Last Year History for MVR/SCR
| MVR | SCR | MVR | SCR | Date |
|---|---|---|---|---|
| 1 MVR = | 0.881 SCR | 1.1351 MVR = | 1 SCR | 2024-11-21 |
| 1 MVR = | 0.8655 SCR | 1.1554 MVR = | 1 SCR | 2024-11-20 |
| 1 MVR = | 0.8811 SCR | 1.135 MVR = | 1 SCR | 2024-11-19 |
| 1 MVR = | 0.8816 SCR | 1.1343 MVR = | 1 SCR | 2024-11-18 |
| 1 MVR = | 0.8958 SCR | 1.1163 MVR = | 1 SCR | 2024-11-17 |
| 1 MVR = | 0.8958 SCR | 1.1163 MVR = | 1 SCR | 2024-11-16 |
| 1 MVR = | 0.8893 SCR | 1.1244 MVR = | 1 SCR | 2024-11-15 |
| 1 MVR = | 0.8816 SCR | 1.1343 MVR = | 1 SCR | 2024-11-14 |
| 1 MVR = | 0.8811 SCR | 1.1349 MVR = | 1 SCR | 2024-11-13 |
| 1 MVR = | 0.8653 SCR | 1.1556 MVR = | 1 SCR | 2024-11-12 |
| 1 MVR = | 0.8689 SCR | 1.1508 MVR = | 1 SCR | 2024-11-11 |
| 1 MVR = | 0.8686 SCR | 1.1513 MVR = | 1 SCR | 2024-11-10 |
| 1 MVR = | 0.8686 SCR | 1.1513 MVR = | 1 SCR | 2024-11-09 |
| 1 MVR = | 0.8661 SCR | 1.1546 MVR = | 1 SCR | 2024-11-08 |
| 1 MVR = | 0.8837 SCR | 1.1317 MVR = | 1 SCR | 2024-11-07 |
| 1 MVR = | 0.8839 SCR | 1.1314 MVR = | 1 SCR | 2024-11-06 |
| 1 MVR = | 0.8843 SCR | 1.1309 MVR = | 1 SCR | 2024-11-05 |
| 1 MVR = | 0.9438 SCR | 1.0596 MVR = | 1 SCR | 2024-11-04 |
| 1 MVR = | 0.8827 SCR | 1.1329 MVR = | 1 SCR | 2024-11-03 |
| 1 MVR = | 0.9163 SCR | 1.0914 MVR = | 1 SCR | 2024-11-02 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-11-01 |
| 1 MVR = | 0.8743 SCR | 1.1438 MVR = | 1 SCR | 2024-10-31 |
| 1 MVR = | 0.8858 SCR | 1.1289 MVR = | 1 SCR | 2024-10-30 |
| 1 MVR = | 0.8906 SCR | 1.1229 MVR = | 1 SCR | 2024-10-29 |
| 1 MVR = | 0.9635 SCR | 1.0379 MVR = | 1 SCR | 2024-10-28 |
| 1 MVR = | 0.8602 SCR | 1.1625 MVR = | 1 SCR | 2024-10-27 |
| 1 MVR = | 0.8602 SCR | 1.1625 MVR = | 1 SCR | 2024-10-26 |
| 1 MVR = | 0.8778 SCR | 1.1392 MVR = | 1 SCR | 2024-10-25 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-10-24 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-10-23 |
| 1 MVR = | 0.8983 SCR | 1.1133 MVR = | 1 SCR | 2024-10-22 |
| 1 MVR = | 0.8809 SCR | 1.1352 MVR = | 1 SCR | 2024-10-21 |
| 1 MVR = | 0.9182 SCR | 1.0891 MVR = | 1 SCR | 2024-10-20 |
| 1 MVR = | 0.9182 SCR | 1.0891 MVR = | 1 SCR | 2024-10-19 |
| 1 MVR = | 0.8747 SCR | 1.1432 MVR = | 1 SCR | 2024-10-18 |
| 1 MVR = | 0.8463 SCR | 1.1816 MVR = | 1 SCR | 2024-10-17 |
| 1 MVR = | 0.8844 SCR | 1.1307 MVR = | 1 SCR | 2024-10-16 |
| 1 MVR = | 0.9029 SCR | 1.1076 MVR = | 1 SCR | 2024-10-15 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-10-14 |
| 1 MVR = | 0.8861 SCR | 1.1285 MVR = | 1 SCR | 2024-10-13 |
| 1 MVR = | 0.8861 SCR | 1.1285 MVR = | 1 SCR | 2024-10-12 |
| 1 MVR = | 0.8868 SCR | 1.1277 MVR = | 1 SCR | 2024-10-11 |
| 1 MVR = | 0.8582 SCR | 1.1653 MVR = | 1 SCR | 2024-10-10 |
| 1 MVR = | 0.887 SCR | 1.1274 MVR = | 1 SCR | 2024-10-09 |
