Last Year History for MVR/SKK
| MVR | SKK | MVR | SKK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0029 SKK | 343.9969 MVR = | 1 SKK | 2024-12-03 |
| 1 MVR = | 0.0029 SKK | 344.1368 MVR = | 1 SKK | 2024-12-02 |
| 1 MVR = | 0.0029 SKK | 348.2856 MVR = | 1 SKK | 2024-12-01 |
| 1 MVR = | 0.0029 SKK | 348.9381 MVR = | 1 SKK | 2024-11-30 |
| 1 MVR = | 0.0029 SKK | 348.4241 MVR = | 1 SKK | 2024-11-29 |
| 1 MVR = | 0.0029 SKK | 349.9762 MVR = | 1 SKK | 2024-11-28 |
| 1 MVR = | 0.0029 SKK | 349.9694 MVR = | 1 SKK | 2024-11-27 |
| 1 MVR = | 0.0029 SKK | 350.2541 MVR = | 1 SKK | 2024-11-26 |
| 1 MVR = | 0.0029 SKK | 350.0529 MVR = | 1 SKK | 2024-11-25 |
| 1 MVR = | 0.0029 SKK | 350.8027 MVR = | 1 SKK | 2024-11-24 |
| 1 MVR = | 0.0028 SKK | 351.3097 MVR = | 1 SKK | 2024-11-23 |
| 1 MVR = | 0.0028 SKK | 352.4978 MVR = | 1 SKK | 2024-11-22 |
| 1 MVR = | 0.0028 SKK | 353.2879 MVR = | 1 SKK | 2024-11-21 |
| 1 MVR = | 0.0028 SKK | 353.0776 MVR = | 1 SKK | 2024-11-20 |
| 1 MVR = | 0.0028 SKK | 354.482 MVR = | 1 SKK | 2024-11-19 |
| 1 MVR = | 0.0028 SKK | 353.378 MVR = | 1 SKK | 2024-11-18 |
| 1 MVR = | 0.0028 SKK | 353.1342 MVR = | 1 SKK | 2024-11-17 |
| 1 MVR = | 0.0028 SKK | 353.2117 MVR = | 1 SKK | 2024-11-16 |
| 1 MVR = | 0.0028 SKK | 352.6752 MVR = | 1 SKK | 2024-11-15 |
| 1 MVR = | 0.0028 SKK | 351.9684 MVR = | 1 SKK | 2024-11-14 |
| 1 MVR = | 0.0028 SKK | 352.2076 MVR = | 1 SKK | 2024-11-13 |
| 1 MVR = | 0.0028 SKK | 351.7959 MVR = | 1 SKK | 2024-11-12 |
| 1 MVR = | 0.0029 SKK | 350.4228 MVR = | 1 SKK | 2024-11-11 |
| 1 MVR = | 0.0029 SKK | 348.3185 MVR = | 1 SKK | 2024-11-10 |
| 1 MVR = | 0.0029 SKK | 348.1019 MVR = | 1 SKK | 2024-11-09 |
| 1 MVR = | 0.0029 SKK | 347.0339 MVR = | 1 SKK | 2024-11-08 |
| 1 MVR = | 0.0029 SKK | 346.5412 MVR = | 1 SKK | 2024-11-07 |
| 1 MVR = | 0.0029 SKK | 346.7684 MVR = | 1 SKK | 2024-11-06 |
| 1 MVR = | 0.0029 SKK | 347.2652 MVR = | 1 SKK | 2024-11-05 |
| 1 MVR = | 0.0029 SKK | 347.9052 MVR = | 1 SKK | 2024-11-04 |
| 1 MVR = | 0.0029 SKK | 346.5262 MVR = | 1 SKK | 2024-11-03 |
| 1 MVR = | 0.0029 SKK | 347.0209 MVR = | 1 SKK | 2024-11-02 |
| 1 MVR = | 0.0029 SKK | 346.6931 MVR = | 1 SKK | 2024-11-01 |
| 1 MVR = | 0.0029 SKK | 346.8807 MVR = | 1 SKK | 2024-10-31 |
| 1 MVR = | 0.0029 SKK | 347.109 MVR = | 1 SKK | 2024-10-30 |
| 1 MVR = | 0.0029 SKK | 346.6096 MVR = | 1 SKK | 2024-10-29 |
| 1 MVR = | 0.0029 SKK | 348.3337 MVR = | 1 SKK | 2024-10-28 |
