Last Year History for MVR/SGD
| MVR | SGD | MVR | SGD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0869 SGD | 11.5016 MVR = | 1 SGD | 2024-11-21 |
| 1 MVR = | 0.0869 SGD | 11.501 MVR = | 1 SGD | 2024-11-20 |
| 1 MVR = | 0.0867 SGD | 11.54 MVR = | 1 SGD | 2024-11-19 |
| 1 MVR = | 0.087 SGD | 11.4905 MVR = | 1 SGD | 2024-11-18 |
| 1 MVR = | 0.087 SGD | 11.4984 MVR = | 1 SGD | 2024-11-17 |
| 1 MVR = | 0.087 SGD | 11.4984 MVR = | 1 SGD | 2024-11-16 |
| 1 MVR = | 0.0867 SGD | 11.5319 MVR = | 1 SGD | 2024-11-15 |
| 1 MVR = | 0.0872 SGD | 11.4636 MVR = | 1 SGD | 2024-11-14 |
| 1 MVR = | 0.0865 SGD | 11.5543 MVR = | 1 SGD | 2024-11-13 |
| 1 MVR = | 0.0867 SGD | 11.5396 MVR = | 1 SGD | 2024-11-12 |
| 1 MVR = | 0.0862 SGD | 11.6072 MVR = | 1 SGD | 2024-11-11 |
| 1 MVR = | 0.0858 SGD | 11.6554 MVR = | 1 SGD | 2024-11-10 |
| 1 MVR = | 0.0858 SGD | 11.6554 MVR = | 1 SGD | 2024-11-09 |
| 1 MVR = | 0.0857 SGD | 11.6625 MVR = | 1 SGD | 2024-11-08 |
| 1 MVR = | 0.0862 SGD | 11.6066 MVR = | 1 SGD | 2024-11-07 |
| 1 MVR = | 0.0864 SGD | 11.5711 MVR = | 1 SGD | 2024-11-06 |
| 1 MVR = | 0.0855 SGD | 11.693 MVR = | 1 SGD | 2024-11-05 |
| 1 MVR = | 0.0855 SGD | 11.6986 MVR = | 1 SGD | 2024-11-04 |
| 1 MVR = | 0.086 SGD | 11.6214 MVR = | 1 SGD | 2024-11-03 |
| 1 MVR = | 0.0861 SGD | 11.6208 MVR = | 1 SGD | 2024-11-02 |
| 1 MVR = | 0.0863 SGD | 11.5897 MVR = | 1 SGD | 2024-11-01 |
| 1 MVR = | 0.0861 SGD | 11.6159 MVR = | 1 SGD | 2024-10-31 |
| 1 MVR = | 0.0861 SGD | 11.6122 MVR = | 1 SGD | 2024-10-30 |
| 1 MVR = | 0.0863 SGD | 11.5913 MVR = | 1 SGD | 2024-10-29 |
| 1 MVR = | 0.0861 SGD | 11.6163 MVR = | 1 SGD | 2024-10-28 |
| 1 MVR = | 0.086 SGD | 11.6287 MVR = | 1 SGD | 2024-10-27 |
| 1 MVR = | 0.086 SGD | 11.6287 MVR = | 1 SGD | 2024-10-26 |
| 1 MVR = | 0.086 SGD | 11.6325 MVR = | 1 SGD | 2024-10-25 |
| 1 MVR = | 0.086 SGD | 11.6318 MVR = | 1 SGD | 2024-10-24 |
| 1 MVR = | 0.086 SGD | 11.6238 MVR = | 1 SGD | 2024-10-23 |
| 1 MVR = | 0.0856 SGD | 11.6764 MVR = | 1 SGD | 2024-10-22 |
| 1 MVR = | 0.0856 SGD | 11.6882 MVR = | 1 SGD | 2024-10-21 |
| 1 MVR = | 0.0854 SGD | 11.7146 MVR = | 1 SGD | 2024-10-20 |
| 1 MVR = | 0.0854 SGD | 11.7146 MVR = | 1 SGD | 2024-10-19 |
| 1 MVR = | 0.0855 SGD | 11.7024 MVR = | 1 SGD | 2024-10-18 |
| 1 MVR = | 0.0856 SGD | 11.6827 MVR = | 1 SGD | 2024-10-17 |
| 1 MVR = | 0.0852 SGD | 11.7315 MVR = | 1 SGD | 2024-10-16 |
| 1 MVR = | 0.0852 SGD | 11.7337 MVR = | 1 SGD | 2024-10-15 |
| 1 MVR = | 0.0851 SGD | 11.7478 MVR = | 1 SGD | 2024-10-14 |
| 1 MVR = | 0.085 SGD | 11.761 MVR = | 1 SGD | 2024-10-13 |
| 1 MVR = | 0.085 SGD | 11.761 MVR = | 1 SGD | 2024-10-12 |
| 1 MVR = | 0.085 SGD | 11.7619 MVR = | 1 SGD | 2024-10-11 |
| 1 MVR = | 0.0852 SGD | 11.7411 MVR = | 1 SGD | 2024-10-10 |
| 1 MVR = | 0.0849 SGD | 11.7758 MVR = | 1 SGD | 2024-10-09 |