| 1 MVR = | 0.8869 SCR | 1.1275 MVR = | 1 SCR | 2024-10-08 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-10-07 |
| 1 MVR = | 0.9779 SCR | 1.0227 MVR = | 1 SCR | 2024-10-06 |
| 1 MVR = | 0.9771 SCR | 1.0234 MVR = | 1 SCR | 2024-10-05 |
| 1 MVR = | 0.8868 SCR | 1.1277 MVR = | 1 SCR | 2024-10-04 |
| 1 MVR = | 0.872 SCR | 1.1468 MVR = | 1 SCR | 2024-10-03 |
| 1 MVR = | 0.8571 SCR | 1.1668 MVR = | 1 SCR | 2024-10-02 |
| 1 MVR = | 0.8732 SCR | 1.1452 MVR = | 1 SCR | 2024-10-01 |
| 1 MVR = | 0.8867 SCR | 1.1278 MVR = | 1 SCR | 2024-09-30 |
| 1 MVR = | 0.8627 SCR | 1.1591 MVR = | 1 SCR | 2024-09-29 |
| 1 MVR = | 0.8627 SCR | 1.1591 MVR = | 1 SCR | 2024-09-28 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-09-27 |
| 1 MVR = | 0.872 SCR | 1.1468 MVR = | 1 SCR | 2024-09-26 |
| 1 MVR = | 0.779 SCR | 1.2837 MVR = | 1 SCR | 2024-09-25 |
| 1 MVR = | 0.8715 SCR | 1.1475 MVR = | 1 SCR | 2024-09-24 |
| 1 MVR = | 0.8868 SCR | 1.1277 MVR = | 1 SCR | 2024-09-23 |
| 1 MVR = | 0.8493 SCR | 1.1774 MVR = | 1 SCR | 2024-09-22 |
| 1 MVR = | 0.8493 SCR | 1.1774 MVR = | 1 SCR | 2024-09-21 |
| 1 MVR = | 0.8867 SCR | 1.1278 MVR = | 1 SCR | 2024-09-20 |
| 1 MVR = | 0.9089 SCR | 1.1002 MVR = | 1 SCR | 2024-09-19 |
| 1 MVR = | 0.8703 SCR | 1.149 MVR = | 1 SCR | 2024-09-18 |
| 1 MVR = | 0.8682 SCR | 1.1518 MVR = | 1 SCR | 2024-09-17 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-09-16 |
| 1 MVR = | 0.8793 SCR | 1.1373 MVR = | 1 SCR | 2024-09-15 |
| 1 MVR = | 0.8782 SCR | 1.1388 MVR = | 1 SCR | 2024-09-14 |
| 1 MVR = | 0.8679 SCR | 1.1522 MVR = | 1 SCR | 2024-09-13 |
| 1 MVR = | 0.8867 SCR | 1.1277 MVR = | 1 SCR | 2024-09-12 |
| 1 MVR = | 0.859 SCR | 1.1641 MVR = | 1 SCR | 2024-09-11 |
| 1 MVR = | 0.8867 SCR | 1.1277 MVR = | 1 SCR | 2024-09-10 |
| 1 MVR = | 0.8565 SCR | 1.1676 MVR = | 1 SCR | 2024-09-09 |
| 1 MVR = | 0.8948 SCR | 1.1176 MVR = | 1 SCR | 2024-09-08 |
| 1 MVR = | 0.8948 SCR | 1.1176 MVR = | 1 SCR | 2024-09-07 |
| 1 MVR = | 0.8634 SCR | 1.1582 MVR = | 1 SCR | 2024-09-06 |
| 1 MVR = | 0.8649 SCR | 1.1563 MVR = | 1 SCR | 2024-09-05 |
| 1 MVR = | 0.884 SCR | 1.1313 MVR = | 1 SCR | 2024-09-04 |
| 1 MVR = | 0.8623 SCR | 1.1596 MVR = | 1 SCR | 2024-09-03 |
| 1 MVR = | 0.8693 SCR | 1.1503 MVR = | 1 SCR | 2024-09-02 |
| 1 MVR = | 0.888 SCR | 1.1262 MVR = | 1 SCR | 2024-09-01 |
| 1 MVR = | 0.8804 SCR | 1.1358 MVR = | 1 SCR | 2024-08-31 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-08-30 |
| 1 MVR = | 0.8867 SCR | 1.1278 MVR = | 1 SCR | 2024-08-29 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-08-28 |
| 1 MVR = | 0.8644 SCR | 1.1569 MVR = | 1 SCR | 2024-08-27 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-08-26 |
| 1 MVR = | 0.8876 SCR | 1.1266 MVR = | 1 SCR | 2024-08-25 |
| 1 MVR = | 0.8888 SCR | 1.1251 MVR = | 1 SCR | 2024-08-24 |