| 1 MVR = | 0.0029 SKK | 348.985 MVR = | 1 SKK | 2024-10-27 |
| 1 MVR = | 0.0029 SKK | 348.3368 MVR = | 1 SKK | 2024-10-26 |
| 1 MVR = | 0.0029 SKK | 347.5804 MVR = | 1 SKK | 2024-10-25 |
| 1 MVR = | 0.0029 SKK | 346.4739 MVR = | 1 SKK | 2024-10-24 |
| 1 MVR = | 0.0029 SKK | 346.4852 MVR = | 1 SKK | 2024-10-23 |
| 1 MVR = | 0.0029 SKK | 346.1121 MVR = | 1 SKK | 2024-10-22 |
| 1 MVR = | 0.0029 SKK | 346.1767 MVR = | 1 SKK | 2024-10-21 |
| 1 MVR = | 0.0029 SKK | 347.4765 MVR = | 1 SKK | 2024-10-20 |
| 1 MVR = | 0.0029 SKK | 348.2641 MVR = | 1 SKK | 2024-10-19 |
| 1 MVR = | 0.0029 SKK | 348.7275 MVR = | 1 SKK | 2024-10-18 |
| 1 MVR = | 0.0029 SKK | 348.1094 MVR = | 1 SKK | 2024-10-17 |
| 1 MVR = | 0.0029 SKK | 348.3248 MVR = | 1 SKK | 2024-10-16 |
| 1 MVR = | 0.0029 SKK | 349.3994 MVR = | 1 SKK | 2024-10-15 |
| 1 MVR = | 0.0029 SKK | 348.8959 MVR = | 1 SKK | 2024-10-14 |
| 1 MVR = | 0.0029 SKK | 348.5139 MVR = | 1 SKK | 2024-10-13 |
| 1 MVR = | 0.0029 SKK | 348.6548 MVR = | 1 SKK | 2024-10-12 |
| 1 MVR = | 0.0029 SKK | 348.5722 MVR = | 1 SKK | 2024-10-11 |
| 1 MVR = | 0.0029 SKK | 348.2823 MVR = | 1 SKK | 2024-10-10 |
| 1 MVR = | 0.0029 SKK | 348.2823 MVR = | 1 SKK | 2024-10-09 |
| 1 MVR = | 0.0029 SKK | 348.2772 MVR = | 1 SKK | 2024-10-08 |
| 1 MVR = | 0.0029 SKK | 349.8998 MVR = | 1 SKK | 2024-10-07 |
| 1 MVR = | 0.0029 SKK | 349.8691 MVR = | 1 SKK | 2024-10-06 |
| 1 MVR = | 0.0029 SKK | 350.3994 MVR = | 1 SKK | 2024-10-05 |
| 1 MVR = | 0.0028 SKK | 351.3487 MVR = | 1 SKK | 2024-10-04 |
| 1 MVR = | 0.0028 SKK | 351.7759 MVR = | 1 SKK | 2024-10-03 |
| 1 MVR = | 0.0028 SKK | 352.0051 MVR = | 1 SKK | 2024-10-02 |
| 1 MVR = | 0.0028 SKK | 352.2996 MVR = | 1 SKK | 2024-10-01 |
| 1 MVR = | 0.0028 SKK | 353.1269 MVR = | 1 SKK | 2024-09-30 |
| 1 MVR = | 0.0028 SKK | 352.1985 MVR = | 1 SKK | 2024-09-29 |
| 1 MVR = | 0.0028 SKK | 353.2158 MVR = | 1 SKK | 2024-09-28 |
| 1 MVR = | 0.0028 SKK | 354.2261 MVR = | 1 SKK | 2024-09-27 |
| 1 MVR = | 0.0028 SKK | 353.773 MVR = | 1 SKK | 2024-09-26 |
| 1 MVR = | 0.0028 SKK | 354.0058 MVR = | 1 SKK | 2024-09-25 |
| 1 MVR = | 0.0028 SKK | 354.1496 MVR = | 1 SKK | 2024-09-24 |
| 1 MVR = | 0.0028 SKK | 354.0352 MVR = | 1 SKK | 2024-09-23 |
| 1 MVR = | 0.0028 SKK | 361.0279 MVR = | 1 SKK | 2024-09-22 |
| 1 MVR = | 0.0028 SKK | 360.3106 MVR = | 1 SKK | 2024-09-21 |
| 1 MVR = | 0.0028 SKK | 360.3059 MVR = | 1 SKK | 2024-09-20 |
| 1 MVR = | 0.0028 SKK | 360.2893 MVR = | 1 SKK | 2024-09-19 |