| 1 MVR = | 0.0849 SGD | 11.7772 MVR = | 1 SGD | 2024-10-08 |
| 1 MVR = | 0.0849 SGD | 11.772 MVR = | 1 SGD | 2024-10-07 |
| 1 MVR = | 0.0849 SGD | 11.7754 MVR = | 1 SGD | 2024-10-06 |
| 1 MVR = | 0.0849 SGD | 11.7754 MVR = | 1 SGD | 2024-10-05 |
| 1 MVR = | 0.0845 SGD | 11.8394 MVR = | 1 SGD | 2024-10-04 |
| 1 MVR = | 0.0845 SGD | 11.8338 MVR = | 1 SGD | 2024-10-03 |
| 1 MVR = | 0.0839 SGD | 11.9201 MVR = | 1 SGD | 2024-10-02 |
| 1 MVR = | 0.0838 SGD | 11.9279 MVR = | 1 SGD | 2024-10-01 |
| 1 MVR = | 0.0834 SGD | 11.9935 MVR = | 1 SGD | 2024-09-30 |
| 1 MVR = | 0.0833 SGD | 12.0013 MVR = | 1 SGD | 2024-09-29 |
| 1 MVR = | 0.0833 SGD | 12.0013 MVR = | 1 SGD | 2024-09-28 |
| 1 MVR = | 0.0836 SGD | 11.9686 MVR = | 1 SGD | 2024-09-27 |
| 1 MVR = | 0.0838 SGD | 11.9308 MVR = | 1 SGD | 2024-09-26 |
| 1 MVR = | 0.0837 SGD | 11.9535 MVR = | 1 SGD | 2024-09-25 |
| 1 MVR = | 0.0839 SGD | 11.9199 MVR = | 1 SGD | 2024-09-24 |
| 1 MVR = | 0.0841 SGD | 11.8858 MVR = | 1 SGD | 2024-09-23 |
| 1 MVR = | 0.0841 SGD | 11.8953 MVR = | 1 SGD | 2024-09-22 |
| 1 MVR = | 0.0841 SGD | 11.8953 MVR = | 1 SGD | 2024-09-21 |
| 1 MVR = | 0.0841 SGD | 11.887 MVR = | 1 SGD | 2024-09-20 |
| 1 MVR = | 0.0841 SGD | 11.8957 MVR = | 1 SGD | 2024-09-19 |
| 1 MVR = | 0.0843 SGD | 11.8673 MVR = | 1 SGD | 2024-09-18 |
| 1 MVR = | 0.0842 SGD | 11.8772 MVR = | 1 SGD | 2024-09-17 |
| 1 MVR = | 0.0844 SGD | 11.8471 MVR = | 1 SGD | 2024-09-16 |
| 1 MVR = | 0.0846 SGD | 11.8216 MVR = | 1 SGD | 2024-09-15 |
| 1 MVR = | 0.0846 SGD | 11.8216 MVR = | 1 SGD | 2024-09-14 |
| 1 MVR = | 0.0846 SGD | 11.823 MVR = | 1 SGD | 2024-09-13 |
| 1 MVR = | 0.085 SGD | 11.7658 MVR = | 1 SGD | 2024-09-12 |
| 1 MVR = | 0.0848 SGD | 11.787 MVR = | 1 SGD | 2024-09-11 |
| 1 MVR = | 0.085 SGD | 11.7699 MVR = | 1 SGD | 2024-09-10 |
| 1 MVR = | 0.0851 SGD | 11.753 MVR = | 1 SGD | 2024-09-09 |
| 1 MVR = | 0.0849 SGD | 11.7745 MVR = | 1 SGD | 2024-09-08 |
| 1 MVR = | 0.0849 SGD | 11.7745 MVR = | 1 SGD | 2024-09-07 |
| 1 MVR = | 0.0846 SGD | 11.8222 MVR = | 1 SGD | 2024-09-06 |
| 1 MVR = | 0.0848 SGD | 11.799 MVR = | 1 SGD | 2024-09-05 |
| 1 MVR = | 0.0851 SGD | 11.7502 MVR = | 1 SGD | 2024-09-04 |
| 1 MVR = | 0.0852 SGD | 11.7353 MVR = | 1 SGD | 2024-09-03 |
| 1 MVR = | 0.0851 SGD | 11.7532 MVR = | 1 SGD | 2024-09-02 |
| 1 MVR = | 0.0851 SGD | 11.7556 MVR = | 1 SGD | 2024-09-01 |
| 1 MVR = | 0.0851 SGD | 11.7533 MVR = | 1 SGD | 2024-08-31 |
| 1 MVR = | 0.0848 SGD | 11.7861 MVR = | 1 SGD | 2024-08-30 |
| 1 MVR = | 0.0847 SGD | 11.8092 MVR = | 1 SGD | 2024-08-29 |
| 1 MVR = | 0.0849 SGD | 11.7834 MVR = | 1 SGD | 2024-08-28 |
| 1 MVR = | 0.0849 SGD | 11.7808 MVR = | 1 SGD | 2024-08-27 |
| 1 MVR = | 0.0849 SGD | 11.7833 MVR = | 1 SGD | 2024-08-26 |
| 1 MVR = | 0.0847 SGD | 11.8044 MVR = | 1 SGD | 2024-08-25 |
| 1 MVR = | 0.0848 SGD | 11.7986 MVR = | 1 SGD | 2024-08-24 |