| 1 MVR = | 0.943 SCR | 1.0604 MVR = | 1 SCR | 2024-08-23 |
| 1 MVR = | 0.864 SCR | 1.1573 MVR = | 1 SCR | 2024-08-22 |
| 1 MVR = | 0.8546 SCR | 1.1701 MVR = | 1 SCR | 2024-08-21 |
| 1 MVR = | 0.893 SCR | 1.1198 MVR = | 1 SCR | 2024-08-20 |
| 1 MVR = | 0.8703 SCR | 1.149 MVR = | 1 SCR | 2024-08-19 |
| 1 MVR = | 0.9129 SCR | 1.0954 MVR = | 1 SCR | 2024-08-18 |
| 1 MVR = | 0.9129 SCR | 1.0954 MVR = | 1 SCR | 2024-08-17 |
| 1 MVR = | 0.9116 SCR | 1.097 MVR = | 1 SCR | 2024-08-16 |
| 1 MVR = | 0.8695 SCR | 1.1501 MVR = | 1 SCR | 2024-08-15 |
| 1 MVR = | 0.8838 SCR | 1.1314 MVR = | 1 SCR | 2024-08-14 |
| 1 MVR = | 0.8844 SCR | 1.1308 MVR = | 1 SCR | 2024-08-13 |
| 1 MVR = | 0.8839 SCR | 1.1314 MVR = | 1 SCR | 2024-08-12 |
| 1 MVR = | 0.8833 SCR | 1.1322 MVR = | 1 SCR | 2024-08-11 |
| 1 MVR = | 0.8864 SCR | 1.1281 MVR = | 1 SCR | 2024-08-10 |
| 1 MVR = | 0.8842 SCR | 1.1309 MVR = | 1 SCR | 2024-08-09 |
| 1 MVR = | 0.8779 SCR | 1.1391 MVR = | 1 SCR | 2024-08-08 |
| 1 MVR = | 0.8838 SCR | 1.1314 MVR = | 1 SCR | 2024-08-07 |
| 1 MVR = | 0.864 SCR | 1.1574 MVR = | 1 SCR | 2024-08-06 |
| 1 MVR = | 0.8986 SCR | 1.1128 MVR = | 1 SCR | 2024-08-05 |
| 1 MVR = | 0.9781 SCR | 1.0224 MVR = | 1 SCR | 2024-08-04 |
| 1 MVR = | 0.9781 SCR | 1.0224 MVR = | 1 SCR | 2024-08-03 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-08-02 |
| 1 MVR = | 0.8867 SCR | 1.1277 MVR = | 1 SCR | 2024-08-01 |
| 1 MVR = | 0.8873 SCR | 1.127 MVR = | 1 SCR | 2024-07-31 |
| 1 MVR = | 0.8563 SCR | 1.1678 MVR = | 1 SCR | 2024-07-30 |
| 1 MVR = | 0.8874 SCR | 1.1268 MVR = | 1 SCR | 2024-07-29 |
| 1 MVR = | 0.886 SCR | 1.1287 MVR = | 1 SCR | 2024-07-28 |
| 1 MVR = | 0.886 SCR | 1.1287 MVR = | 1 SCR | 2024-07-27 |
| 1 MVR = | 0.8855 SCR | 1.1293 MVR = | 1 SCR | 2024-07-26 |
| 1 MVR = | 0.8867 SCR | 1.1278 MVR = | 1 SCR | 2024-07-25 |
| 1 MVR = | 0.886 SCR | 1.1287 MVR = | 1 SCR | 2024-07-24 |
| 1 MVR = | 0.8863 SCR | 1.1283 MVR = | 1 SCR | 2024-07-23 |
| 1 MVR = | 0.8824 SCR | 1.1332 MVR = | 1 SCR | 2024-07-22 |
| 1 MVR = | 0.9193 SCR | 1.0878 MVR = | 1 SCR | 2024-07-21 |
| 1 MVR = | 0.9193 SCR | 1.0878 MVR = | 1 SCR | 2024-07-20 |
| 1 MVR = | 0.8895 SCR | 1.1242 MVR = | 1 SCR | 2024-07-19 |
| 1 MVR = | 0.8889 SCR | 1.125 MVR = | 1 SCR | 2024-07-18 |
| 1 MVR = | 0.8859 SCR | 1.1288 MVR = | 1 SCR | 2024-07-17 |
| 1 MVR = | 0.8936 SCR | 1.119 MVR = | 1 SCR | 2024-07-16 |
| 1 MVR = | 0.9076 SCR | 1.1018 MVR = | 1 SCR | 2024-07-15 |
| 1 MVR = | 0.9031 SCR | 1.1072 MVR = | 1 SCR | 2024-07-14 |
| 1 MVR = | 0.9031 SCR | 1.1072 MVR = | 1 SCR | 2024-07-13 |
| 1 MVR = | 0.8837 SCR | 1.1317 MVR = | 1 SCR | 2024-07-12 |
| 1 MVR = | 0.8916 SCR | 1.1215 MVR = | 1 SCR | 2024-07-11 |
| 1 MVR = | 0.907 SCR | 1.1026 MVR = | 1 SCR | 2024-07-10 |
| 1 MVR = | 0.8925 SCR | 1.1204 MVR = | 1 SCR | 2024-07-09 |