| 1 MVR = | 0.0028 SKK | 360.2869 MVR = | 1 SKK | 2024-09-18 |
| 1 MVR = | 0.0028 SKK | 359.4708 MVR = | 1 SKK | 2024-09-17 |
| 1 MVR = | 0.0028 SKK | 356.513 MVR = | 1 SKK | 2024-09-16 |
| 1 MVR = | 0.0028 SKK | 356.3148 MVR = | 1 SKK | 2024-09-15 |
| 1 MVR = | 0.0028 SKK | 354.7511 MVR = | 1 SKK | 2024-09-14 |
| 1 MVR = | 0.0028 SKK | 354.7161 MVR = | 1 SKK | 2024-09-13 |
| 1 MVR = | 0.0028 SKK | 355.5871 MVR = | 1 SKK | 2024-09-12 |
| 1 MVR = | 0.0028 SKK | 355.3672 MVR = | 1 SKK | 2024-09-11 |
| 1 MVR = | 0.0028 SKK | 354.7796 MVR = | 1 SKK | 2024-09-10 |
| 1 MVR = | 0.0028 SKK | 354.9532 MVR = | 1 SKK | 2024-09-09 |
| 1 MVR = | 0.0028 SKK | 354.4619 MVR = | 1 SKK | 2024-09-08 |
| 1 MVR = | 0.0028 SKK | 352.6614 MVR = | 1 SKK | 2024-09-07 |
| 1 MVR = | 0.0028 SKK | 352.849 MVR = | 1 SKK | 2024-09-06 |
| 1 MVR = | 0.0028 SKK | 352.5309 MVR = | 1 SKK | 2024-09-05 |
| 1 MVR = | 0.0028 SKK | 352.3105 MVR = | 1 SKK | 2024-09-04 |
| 1 MVR = | 0.0029 SKK | 350.6758 MVR = | 1 SKK | 2024-09-03 |
| 1 MVR = | 0.0029 SKK | 349.5667 MVR = | 1 SKK | 2024-09-02 |
| 1 MVR = | 0.0029 SKK | 345.7548 MVR = | 1 SKK | 2024-09-01 |
| 1 MVR = | 0.0029 SKK | 345.9931 MVR = | 1 SKK | 2024-08-31 |
| 1 MVR = | 0.0029 SKK | 346.6511 MVR = | 1 SKK | 2024-08-30 |
| 1 MVR = | 0.0029 SKK | 346.6235 MVR = | 1 SKK | 2024-08-29 |
| 1 MVR = | 0.0029 SKK | 346.3956 MVR = | 1 SKK | 2024-08-28 |
| 1 MVR = | 0.0029 SKK | 346.8544 MVR = | 1 SKK | 2024-08-27 |
| 1 MVR = | 0.0029 SKK | 346.6161 MVR = | 1 SKK | 2024-08-26 |
| 1 MVR = | 0.0029 SKK | 347.3947 MVR = | 1 SKK | 2024-08-25 |
| 1 MVR = | 0.0029 SKK | 348.3739 MVR = | 1 SKK | 2024-08-24 |
| 1 MVR = | 0.0029 SKK | 350.3605 MVR = | 1 SKK | 2024-08-23 |
| 1 MVR = | 0.0029 SKK | 350.6595 MVR = | 1 SKK | 2024-08-22 |
| 1 MVR = | 0.0028 SKK | 351.1175 MVR = | 1 SKK | 2024-08-21 |
| 1 MVR = | 0.0029 SKK | 350.5012 MVR = | 1 SKK | 2024-08-20 |
| 1 MVR = | 0.0028 SKK | 353.2069 MVR = | 1 SKK | 2024-08-19 |
| 1 MVR = | 0.0028 SKK | 354.8984 MVR = | 1 SKK | 2024-08-18 |
| 1 MVR = | 0.0028 SKK | 355.1463 MVR = | 1 SKK | 2024-08-17 |
| 1 MVR = | 0.0028 SKK | 356.1287 MVR = | 1 SKK | 2024-08-16 |
| 1 MVR = | 0.0028 SKK | 357.6306 MVR = | 1 SKK | 2024-08-15 |
| 1 MVR = | 0.0028 SKK | 357.0791 MVR = | 1 SKK | 2024-08-14 |
| 1 MVR = | 0.0028 SKK | 356.6068 MVR = | 1 SKK | 2024-08-13 |
| 1 MVR = | 0.0028 SKK | 357.429 MVR = | 1 SKK | 2024-08-12 |