| 1 MVR = | 0.0851 SGD | 11.746 MVR = | 1 SGD | 2024-08-23 |
| 1 MVR = | 0.0849 SGD | 11.7729 MVR = | 1 SGD | 2024-08-22 |
| 1 MVR = | 0.0849 SGD | 11.7849 MVR = | 1 SGD | 2024-08-21 |
| 1 MVR = | 0.0849 SGD | 11.7735 MVR = | 1 SGD | 2024-08-20 |
| 1 MVR = | 0.085 SGD | 11.7588 MVR = | 1 SGD | 2024-08-19 |
| 1 MVR = | 0.0855 SGD | 11.6919 MVR = | 1 SGD | 2024-08-18 |
| 1 MVR = | 0.0855 SGD | 11.6919 MVR = | 1 SGD | 2024-08-17 |
| 1 MVR = | 0.0857 SGD | 11.6751 MVR = | 1 SGD | 2024-08-16 |
| 1 MVR = | 0.0854 SGD | 11.7126 MVR = | 1 SGD | 2024-08-15 |
| 1 MVR = | 0.0853 SGD | 11.7168 MVR = | 1 SGD | 2024-08-14 |
| 1 MVR = | 0.0859 SGD | 11.6423 MVR = | 1 SGD | 2024-08-13 |
| 1 MVR = | 0.0859 SGD | 11.6353 MVR = | 1 SGD | 2024-08-12 |
| 1 MVR = | 0.086 SGD | 11.627 MVR = | 1 SGD | 2024-08-11 |
| 1 MVR = | 0.086 SGD | 11.6301 MVR = | 1 SGD | 2024-08-10 |
| 1 MVR = | 0.086 SGD | 11.6333 MVR = | 1 SGD | 2024-08-09 |
| 1 MVR = | 0.086 SGD | 11.6319 MVR = | 1 SGD | 2024-08-08 |
| 1 MVR = | 0.0862 SGD | 11.6037 MVR = | 1 SGD | 2024-08-07 |
| 1 MVR = | 0.0865 SGD | 11.5648 MVR = | 1 SGD | 2024-08-06 |
| 1 MVR = | 0.086 SGD | 11.6277 MVR = | 1 SGD | 2024-08-05 |
| 1 MVR = | 0.0864 SGD | 11.5744 MVR = | 1 SGD | 2024-08-04 |
| 1 MVR = | 0.0864 SGD | 11.5744 MVR = | 1 SGD | 2024-08-03 |
| 1 MVR = | 0.0867 SGD | 11.5277 MVR = | 1 SGD | 2024-08-02 |
| 1 MVR = | 0.0871 SGD | 11.478 MVR = | 1 SGD | 2024-08-01 |
| 1 MVR = | 0.0872 SGD | 11.4667 MVR = | 1 SGD | 2024-07-31 |
| 1 MVR = | 0.0875 SGD | 11.4324 MVR = | 1 SGD | 2024-07-30 |
| 1 MVR = | 0.0875 SGD | 11.4267 MVR = | 1 SGD | 2024-07-29 |
| 1 MVR = | 0.0875 SGD | 11.4333 MVR = | 1 SGD | 2024-07-28 |
| 1 MVR = | 0.0875 SGD | 11.4333 MVR = | 1 SGD | 2024-07-27 |
| 1 MVR = | 0.0875 SGD | 11.4231 MVR = | 1 SGD | 2024-07-26 |
| 1 MVR = | 0.0875 SGD | 11.4347 MVR = | 1 SGD | 2024-07-25 |
| 1 MVR = | 0.0876 SGD | 11.4213 MVR = | 1 SGD | 2024-07-24 |
| 1 MVR = | 0.0876 SGD | 11.4121 MVR = | 1 SGD | 2024-07-23 |
| 1 MVR = | 0.0876 SGD | 11.4155 MVR = | 1 SGD | 2024-07-22 |
| 1 MVR = | 0.0876 SGD | 11.4126 MVR = | 1 SGD | 2024-07-21 |
| 1 MVR = | 0.0876 SGD | 11.4126 MVR = | 1 SGD | 2024-07-20 |
| 1 MVR = | 0.0878 SGD | 11.3851 MVR = | 1 SGD | 2024-07-19 |
| 1 MVR = | 0.0876 SGD | 11.4169 MVR = | 1 SGD | 2024-07-18 |
| 1 MVR = | 0.087 SGD | 11.498 MVR = | 1 SGD | 2024-07-17 |
| 1 MVR = | 0.0873 SGD | 11.458 MVR = | 1 SGD | 2024-07-16 |
| 1 MVR = | 0.0869 SGD | 11.5099 MVR = | 1 SGD | 2024-07-15 |
| 1 MVR = | 0.0868 SGD | 11.5155 MVR = | 1 SGD | 2024-07-14 |
| 1 MVR = | 0.0868 SGD | 11.5164 MVR = | 1 SGD | 2024-07-13 |
| 1 MVR = | 0.0869 SGD | 11.5026 MVR = | 1 SGD | 2024-07-12 |
| 1 MVR = | 0.0872 SGD | 11.467 MVR = | 1 SGD | 2024-07-11 |
| 1 MVR = | 0.0873 SGD | 11.4572 MVR = | 1 SGD | 2024-07-10 |
| 1 MVR = | 0.0873 SGD | 11.4486 MVR = | 1 SGD | 2024-07-09 |