| 1 MVR = | 0.904 SCR | 1.1061 MVR = | 1 SCR | 2024-07-08 |
| 1 MVR = | 0.9152 SCR | 1.0927 MVR = | 1 SCR | 2024-07-07 |
| 1 MVR = | 0.9152 SCR | 1.0927 MVR = | 1 SCR | 2024-07-06 |
| 1 MVR = | 0.8927 SCR | 1.1202 MVR = | 1 SCR | 2024-07-05 |
| 1 MVR = | 0.8807 SCR | 1.1355 MVR = | 1 SCR | 2024-07-04 |
| 1 MVR = | 0.8886 SCR | 1.1254 MVR = | 1 SCR | 2024-07-03 |
| 1 MVR = | 0.8951 SCR | 1.1171 MVR = | 1 SCR | 2024-07-02 |
| 1 MVR = | 0.9008 SCR | 1.1101 MVR = | 1 SCR | 2024-07-01 |
| 1 MVR = | 0.9002 SCR | 1.1109 MVR = | 1 SCR | 2024-06-30 |
| 1 MVR = | 0.8992 SCR | 1.1121 MVR = | 1 SCR | 2024-06-29 |
| 1 MVR = | 0.9022 SCR | 1.1084 MVR = | 1 SCR | 2024-06-28 |
| 1 MVR = | 0.893 SCR | 1.1198 MVR = | 1 SCR | 2024-06-27 |
| 1 MVR = | 0.8886 SCR | 1.1254 MVR = | 1 SCR | 2024-06-26 |
| 1 MVR = | 0.8885 SCR | 1.1255 MVR = | 1 SCR | 2024-06-25 |
| 1 MVR = | 0.9174 SCR | 1.0901 MVR = | 1 SCR | 2024-06-24 |
| 1 MVR = | 0.953 SCR | 1.0493 MVR = | 1 SCR | 2024-06-23 |
| 1 MVR = | 0.953 SCR | 1.0493 MVR = | 1 SCR | 2024-06-22 |
| 1 MVR = | 0.8858 SCR | 1.1289 MVR = | 1 SCR | 2024-06-21 |
| 1 MVR = | 0.8905 SCR | 1.1229 MVR = | 1 SCR | 2024-06-20 |
| 1 MVR = | 0.9053 SCR | 1.1046 MVR = | 1 SCR | 2024-06-19 |
| 1 MVR = | 0.9087 SCR | 1.1005 MVR = | 1 SCR | 2024-06-18 |
| 1 MVR = | 0.9173 SCR | 1.0902 MVR = | 1 SCR | 2024-06-17 |
| 1 MVR = | 0.9306 SCR | 1.0746 MVR = | 1 SCR | 2024-06-16 |
| 1 MVR = | 0.9306 SCR | 1.0746 MVR = | 1 SCR | 2024-06-15 |
| 1 MVR = | 0.8797 SCR | 1.1368 MVR = | 1 SCR | 2024-06-14 |
| 1 MVR = | 0.8857 SCR | 1.1291 MVR = | 1 SCR | 2024-06-13 |
| 1 MVR = | 0.8829 SCR | 1.1326 MVR = | 1 SCR | 2024-06-12 |
| 1 MVR = | 0.877 SCR | 1.1403 MVR = | 1 SCR | 2024-06-11 |
| 1 MVR = | 0.883 SCR | 1.1325 MVR = | 1 SCR | 2024-06-10 |
| 1 MVR = | 0.8876 SCR | 1.1266 MVR = | 1 SCR | 2024-06-09 |
| 1 MVR = | 0.8876 SCR | 1.1266 MVR = | 1 SCR | 2024-06-08 |
| 1 MVR = | 0.882 SCR | 1.1337 MVR = | 1 SCR | 2024-06-07 |
| 1 MVR = | 0.8714 SCR | 1.1476 MVR = | 1 SCR | 2024-06-06 |
| 1 MVR = | 0.8791 SCR | 1.1375 MVR = | 1 SCR | 2024-06-05 |
| 1 MVR = | 0.8808 SCR | 1.1354 MVR = | 1 SCR | 2024-06-04 |
| 1 MVR = | 0.8844 SCR | 1.1307 MVR = | 1 SCR | 2024-06-03 |
| 1 MVR = | 0.8943 SCR | 1.1182 MVR = | 1 SCR | 2024-06-02 |
| 1 MVR = | 0.8943 SCR | 1.1182 MVR = | 1 SCR | 2024-06-01 |
| 1 MVR = | 0.8833 SCR | 1.1322 MVR = | 1 SCR | 2024-05-31 |
| 1 MVR = | 0.8695 SCR | 1.1501 MVR = | 1 SCR | 2024-05-30 |
| 1 MVR = | 0.8762 SCR | 1.1413 MVR = | 1 SCR | 2024-05-29 |
| 1 MVR = | 0.9424 SCR | 1.0611 MVR = | 1 SCR | 2024-05-28 |
| 1 MVR = | 0.9424 SCR | 1.0611 MVR = | 1 SCR | 2024-05-27 |
| 1 MVR = | 0.883 SCR | 1.1325 MVR = | 1 SCR | 2024-05-26 |
| 1 MVR = | 0.883 SCR | 1.1325 MVR = | 1 SCR | 2024-05-25 |
| 1 MVR = | 0.8745 SCR | 1.1435 MVR = | 1 SCR | 2024-05-24 |