| 1 MVR = | 0.0028 SKK | 359.9964 MVR = | 1 SKK | 2024-08-11 |
| 1 MVR = | 0.0028 SKK | 359.7694 MVR = | 1 SKK | 2024-08-10 |
| 1 MVR = | 0.0028 SKK | 358.7314 MVR = | 1 SKK | 2024-08-09 |
| 1 MVR = | 0.0028 SKK | 358.8723 MVR = | 1 SKK | 2024-08-08 |
| 1 MVR = | 0.0028 SKK | 358.8677 MVR = | 1 SKK | 2024-08-07 |
| 1 MVR = | 0.0028 SKK | 357.505 MVR = | 1 SKK | 2024-08-06 |
| 1 MVR = | 0.0028 SKK | 359.2074 MVR = | 1 SKK | 2024-08-05 |
| 1 MVR = | 0.0028 SKK | 358.4607 MVR = | 1 SKK | 2024-08-04 |
| 1 MVR = | 0.0028 SKK | 359.1136 MVR = | 1 SKK | 2024-08-03 |
| 1 MVR = | 0.0028 SKK | 359.7102 MVR = | 1 SKK | 2024-08-02 |
| 1 MVR = | 0.0028 SKK | 360.3513 MVR = | 1 SKK | 2024-08-01 |
| 1 MVR = | 0.0028 SKK | 360.1167 MVR = | 1 SKK | 2024-07-31 |
| 1 MVR = | 0.0028 SKK | 360.0545 MVR = | 1 SKK | 2024-07-30 |
| 1 MVR = | 0.0028 SKK | 358.9651 MVR = | 1 SKK | 2024-07-29 |
| 1 MVR = | 0.0028 SKK | 358.521 MVR = | 1 SKK | 2024-07-28 |
| 1 MVR = | 0.0028 SKK | 356.2074 MVR = | 1 SKK | 2024-07-27 |
| 1 MVR = | 0.0028 SKK | 356.4017 MVR = | 1 SKK | 2024-07-26 |
| 1 MVR = | 0.0028 SKK | 355.8711 MVR = | 1 SKK | 2024-07-25 |
| 1 MVR = | 0.0028 SKK | 356.1029 MVR = | 1 SKK | 2024-07-24 |
| 1 MVR = | 0.0028 SKK | 355.385 MVR = | 1 SKK | 2024-07-23 |
| 1 MVR = | 0.0028 SKK | 352.1653 MVR = | 1 SKK | 2024-07-22 |
| 1 MVR = | 0.0028 SKK | 352.3959 MVR = | 1 SKK | 2024-07-21 |
| 1 MVR = | 0.0028 SKK | 353.371 MVR = | 1 SKK | 2024-07-20 |
| 1 MVR = | 0.0028 SKK | 351.9618 MVR = | 1 SKK | 2024-07-19 |
| 1 MVR = | 0.0028 SKK | 351.6231 MVR = | 1 SKK | 2024-07-18 |
| 1 MVR = | 0.0028 SKK | 353.6833 MVR = | 1 SKK | 2024-07-17 |
| 1 MVR = | 0.0028 SKK | 354.25 MVR = | 1 SKK | 2024-07-16 |
| 1 MVR = | 0.0028 SKK | 354.2549 MVR = | 1 SKK | 2024-07-15 |
| 1 MVR = | 0.0028 SKK | 353.0156 MVR = | 1 SKK | 2024-07-14 |
| 1 MVR = | 0.0028 SKK | 355.0192 MVR = | 1 SKK | 2024-07-13 |
| 1 MVR = | 0.0028 SKK | 356.0023 MVR = | 1 SKK | 2024-07-12 |
| 1 MVR = | 0.0844 SKK | 11.8536 MVR = | 1 SKK | 2024-07-11 |
| 1 MVR = | 0.0843 SKK | 11.8609 MVR = | 1 SKK | 2024-07-10 |
| 1 MVR = | 0.0842 SKK | 11.8717 MVR = | 1 SKK | 2024-07-09 |
| 1 MVR = | 0.0843 SKK | 11.861 MVR = | 1 SKK | 2024-07-08 |
| 1 MVR = | 0.0841 SKK | 11.8906 MVR = | 1 SKK | 2024-07-07 |
| 1 MVR = | 0.0842 SKK | 11.8721 MVR = | 1 SKK | 2024-07-06 |
| 1 MVR = | 0.0847 SKK | 11.8027 MVR = | 1 SKK | 2024-07-05 |
| 1 MVR = | 0.0847 SKK | 11.8041 MVR = | 1 SKK | 2024-07-04 |