| 1 MVR = | 0.0873 SGD | 11.458 MVR = | 1 SGD | 2024-07-08 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-07-07 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-07-06 |
| 1 MVR = | 0.0876 SGD | 11.4186 MVR = | 1 SGD | 2024-07-05 |
| 1 MVR = | 0.0877 SGD | 11.4005 MVR = | 1 SGD | 2024-07-04 |
| 1 MVR = | 0.088 SGD | 11.3574 MVR = | 1 SGD | 2024-07-03 |
| 1 MVR = | 0.0882 SGD | 11.336 MVR = | 1 SGD | 2024-07-02 |
| 1 MVR = | 0.088 SGD | 11.3682 MVR = | 1 SGD | 2024-07-01 |
| 1 MVR = | 0.0881 SGD | 11.3564 MVR = | 1 SGD | 2024-06-30 |
| 1 MVR = | 0.088 SGD | 11.3573 MVR = | 1 SGD | 2024-06-29 |
| 1 MVR = | 0.088 SGD | 11.3653 MVR = | 1 SGD | 2024-06-28 |
| 1 MVR = | 0.0881 SGD | 11.356 MVR = | 1 SGD | 2024-06-27 |
| 1 MVR = | 0.0881 SGD | 11.3553 MVR = | 1 SGD | 2024-06-26 |
| 1 MVR = | 0.0877 SGD | 11.3979 MVR = | 1 SGD | 2024-06-25 |
| 1 MVR = | 0.0879 SGD | 11.3823 MVR = | 1 SGD | 2024-06-24 |
| 1 MVR = | 0.088 SGD | 11.3664 MVR = | 1 SGD | 2024-06-23 |
| 1 MVR = | 0.088 SGD | 11.3664 MVR = | 1 SGD | 2024-06-22 |
| 1 MVR = | 0.088 SGD | 11.3608 MVR = | 1 SGD | 2024-06-21 |
| 1 MVR = | 0.0878 SGD | 11.3867 MVR = | 1 SGD | 2024-06-20 |
| 1 MVR = | 0.0877 SGD | 11.3968 MVR = | 1 SGD | 2024-06-19 |
| 1 MVR = | 0.088 SGD | 11.3689 MVR = | 1 SGD | 2024-06-18 |
| 1 MVR = | 0.0878 SGD | 11.391 MVR = | 1 SGD | 2024-06-17 |
| 1 MVR = | 0.0879 SGD | 11.3822 MVR = | 1 SGD | 2024-06-16 |
| 1 MVR = | 0.0879 SGD | 11.3822 MVR = | 1 SGD | 2024-06-15 |
| 1 MVR = | 0.0876 SGD | 11.4128 MVR = | 1 SGD | 2024-06-14 |
| 1 MVR = | 0.0876 SGD | 11.4219 MVR = | 1 SGD | 2024-06-13 |
| 1 MVR = | 0.0879 SGD | 11.3822 MVR = | 1 SGD | 2024-06-12 |
| 1 MVR = | 0.0879 SGD | 11.3813 MVR = | 1 SGD | 2024-06-11 |
| 1 MVR = | 0.0878 SGD | 11.3832 MVR = | 1 SGD | 2024-06-10 |
| 1 MVR = | 0.0877 SGD | 11.4034 MVR = | 1 SGD | 2024-06-09 |
| 1 MVR = | 0.0877 SGD | 11.4034 MVR = | 1 SGD | 2024-06-08 |
| 1 MVR = | 0.0873 SGD | 11.4506 MVR = | 1 SGD | 2024-06-07 |
| 1 MVR = | 0.0874 SGD | 11.4388 MVR = | 1 SGD | 2024-06-06 |
| 1 MVR = | 0.0874 SGD | 11.4365 MVR = | 1 SGD | 2024-06-05 |
| 1 MVR = | 0.0875 SGD | 11.4295 MVR = | 1 SGD | 2024-06-04 |
| 1 MVR = | 0.0878 SGD | 11.3957 MVR = | 1 SGD | 2024-06-03 |
| 1 MVR = | 0.0879 SGD | 11.3815 MVR = | 1 SGD | 2024-06-02 |
| 1 MVR = | 0.0879 SGD | 11.3815 MVR = | 1 SGD | 2024-06-01 |
| 1 MVR = | 0.0875 SGD | 11.4284 MVR = | 1 SGD | 2024-05-31 |
| 1 MVR = | 0.0874 SGD | 11.4402 MVR = | 1 SGD | 2024-05-30 |
| 1 MVR = | 0.0873 SGD | 11.4562 MVR = | 1 SGD | 2024-05-29 |
| 1 MVR = | 0.0872 SGD | 11.4691 MVR = | 1 SGD | 2024-05-28 |
| 1 MVR = | 0.0872 SGD | 11.4613 MVR = | 1 SGD | 2024-05-27 |
| 1 MVR = | 0.0873 SGD | 11.4513 MVR = | 1 SGD | 2024-05-26 |
| 1 MVR = | 0.0873 SGD | 11.4513 MVR = | 1 SGD | 2024-05-25 |
| 1 MVR = | 0.0874 SGD | 11.4476 MVR = | 1 SGD | 2024-05-24 |