| 1 MVR = | 0.8738 SCR | 1.1444 MVR = | 1 SCR | 2024-05-23 |
| 1 MVR = | 0.8885 SCR | 1.1254 MVR = | 1 SCR | 2024-05-22 |
| 1 MVR = | 0.8914 SCR | 1.1219 MVR = | 1 SCR | 2024-05-21 |
| 1 MVR = | 0.8811 SCR | 1.135 MVR = | 1 SCR | 2024-05-20 |
| 1 MVR = | 0.8938 SCR | 1.1189 MVR = | 1 SCR | 2024-05-19 |
| 1 MVR = | 0.8938 SCR | 1.1189 MVR = | 1 SCR | 2024-05-18 |
| 1 MVR = | 0.878 SCR | 1.139 MVR = | 1 SCR | 2024-05-17 |
| 1 MVR = | 0.8835 SCR | 1.1319 MVR = | 1 SCR | 2024-05-16 |
| 1 MVR = | 0.8765 SCR | 1.1409 MVR = | 1 SCR | 2024-05-15 |
| 1 MVR = | 0.8932 SCR | 1.1195 MVR = | 1 SCR | 2024-05-14 |
| 1 MVR = | 0.8887 SCR | 1.1252 MVR = | 1 SCR | 2024-05-13 |
| 1 MVR = | 0.8873 SCR | 1.1271 MVR = | 1 SCR | 2024-05-12 |
| 1 MVR = | 0.8754 SCR | 1.1423 MVR = | 1 SCR | 2024-05-11 |
| 1 MVR = | 0.8881 SCR | 1.126 MVR = | 1 SCR | 2024-05-10 |
| 1 MVR = | 0.8748 SCR | 1.1431 MVR = | 1 SCR | 2024-05-09 |
| 1 MVR = | 0.8785 SCR | 1.1383 MVR = | 1 SCR | 2024-05-08 |
| 1 MVR = | 0.8828 SCR | 1.1328 MVR = | 1 SCR | 2024-05-07 |
| 1 MVR = | 0.9191 SCR | 1.088 MVR = | 1 SCR | 2024-05-06 |
| 1 MVR = | 0.9028 SCR | 1.1076 MVR = | 1 SCR | 2024-05-05 |
| 1 MVR = | 0.9028 SCR | 1.1076 MVR = | 1 SCR | 2024-05-04 |
| 1 MVR = | 0.9301 SCR | 1.0752 MVR = | 1 SCR | 2024-05-03 |
| 1 MVR = | 0.9226 SCR | 1.0839 MVR = | 1 SCR | 2024-05-02 |
| 1 MVR = | 0.8867 SCR | 1.1278 MVR = | 1 SCR | 2024-05-01 |
| 1 MVR = | 0.8751 SCR | 1.1427 MVR = | 1 SCR | 2024-04-30 |
| 1 MVR = | 0.8801 SCR | 1.1362 MVR = | 1 SCR | 2024-04-29 |
| 1 MVR = | 0.9714 SCR | 1.0294 MVR = | 1 SCR | 2024-04-28 |
| 1 MVR = | 0.8755 SCR | 1.1423 MVR = | 1 SCR | 2024-04-27 |
| 1 MVR = | 0.8698 SCR | 1.1497 MVR = | 1 SCR | 2024-04-26 |
| 1 MVR = | 0.8742 SCR | 1.144 MVR = | 1 SCR | 2024-04-25 |
| 1 MVR = | 0.8872 SCR | 1.1271 MVR = | 1 SCR | 2024-04-24 |
| 1 MVR = | 0.8798 SCR | 1.1367 MVR = | 1 SCR | 2024-04-23 |
| 1 MVR = | 0.8957 SCR | 1.1164 MVR = | 1 SCR | 2024-04-22 |
| 1 MVR = | 0.9299 SCR | 1.0754 MVR = | 1 SCR | 2024-04-21 |
| 1 MVR = | 0.9299 SCR | 1.0754 MVR = | 1 SCR | 2024-04-20 |
| 1 MVR = | 0.9265 SCR | 1.0793 MVR = | 1 SCR | 2024-04-19 |
| 1 MVR = | 0.8744 SCR | 1.1437 MVR = | 1 SCR | 2024-04-18 |
| 1 MVR = | 0.8754 SCR | 1.1424 MVR = | 1 SCR | 2024-04-17 |
| 1 MVR = | 0.8748 SCR | 1.1431 MVR = | 1 SCR | 2024-04-16 |
| 1 MVR = | 0.8913 SCR | 1.122 MVR = | 1 SCR | 2024-04-15 |
| 1 MVR = | 0.9418 SCR | 1.0618 MVR = | 1 SCR | 2024-04-14 |
| 1 MVR = | 0.8682 SCR | 1.1518 MVR = | 1 SCR | 2024-04-13 |
| 1 MVR = | 0.8698 SCR | 1.1497 MVR = | 1 SCR | 2024-04-12 |
| 1 MVR = | 0.8682 SCR | 1.1519 MVR = | 1 SCR | 2024-04-11 |
| 1 MVR = | 0.8764 SCR | 1.1411 MVR = | 1 SCR | 2024-04-10 |
| 1 MVR = | 0.869 SCR | 1.1507 MVR = | 1 SCR | 2024-04-09 |
| 1 MVR = | 0.8656 SCR | 1.1552 MVR = | 1 SCR | 2024-04-08 |
