-12-16 |
| 1 MVR = | 5.8279 RUB | 0.1716 MVR = | 1 RUB | 2023-12-15 |
| 1 MVR = | 5.7961 RUB | 0.1725 MVR = | 1 RUB | 2023-12-14 |
| 1 MVR = | 5.8467 RUB | 0.171 MVR = | 1 RUB | 2023-12-13 |
| 1 MVR = | 5.8939 RUB | 0.1697 MVR = | 1 RUB | 2023-12-12 |
| 1 MVR = | 5.9769 RUB | 0.1673 MVR = | 1 RUB | 2023-12-11 |
| 1 MVR = | 6.0034 RUB | 0.1666 MVR = | 1 RUB | 2023-12-10 |
| 1 MVR = | 6.0034 RUB | 0.1666 MVR = | 1 RUB | 2023-12-09 |
| 1 MVR = | 6.007 RUB | 0.1665 MVR = | 1 RUB | 2023-12-08 |
| 1 MVR = | 6.0273 RUB | 0.1659 MVR = | 1 RUB | 2023-12-07 |
| 1 MVR = | 6.0436 RUB | 0.1655 MVR = | 1 RUB | 2023-12-06 |
| 1 MVR = | 5.9564 RUB | 0.1679 MVR = | 1 RUB | 2023-12-05 |
| 1 MVR = | 5.8859 RUB | 0.1699 MVR = | 1 RUB | 2023-12-04 |
| 1 MVR = | 5.939 RUB | 0.1684 MVR = | 1 RUB | 2023-12-03 |
| 1 MVR = | 5.939 RUB | 0.1684 MVR = | 1 RUB | 2023-12-02 |
| 1 MVR = | 5.8523 RUB | 0.1709 MVR = | 1 RUB | 2023-12-01 |
| 1 MVR = | 5.7777 RUB | 0.1731 MVR = | 1 RUB | 2023-11-30 |
| 1 MVR = | 5.7978 RUB | 0.1725 MVR = | 1 RUB | 2023-11-29 |
| 1 MVR = | 5.7685 RUB | 0.1734 MVR = | 1 RUB | 2023-11-28 |
| 1 MVR = | 5.7799 RUB | 0.173 MVR = | 1 RUB | 2023-11-27 |
| 1 MVR = | 5.8162 RUB | 0.1719 MVR = | 1 RUB | 2023-11-26 |
| 1 MVR = | 5.8162 RUB | 0.1719 MVR = | 1 RUB | 2023-11-25 |
| 1 MVR = | 5.7772 RUB | 0.1731 MVR = | 1 RUB | 2023-11-24 |
| 1 MVR = | 5.7159 RUB | 0.175 MVR = | 1 RUB | 2023-11-23 |