| 1 MVR = | 0.0873 SGD | 11.4493 MVR = | 1 SGD | 2024-05-23 |
| 1 MVR = | 0.0872 SGD | 11.4646 MVR = | 1 SGD | 2024-05-22 |
| 1 MVR = | 0.0872 SGD | 11.4719 MVR = | 1 SGD | 2024-05-21 |
| 1 MVR = | 0.0871 SGD | 11.4875 MVR = | 1 SGD | 2024-05-20 |
| 1 MVR = | 0.0871 SGD | 11.4858 MVR = | 1 SGD | 2024-05-19 |
| 1 MVR = | 0.0871 SGD | 11.4858 MVR = | 1 SGD | 2024-05-18 |
| 1 MVR = | 0.0871 SGD | 11.4759 MVR = | 1 SGD | 2024-05-17 |
| 1 MVR = | 0.087 SGD | 11.4903 MVR = | 1 SGD | 2024-05-16 |
| 1 MVR = | 0.0873 SGD | 11.46 MVR = | 1 SGD | 2024-05-15 |
| 1 MVR = | 0.0876 SGD | 11.4168 MVR = | 1 SGD | 2024-05-14 |
| 1 MVR = | 0.0876 SGD | 11.4134 MVR = | 1 SGD | 2024-05-13 |
| 1 MVR = | 0.0877 SGD | 11.4034 MVR = | 1 SGD | 2024-05-12 |
| 1 MVR = | 0.0877 SGD | 11.4042 MVR = | 1 SGD | 2024-05-11 |
| 1 MVR = | 0.0876 SGD | 11.4185 MVR = | 1 SGD | 2024-05-10 |
| 1 MVR = | 0.0878 SGD | 11.3898 MVR = | 1 SGD | 2024-05-09 |
| 1 MVR = | 0.0877 SGD | 11.4033 MVR = | 1 SGD | 2024-05-08 |
| 1 MVR = | 0.0876 SGD | 11.4104 MVR = | 1 SGD | 2024-05-07 |
| 1 MVR = | 0.0885 SGD | 11.2935 MVR = | 1 SGD | 2024-05-06 |
| 1 MVR = | 0.0885 SGD | 11.3046 MVR = | 1 SGD | 2024-05-05 |
| 1 MVR = | 0.0885 SGD | 11.3046 MVR = | 1 SGD | 2024-05-04 |
| 1 MVR = | 0.0911 SGD | 10.9778 MVR = | 1 SGD | 2024-05-03 |
| 1 MVR = | 0.0907 SGD | 11.0281 MVR = | 1 SGD | 2024-05-02 |
| 1 MVR = | 0.0883 SGD | 11.3292 MVR = | 1 SGD | 2024-05-01 |
| 1 MVR = | 0.0881 SGD | 11.3525 MVR = | 1 SGD | 2024-04-30 |
| 1 MVR = | 0.088 SGD | 11.3699 MVR = | 1 SGD | 2024-04-29 |
| 1 MVR = | 0.0881 SGD | 11.3462 MVR = | 1 SGD | 2024-04-28 |
| 1 MVR = | 0.0881 SGD | 11.3462 MVR = | 1 SGD | 2024-04-27 |
| 1 MVR = | 0.088 SGD | 11.3628 MVR = | 1 SGD | 2024-04-26 |
| 1 MVR = | 0.088 SGD | 11.365 MVR = | 1 SGD | 2024-04-25 |
| 1 MVR = | 0.088 SGD | 11.3575 MVR = | 1 SGD | 2024-04-24 |
| 1 MVR = | 0.0882 SGD | 11.3434 MVR = | 1 SGD | 2024-04-23 |
| 1 MVR = | 0.0882 SGD | 11.3385 MVR = | 1 SGD | 2024-04-22 |
| 1 MVR = | 0.0881 SGD | 11.3497 MVR = | 1 SGD | 2024-04-21 |
| 1 MVR = | 0.0881 SGD | 11.3497 MVR = | 1 SGD | 2024-04-20 |
| 1 MVR = | 0.0881 SGD | 11.355 MVR = | 1 SGD | 2024-04-19 |
| 1 MVR = | 0.088 SGD | 11.3609 MVR = | 1 SGD | 2024-04-18 |
| 1 MVR = | 0.0882 SGD | 11.342 MVR = | 1 SGD | 2024-04-17 |
| 1 MVR = | 0.0884 SGD | 11.3186 MVR = | 1 SGD | 2024-04-16 |
| 1 MVR = | 0.0881 SGD | 11.3524 MVR = | 1 SGD | 2024-04-15 |
| 1 MVR = | 0.0881 SGD | 11.3474 MVR = | 1 SGD | 2024-04-14 |
| 1 MVR = | 0.0881 SGD | 11.3474 MVR = | 1 SGD | 2024-04-13 |
| 1 MVR = | 0.0879 SGD | 11.3729 MVR = | 1 SGD | 2024-04-12 |
| 1 MVR = | 0.0876 SGD | 11.4155 MVR = | 1 SGD | 2024-04-11 |
| 1 MVR = | 0.087 SGD | 11.4914 MVR = | 1 SGD | 2024-04-10 |
| 1 MVR = | 0.0871 SGD | 11.4801 MVR = | 1 SGD | 2024-04-09 |
| 1 MVR = | 0.0873 SGD | 11.4568 MVR = | 1 SGD | 2024-04-08 |