| 1 MVR = | 0.8749 SCR | 1.143 MVR = | 1 SCR | 2024-04-07 |
| 1 MVR = | 0.8749 SCR | 1.143 MVR = | 1 SCR | 2024-04-06 |
| 1 MVR = | 0.8656 SCR | 1.1553 MVR = | 1 SCR | 2024-04-05 |
| 1 MVR = | 0.8657 SCR | 1.1551 MVR = | 1 SCR | 2024-04-04 |
| 1 MVR = | 0.8797 SCR | 1.1368 MVR = | 1 SCR | 2024-04-03 |
| 1 MVR = | 0.8782 SCR | 1.1386 MVR = | 1 SCR | 2024-04-02 |
| 1 MVR = | 0.8746 SCR | 1.1434 MVR = | 1 SCR | 2024-04-01 |
| 1 MVR = | 0.8746 SCR | 1.1434 MVR = | 1 SCR | 2024-03-31 |
| 1 MVR = | 0.8746 SCR | 1.1434 MVR = | 1 SCR | 2024-03-30 |
| 1 MVR = | 0.874 SCR | 1.1441 MVR = | 1 SCR | 2024-03-29 |
| 1 MVR = | 0.8789 SCR | 1.1378 MVR = | 1 SCR | 2024-03-28 |
| 1 MVR = | 0.8739 SCR | 1.1443 MVR = | 1 SCR | 2024-03-27 |
| 1 MVR = | 0.9059 SCR | 1.1039 MVR = | 1 SCR | 2024-03-26 |
| 1 MVR = | 0.8801 SCR | 1.1362 MVR = | 1 SCR | 2024-03-25 |
| 1 MVR = | 0.8788 SCR | 1.1379 MVR = | 1 SCR | 2024-03-24 |
| 1 MVR = | 0.8788 SCR | 1.1379 MVR = | 1 SCR | 2024-03-23 |
| 1 MVR = | 0.9341 SCR | 1.0706 MVR = | 1 SCR | 2024-03-22 |
| 1 MVR = | 0.8727 SCR | 1.1459 MVR = | 1 SCR | 2024-03-21 |
| 1 MVR = | 0.8631 SCR | 1.1586 MVR = | 1 SCR | 2024-03-20 |
| 1 MVR = | 0.8709 SCR | 1.1483 MVR = | 1 SCR | 2024-03-19 |
| 1 MVR = | 0.8994 SCR | 1.1119 MVR = | 1 SCR | 2024-03-18 |
| 1 MVR = | 0.9312 SCR | 1.0739 MVR = | 1 SCR | 2024-03-17 |
| 1 MVR = | 0.9312 SCR | 1.0739 MVR = | 1 SCR | 2024-03-16 |
| 1 MVR = | 0.8736 SCR | 1.1446 MVR = | 1 SCR | 2024-03-15 |
| 1 MVR = | 0.865 SCR | 1.156 MVR = | 1 SCR | 2024-03-14 |
| 1 MVR = | 0.8795 SCR | 1.1371 MVR = | 1 SCR | 2024-03-13 |
| 1 MVR = | 0.8758 SCR | 1.1418 MVR = | 1 SCR | 2024-03-12 |
| 1 MVR = | 0.8952 SCR | 1.117 MVR = | 1 SCR | 2024-03-11 |
| 1 MVR = | 0.8852 SCR | 1.1297 MVR = | 1 SCR | 2024-03-10 |
| 1 MVR = | 0.8852 SCR | 1.1297 MVR = | 1 SCR | 2024-03-09 |
| 1 MVR = | 0.8863 SCR | 1.1283 MVR = | 1 SCR | 2024-03-08 |
| 1 MVR = | 0.8729 SCR | 1.1456 MVR = | 1 SCR | 2024-03-07 |
| 1 MVR = | 0.8842 SCR | 1.1309 MVR = | 1 SCR | 2024-03-06 |
| 1 MVR = | 0.8677 SCR | 1.1525 MVR = | 1 SCR | 2024-03-05 |
| 1 MVR = | 0.8898 SCR | 1.1239 MVR = | 1 SCR | 2024-03-04 |
| 1 MVR = | 0.8787 SCR | 1.138 MVR = | 1 SCR | 2024-03-03 |
| 1 MVR = | 0.8787 SCR | 1.138 MVR = | 1 SCR | 2024-03-02 |
| 1 MVR = | 0.8819 SCR | 1.1339 MVR = | 1 SCR | 2024-03-01 |
| 1 MVR = | 0.8785 SCR | 1.1383 MVR = | 1 SCR | 2024-02-29 |
| 1 MVR = | 0.8689 SCR | 1.1509 MVR = | 1 SCR | 2024-02-28 |
| 1 MVR = | 0.8866 SCR | 1.1279 MVR = | 1 SCR | 2024-02-27 |
| 1 MVR = | 0.883 SCR | 1.1325 MVR = | 1 SCR | 2024-02-26 |
| 1 MVR = | 0.8701 SCR | 1.1492 MVR = | 1 SCR | 2024-02-25 |
| 1 MVR = | 0.8701 SCR | 1.1492 MVR = | 1 SCR | 2024-02-24 |
| 1 MVR = | 0.871 SCR | 1.1481 MVR = | 1 SCR | 2024-02-23 |