| 1 MVR = | 0.0873 SGD | 11.4572 MVR = | 1 SGD | 2024-04-07 |
| 1 MVR = | 0.0873 SGD | 11.4572 MVR = | 1 SGD | 2024-04-06 |
| 1 MVR = | 0.0872 SGD | 11.4623 MVR = | 1 SGD | 2024-04-05 |
| 1 MVR = | 0.0872 SGD | 11.4696 MVR = | 1 SGD | 2024-04-04 |
| 1 MVR = | 0.0875 SGD | 11.4327 MVR = | 1 SGD | 2024-04-03 |
| 1 MVR = | 0.0875 SGD | 11.425 MVR = | 1 SGD | 2024-04-02 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-04-01 |
| 1 MVR = | 0.0873 SGD | 11.4524 MVR = | 1 SGD | 2024-03-31 |
| 1 MVR = | 0.0873 SGD | 11.4524 MVR = | 1 SGD | 2024-03-30 |
| 1 MVR = | 0.0873 SGD | 11.4569 MVR = | 1 SGD | 2024-03-29 |
| 1 MVR = | 0.0874 SGD | 11.4437 MVR = | 1 SGD | 2024-03-28 |
| 1 MVR = | 0.0872 SGD | 11.4642 MVR = | 1 SGD | 2024-03-27 |
| 1 MVR = | 0.0871 SGD | 11.481 MVR = | 1 SGD | 2024-03-26 |
| 1 MVR = | 0.0872 SGD | 11.4742 MVR = | 1 SGD | 2024-03-25 |
| 1 MVR = | 0.0873 SGD | 11.4541 MVR = | 1 SGD | 2024-03-24 |
| 1 MVR = | 0.0873 SGD | 11.4541 MVR = | 1 SGD | 2024-03-23 |
| 1 MVR = | 0.0872 SGD | 11.4673 MVR = | 1 SGD | 2024-03-22 |
| 1 MVR = | 0.0866 SGD | 11.5503 MVR = | 1 SGD | 2024-03-21 |
| 1 MVR = | 0.0865 SGD | 11.557 MVR = | 1 SGD | 2024-03-20 |
| 1 MVR = | 0.0872 SGD | 11.4686 MVR = | 1 SGD | 2024-03-19 |
| 1 MVR = | 0.0868 SGD | 11.5183 MVR = | 1 SGD | 2024-03-18 |
| 1 MVR = | 0.0868 SGD | 11.5244 MVR = | 1 SGD | 2024-03-17 |
| 1 MVR = | 0.0868 SGD | 11.5244 MVR = | 1 SGD | 2024-03-16 |
| 1 MVR = | 0.0869 SGD | 11.5136 MVR = | 1 SGD | 2024-03-15 |
| 1 MVR = | 0.0858 SGD | 11.6557 MVR = | 1 SGD | 2024-03-14 |
| 1 MVR = | 0.0865 SGD | 11.5663 MVR = | 1 SGD | 2024-03-13 |
| 1 MVR = | 0.0864 SGD | 11.5685 MVR = | 1 SGD | 2024-03-12 |
| 1 MVR = | 0.0863 SGD | 11.5823 MVR = | 1 SGD | 2024-03-11 |
| 1 MVR = | 0.0866 SGD | 11.5522 MVR = | 1 SGD | 2024-03-10 |
| 1 MVR = | 0.0866 SGD | 11.5522 MVR = | 1 SGD | 2024-03-09 |
| 1 MVR = | 0.0865 SGD | 11.567 MVR = | 1 SGD | 2024-03-08 |
| 1 MVR = | 0.0865 SGD | 11.5601 MVR = | 1 SGD | 2024-03-07 |
| 1 MVR = | 0.0871 SGD | 11.4826 MVR = | 1 SGD | 2024-03-06 |
| 1 MVR = | 0.0873 SGD | 11.4601 MVR = | 1 SGD | 2024-03-05 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-03-04 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-03-03 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-03-02 |
| 1 MVR = | 0.0874 SGD | 11.4375 MVR = | 1 SGD | 2024-03-01 |
| 1 MVR = | 0.0873 SGD | 11.4515 MVR = | 1 SGD | 2024-02-29 |
| 1 MVR = | 0.0876 SGD | 11.4215 MVR = | 1 SGD | 2024-02-28 |
| 1 MVR = | 0.0872 SGD | 11.4651 MVR = | 1 SGD | 2024-02-27 |
| 1 MVR = | 0.0872 SGD | 11.463 MVR = | 1 SGD | 2024-02-26 |
| 1 MVR = | 0.0872 SGD | 11.4693 MVR = | 1 SGD | 2024-02-25 |
| 1 MVR = | 0.0872 SGD | 11.4693 MVR = | 1 SGD | 2024-02-24 |
| 1 MVR = | 0.0873 SGD | 11.4544 MVR = | 1 SGD | 2024-02-23 |
| 1 MVR = | 0.0871 SGD | 11.4845 MVR = | 1 SGD | 2024-02-22 |
| 1 MVR = | 0.0873 SGD | 11.4578 MVR = | 1 SGD | 2024-02-21 |
| 1 MVR = | 0.0873 SGD | 11.4564 MVR = | 1 SGD | 2024-02-20 |
| 1 MVR = | 0.0874 SGD | 11.4386 MVR = | 1 SGD | 2024-02-19 |
| 1 MVR = | 0.0876 SGD | 11.4105 MVR = | 1 SGD | 2024-02-18 |
| 1 MVR = | 0.0876 SGD | 11.4105 MVR = | 1 SGD | 2024-02-17 |
| 1 MVR = | 0.0874 SGD | 11.4406 MVR = | 1 SGD | 2024-02-16 |
| 1 MVR = | 0.0878 SGD | 11.3922 MVR = | 1 SGD | 2024-02-15 |
| 1 MVR = | 0.0879 SGD | 11.374 MVR = | 1 SGD | 2024-02-14 |
| 1 MVR = | 0.0876 SGD | 11.4109 MVR = | 1 SGD | 2024-02-13 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-02-12 |
| 1 MVR = | 0.0874 SGD | 11.4436 MVR = | 1 SGD | 2024-02-11 |
| 1 MVR = | 0.0874 SGD | 11.4436 MVR = | 1 SGD | 2024-02-10 |
| 1 MVR = | 0.0875 SGD | 11.4337 MVR = | 1 SGD | 2024-02-09 |
| 1 MVR = | 0.0874 SGD | 11.4417 MVR = | 1 SGD | 2024-02-08 |
| 1 MVR = | 0.0872 SGD | 11.4682 MVR = | 1 SGD | 2024-02-07 |
| 1 MVR = | 0.0874 SGD | 11.4384 MVR = | 1 SGD | 2024-02-06 |
| 1 MVR = | 0.0874 SGD | 11.4377 MVR = | 1 SGD | 2024-02-05 |
| 1 MVR = | 0.0873 SGD | 11.4602 MVR = | 1 SGD | 2024-02-04 |
| 1 MVR = | 0.0873 SGD | 11.4602 MVR = | 1 SGD | 2024-02-03 |
| 1 MVR = | 0.0867 SGD | 11.5326 MVR = | 1 SGD | 2024-02-02 |
| 1 MVR = | 0.087 SGD | 11.4885 MVR = | 1 SGD | 2024-02-01 |
| 1 MVR = | 0.087 SGD | 11.4998 MVR = | 1 SGD | 2024-01-31 |
| 1 MVR = | 0.087 SGD | 11.4998 MVR = | 1 SGD | 2024-01-30 |
| 1 MVR = | 0.0871 SGD | 11.4794 MVR = | 1 SGD | 2024-01-29 |
| 1 MVR = | 0.0872 SGD | 11.4679 MVR = | 1 SGD | 2024-01-28 |
| 1 MVR = | 0.0872 SGD | 11.4679 MVR = | 1 SGD | 2024-01-27 |
| 1 MVR = | 0.087 SGD | 11.4945 MVR = | 1 SGD | 2024-01-26 |
| 1 MVR = | 0.087 SGD | 11.4984 MVR = | 1 SGD | 2024-01-25 |
| 1 MVR = | 0.0869 SGD | 11.505 MVR = | 1 SGD | 2024-01-24 |
| 1 MVR = | 0.087 SGD | 11.4936 MVR = | 1 SGD | 2024-01-23 |
| 1 MVR = | 0.0871 SGD | 11.4809 MVR = | 1 SGD | 2024-01-22 |
| 1 MVR = | 0.087 SGD | 11.4884 MVR = | 1 SGD | 2024-01-21 |
| 1 MVR = | 0.087 SGD | 11.4884 MVR = | 1 SGD | 2024-01-20 |
| 1 MVR = | 0.0871 SGD | 11.4815 MVR = | 1 SGD | 2024-01-19 |
| 1 MVR = | 0.0872 SGD | 11.4733 MVR = | 1 SGD | 2024-01-18 |
| 1 MVR = | 0.0873 SGD | 11.4535 MVR = | 1 SGD | 2024-01-17 |
| 1 MVR = | 0.0871 SGD | 11.4831 MVR = | 1 SGD | 2024-01-16 |
| 1 MVR = | 0.0867 SGD | 11.5405 MVR = | 1 SGD | 2024-01-15 |
| 1 MVR = | 0.0865 SGD | 11.5583 MVR = | 1 SGD | 2024-01-14 |
| 1 MVR = | 0.0865 SGD | 11.5583 MVR = | 1 SGD | 2024-01-13 |
| 1 MVR = | 0.0865 SGD | 11.5672 MVR = | 1 SGD | 2024-01-12 |
| 1 MVR = | 0.0864 SGD | 11.5797 MVR = | 1 SGD | 2024-01-11 |
| 1 MVR = | 0.0864 SGD | 11.5749 MVR = | 1 SGD | 2024-01-10 |
| 1 MVR = | 0.0863 SGD | 11.5836 MVR = | 1 SGD | 2024-01-09 |