| 1 MVR = | 0.8768 SCR | 1.1405 MVR = | 1 SCR | 2024-02-22 |
| 1 MVR = | 0.8751 SCR | 1.1428 MVR = | 1 SCR | 2024-02-21 |
| 1 MVR = | 0.8745 SCR | 1.1436 MVR = | 1 SCR | 2024-02-20 |
| 1 MVR = | 0.9004 SCR | 1.1107 MVR = | 1 SCR | 2024-02-19 |
| 1 MVR = | 0.8929 SCR | 1.1199 MVR = | 1 SCR | 2024-02-18 |
| 1 MVR = | 0.8798 SCR | 1.1366 MVR = | 1 SCR | 2024-02-17 |
| 1 MVR = | 0.893 SCR | 1.1198 MVR = | 1 SCR | 2024-02-16 |
| 1 MVR = | 0.8757 SCR | 1.142 MVR = | 1 SCR | 2024-02-15 |
| 1 MVR = | 0.8745 SCR | 1.1434 MVR = | 1 SCR | 2024-02-14 |
| 1 MVR = | 0.8721 SCR | 1.1467 MVR = | 1 SCR | 2024-02-13 |
| 1 MVR = | 0.8793 SCR | 1.1373 MVR = | 1 SCR | 2024-02-12 |
| 1 MVR = | 0.8558 SCR | 1.1685 MVR = | 1 SCR | 2024-02-11 |
| 1 MVR = | 0.8558 SCR | 1.1685 MVR = | 1 SCR | 2024-02-10 |
| 1 MVR = | 0.8572 SCR | 1.1666 MVR = | 1 SCR | 2024-02-09 |
| 1 MVR = | 0.8651 SCR | 1.1559 MVR = | 1 SCR | 2024-02-08 |
| 1 MVR = | 0.862 SCR | 1.1602 MVR = | 1 SCR | 2024-02-07 |
| 1 MVR = | 0.8583 SCR | 1.1651 MVR = | 1 SCR | 2024-02-06 |
| 1 MVR = | 0.8818 SCR | 1.1341 MVR = | 1 SCR | 2024-02-05 |
| 1 MVR = | 0.8772 SCR | 1.14 MVR = | 1 SCR | 2024-02-04 |
| 1 MVR = | 0.8772 SCR | 1.14 MVR = | 1 SCR | 2024-02-03 |
| 1 MVR = | 0.9307 SCR | 1.0745 MVR = | 1 SCR | 2024-02-02 |
| 1 MVR = | 0.854 SCR | 1.171 MVR = | 1 SCR | 2024-02-01 |
| 1 MVR = | 0.8582 SCR | 1.1652 MVR = | 1 SCR | 2024-01-31 |
| 1 MVR = | 0.8542 SCR | 1.1707 MVR = | 1 SCR | 2024-01-30 |
| 1 MVR = | 0.8782 SCR | 1.1387 MVR = | 1 SCR | 2024-01-29 |
| 1 MVR = | 0.8605 SCR | 1.1622 MVR = | 1 SCR | 2024-01-28 |
| 1 MVR = | 0.8605 SCR | 1.1622 MVR = | 1 SCR | 2024-01-27 |
| 1 MVR = | 0.8597 SCR | 1.1632 MVR = | 1 SCR | 2024-01-26 |
| 1 MVR = | 0.8704 SCR | 1.1489 MVR = | 1 SCR | 2024-01-25 |
| 1 MVR = | 0.8599 SCR | 1.1629 MVR = | 1 SCR | 2024-01-24 |
| 1 MVR = | 0.8568 SCR | 1.1671 MVR = | 1 SCR | 2024-01-23 |
| 1 MVR = | 0.8859 SCR | 1.1288 MVR = | 1 SCR | 2024-01-22 |
| 1 MVR = | 0.8683 SCR | 1.1517 MVR = | 1 SCR | 2024-01-21 |
| 1 MVR = | 0.875 SCR | 1.1428 MVR = | 1 SCR | 2024-01-20 |
| 1 MVR = | 0.8708 SCR | 1.1484 MVR = | 1 SCR | 2024-01-19 |
| 1 MVR = | 0.8555 SCR | 1.1689 MVR = | 1 SCR | 2024-01-18 |
| 1 MVR = | 0.8713 SCR | 1.1477 MVR = | 1 SCR | 2024-01-17 |
| 1 MVR = | 0.8697 SCR | 1.1498 MVR = | 1 SCR | 2024-01-16 |
| 1 MVR = | 0.9321 SCR | 1.0729 MVR = | 1 SCR | 2024-01-15 |
| 1 MVR = | 0.8657 SCR | 1.1552 MVR = | 1 SCR | 2024-01-14 |
| 1 MVR = | 0.8657 SCR | 1.1552 MVR = | 1 SCR | 2024-01-13 |
| 1 MVR = | 0.8672 SCR | 1.1532 MVR = | 1 SCR | 2024-01-12 |
| 1 MVR = | 0.8605 SCR | 1.1621 MVR = | 1 SCR | 2024-01-11 |
| 1 MVR = | 0.8581 SCR | 1.1653 MVR = | 1 SCR | 2024-01-10 |
| 1 MVR = | 0.8687 SCR | 1.1512 MVR = | 1 SCR | 2024-01-09 |
| 1 MVR = | 0.8844 SCR | 1.1308 MVR = | 1 SCR | 2024-01-08 |
| 1 MVR = | 0.8616 SCR | 1.1606 MVR = | 1 SCR | 2024-01-07 |
| 1 MVR = | 0.8616 SCR | 1.1606 MVR = | 1 SCR | 2024-01-06 |
| 1 MVR = | 0.8652 SCR | 1.1558 MVR = | 1 SCR | 2024-01-05 |
| 1 MVR = | 0.8638 SCR | 1.1577 MVR = | 1 SCR | 2024-01-04 |
| 1 MVR = | 0.8895 SCR | 1.1242 MVR = | 1 SCR | 2024-01-03 |
| 1 MVR = | 0.8764 SCR | 1.141 MVR = | 1 SCR | 2024-01-02 |
| 1 MVR = | 0.8733 SCR | 1.1451 MVR = | 1 SCR | 2024-01-01 |
| 1 MVR = | 0.8729 SCR | 1.1456 MVR = | 1 SCR | 2023-12-31 |
| 1 MVR = | 0.8646 SCR | 1.1566 MVR = | 1 SCR | 2023-12-30 |
| 1 MVR = | 0.8717 SCR | 1.1472 MVR = | 1 SCR | 2023-12-29 |
| 1 MVR = | 0.8822 SCR | 1.1335 MVR = | 1 SCR | 2023-12-28 |
| 1 MVR = | 0.8625 SCR | 1.1595 MVR = | 1 SCR | 2023-12-27 |
| 1 MVR = | 0.9107 SCR | 1.0981 MVR = | 1 SCR | 2023-12-26 |
| 1 MVR = | 0.9107 SCR | 1.0981 MVR = | 1 SCR | 2023-12-25 |
| 1 MVR = | 0.9089 SCR | 1.1002 MVR = | 1 SCR | 2023-12-24 |
| 1 MVR = | 0.9089 SCR | 1.1002 MVR = | 1 SCR | 2023-12-23 |
| 1 MVR = | 0.8655 SCR | 1.1555 MVR = | 1 SCR | 2023-12-22 |
| 1 MVR = | 0.867 SCR | 1.1535 MVR = | 1 SCR | 2023-12-21 |
| 1 MVR = | 0.8676 SCR | 1.1526 MVR = | 1 SCR | 2023-12-20 |
| 1 MVR = | 0.8708 SCR | 1.1483 MVR = | 1 SCR | 2023-12-19 |
| 1 MVR = | 0.8833 SCR | 1.1321 MVR = | 1 SCR | 2023-12-18 |
| 1 MVR = | 0.8704 SCR | 1.1489 MVR = | 1 SCR | 2023-12-17 |
| 1 MVR = | 0.8704 SCR | 1.1489 MVR = | 1 SCR | 2023-12-16 |
| 1 MVR = | 0.8695 SCR | 1.1501 MVR = | 1 SCR | 2023-12-15 |
| 1 MVR = | 0.8695 SCR | 1.1501 MVR = | 1 SCR | 2023-12-14 |
| 1 MVR = | 0.8746 SCR | 1.1434 MVR = | 1 SCR | 2023-12-13 |
| 1 MVR = | 0.9013 SCR | 1.1095 MVR = | 1 SCR | 2023-12-12 |
| 1 MVR = | 0.8871 SCR | 1.1273 MVR = | 1 SCR | 2023-12-11 |
| 1 MVR = | 0.8587 SCR | 1.1646 MVR = | 1 SCR | 2023-12-10 |
| 1 MVR = | 0.8293 SCR | 1.2059 MVR = | 1 SCR | 2023-12-09 |
| 1 MVR = | 0.8276 SCR | 1.2084 MVR = | 1 SCR | 2023-12-08 |
| 1 MVR = | 0.8635 SCR | 1.1581 MVR = | 1 SCR | 2023-12-07 |
| 1 MVR = | 0.8485 SCR | 1.1786 MVR = | 1 SCR | 2023-12-06 |
| 1 MVR = | 0.9457 SCR | 1.0574 MVR = | 1 SCR | 2023-12-05 |
| 1 MVR = | 0.8544 SCR | 1.1704 MVR = | 1 SCR | 2023-12-04 |
| 1 MVR = | 0.8707 SCR | 1.1484 MVR = | 1 SCR | 2023-12-03 |
| 1 MVR = | 0.8747 SCR | 1.1433 MVR = | 1 SCR | 2023-12-02 |
| 1 MVR = | 0.8589 SCR | 1.1642 MVR = | 1 SCR | 2023-12-01 |
| 1 MVR = | 0.8493 SCR | 1.1774 MVR = | 1 SCR | 2023-11-30 |
| 1 MVR = | 0.8561 SCR | 1.1681 MVR = | 1 SCR | 2023-11-29 |
| 1 MVR = | 0.8824 SCR | 1.1332 MVR = | 1 SCR | 2023-11-28 |
| 1 MVR = | 0.8773 SCR | 1.1399 MVR = | 1 SCR | 2023-11-27 |
| 1 MVR = | 0.8723 SCR | 1.1464 MVR = | 1 SCR | 2023-11-26 |
| 1 MVR = | 0.8962 SCR | 1.1158 MVR = | 1 SCR | 2023-11-25 |
| 1 MVR = | 0.8724 SCR | 1.1462 MVR = | 1 SCR | 2023-11-24 |
| 1 MVR = | 0.8668 SCR | 1.1537 MVR = | 1 SCR | 2023-11-23 |