| 1 MVR = | 0.0864 SGD | 11.5789 MVR = | 1 SGD | 2024-01-08 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2024-01-07 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2024-01-06 |
| 1 MVR = | 0.0864 SGD | 11.57 MVR = | 1 SGD | 2024-01-05 |
| 1 MVR = | 0.0863 SGD | 11.5917 MVR = | 1 SGD | 2024-01-04 |
| 1 MVR = | 0.0862 SGD | 11.6003 MVR = | 1 SGD | 2024-01-03 |
| 1 MVR = | 0.0859 SGD | 11.6431 MVR = | 1 SGD | 2024-01-02 |
| 1 MVR = | 0.0857 SGD | 11.6684 MVR = | 1 SGD | 2024-01-01 |
| 1 MVR = | 0.0857 SGD | 11.6633 MVR = | 1 SGD | 2023-12-31 |
| 1 MVR = | 0.0857 SGD | 11.6633 MVR = | 1 SGD | 2023-12-30 |
| 1 MVR = | 0.0857 SGD | 11.673 MVR = | 1 SGD | 2023-12-29 |
| 1 MVR = | 0.0856 SGD | 11.6803 MVR = | 1 SGD | 2023-12-28 |
| 1 MVR = | 0.0859 SGD | 11.6379 MVR = | 1 SGD | 2023-12-27 |
| 1 MVR = | 0.0862 SGD | 11.5966 MVR = | 1 SGD | 2023-12-26 |
| 1 MVR = | 0.0863 SGD | 11.5929 MVR = | 1 SGD | 2023-12-25 |
| 1 MVR = | 0.0863 SGD | 11.5849 MVR = | 1 SGD | 2023-12-24 |
| 1 MVR = | 0.0863 SGD | 11.5887 MVR = | 1 SGD | 2023-12-23 |
| 1 MVR = | 0.0863 SGD | 11.594 MVR = | 1 SGD | 2023-12-22 |
| 1 MVR = | 0.0864 SGD | 11.5744 MVR = | 1 SGD | 2023-12-21 |
| 1 MVR = | 0.0866 SGD | 11.5428 MVR = | 1 SGD | 2023-12-20 |
| 1 MVR = | 0.0868 SGD | 11.5206 MVR = | 1 SGD | 2023-12-19 |
| 1 MVR = | 0.0865 SGD | 11.5663 MVR = | 1 SGD | 2023-12-18 |
| 1 MVR = | 0.0866 SGD | 11.5479 MVR = | 1 SGD | 2023-12-17 |
| 1 MVR = | 0.0866 SGD | 11.5479 MVR = | 1 SGD | 2023-12-16 |
| 1 MVR = | 0.0863 SGD | 11.5818 MVR = | 1 SGD | 2023-12-15 |
| 1 MVR = | 0.0862 SGD | 11.5998 MVR = | 1 SGD | 2023-12-14 |
| 1 MVR = | 0.0874 SGD | 11.437 MVR = | 1 SGD | 2023-12-13 |
| 1 MVR = | 0.0873 SGD | 11.4595 MVR = | 1 SGD | 2023-12-12 |
| 1 MVR = | 0.0875 SGD | 11.4308 MVR = | 1 SGD | 2023-12-11 |
| 1 MVR = | 0.0874 SGD | 11.4466 MVR = | 1 SGD | 2023-12-10 |
| 1 MVR = | 0.0874 SGD | 11.4466 MVR = | 1 SGD | 2023-12-09 |
| 1 MVR = | 0.0871 SGD | 11.4831 MVR = | 1 SGD | 2023-12-08 |
| 1 MVR = | 0.0873 SGD | 11.4587 MVR = | 1 SGD | 2023-12-07 |
| 1 MVR = | 0.0873 SGD | 11.4545 MVR = | 1 SGD | 2023-12-06 |
| 1 MVR = | 0.0872 SGD | 11.4734 MVR = | 1 SGD | 2023-12-05 |
| 1 MVR = | 0.0869 SGD | 11.5051 MVR = | 1 SGD | 2023-12-04 |
| 1 MVR = | 0.0868 SGD | 11.518 MVR = | 1 SGD | 2023-12-03 |
| 1 MVR = | 0.0868 SGD | 11.518 MVR = | 1 SGD | 2023-12-02 |
| 1 MVR = | 0.087 SGD | 11.4916 MVR = | 1 SGD | 2023-12-01 |
| 1 MVR = | 0.0871 SGD | 11.483 MVR = | 1 SGD | 2023-11-30 |
| 1 MVR = | 0.0868 SGD | 11.5209 MVR = | 1 SGD | 2023-11-29 |
| 1 MVR = | 0.087 SGD | 11.4945 MVR = | 1 SGD | 2023-11-28 |
| 1 MVR = | 0.0871 SGD | 11.4784 MVR = | 1 SGD | 2023-11-27 |
| 1 MVR = | 0.0873 SGD | 11.4521 MVR = | 1 SGD | 2023-11-26 |
| 1 MVR = | 0.0873 SGD | 11.4521 MVR = | 1 SGD | 2023-11-25 |
| 1 MVR = | 0.0871 SGD | 11.4834 MVR = | 1 SGD | 2023-11-24 |
| 1 MVR = | 0.087 SGD | 11.499 MVR = | 1 SGD | 2023-11-23 |