| 1 MVR = | 0.0848 SKK | 11.799 MVR = | 1 SKK | 2024-07-03 |
| 1 MVR = | 0.0849 SKK | 11.7828 MVR = | 1 SKK | 2024-07-02 |
| 1 MVR = | 0.0847 SKK | 11.8033 MVR = | 1 SKK | 2024-07-01 |
| 1 MVR = | 0.0852 SKK | 11.7324 MVR = | 1 SKK | 2024-06-30 |
| 1 MVR = | 0.085 SKK | 11.7602 MVR = | 1 SKK | 2024-06-29 |
| 1 MVR = | 0.0849 SKK | 11.7772 MVR = | 1 SKK | 2024-06-28 |
| 1 MVR = | 0.0851 SKK | 11.7447 MVR = | 1 SKK | 2024-06-27 |
| 1 MVR = | 0.0851 SKK | 11.7447 MVR = | 1 SKK | 2024-06-26 |
| 1 MVR = | 0.0849 SKK | 11.778 MVR = | 1 SKK | 2024-06-25 |
| 1 MVR = | 0.085 SKK | 11.7664 MVR = | 1 SKK | 2024-06-24 |
| 1 MVR = | 0.0849 SKK | 11.7745 MVR = | 1 SKK | 2024-06-23 |
| 1 MVR = | 0.0847 SKK | 11.8008 MVR = | 1 SKK | 2024-06-22 |
| 1 MVR = | 0.0845 SKK | 11.8311 MVR = | 1 SKK | 2024-06-21 |
| 1 MVR = | 0.0844 SKK | 11.8496 MVR = | 1 SKK | 2024-06-20 |
| 1 MVR = | 0.0844 SKK | 11.845 MVR = | 1 SKK | 2024-06-19 |
| 1 MVR = | 0.0842 SKK | 11.8802 MVR = | 1 SKK | 2024-06-18 |
| 1 MVR = | 0.0834 SKK | 11.9934 MVR = | 1 SKK | 2024-06-17 |
| 1 MVR = | 0.0832 SKK | 12.017 MVR = | 1 SKK | 2024-06-16 |
| 1 MVR = | 0.0833 SKK | 11.9985 MVR = | 1 SKK | 2024-06-15 |
| 1 MVR = | 0.083 SKK | 12.054 MVR = | 1 SKK | 2024-06-14 |
| 1 MVR = | 0.0832 SKK | 12.0197 MVR = | 1 SKK | 2024-06-13 |
| 1 MVR = | 0.0833 SKK | 12.0043 MVR = | 1 SKK | 2024-06-12 |
| 1 MVR = | 0.0833 SKK | 12.0112 MVR = | 1 SKK | 2024-06-11 |
| 1 MVR = | 0.0831 SKK | 12.0388 MVR = | 1 SKK | 2024-06-10 |
| 1 MVR = | 0.0832 SKK | 12.018 MVR = | 1 SKK | 2024-06-09 |
| 1 MVR = | 0.0835 SKK | 11.9748 MVR = | 1 SKK | 2024-06-08 |
| 1 MVR = | 0.0842 SKK | 11.8757 MVR = | 1 SKK | 2024-06-07 |
| 1 MVR = | 0.0843 SKK | 11.8623 MVR = | 1 SKK | 2024-06-06 |
| 1 MVR = | 0.0843 SKK | 11.8625 MVR = | 1 SKK | 2024-06-05 |
| 1 MVR = | 0.084 SKK | 11.9099 MVR = | 1 SKK | 2024-06-04 |
| 1 MVR = | 0.0839 SKK | 11.9152 MVR = | 1 SKK | 2024-06-03 |
| 1 MVR = | 0.0838 SKK | 11.9333 MVR = | 1 SKK | 2024-06-02 |
| 1 MVR = | 0.084 SKK | 11.9101 MVR = | 1 SKK | 2024-06-01 |
| 1 MVR = | 0.0837 SKK | 11.9476 MVR = | 1 SKK | 2024-05-31 |
| 1 MVR = | 0.0846 SKK | 11.8221 MVR = | 1 SKK | 2024-05-30 |
| 1 MVR = | 0.0846 SKK | 11.8225 MVR = | 1 SKK | 2024-05-29 |
| 1 MVR = | 0.0843 SKK | 11.8561 MVR = | 1 SKK | 2024-05-28 |
| 1 MVR = | 0.0839 SKK | 11.9246 MVR = | 1 SKK | 2024-05-27 |
| 1 MVR = | 0.0841 SKK | 11.8875 MVR = | 1 SKK | 2024-05-26 |
| 1 MVR = | 0.0843 SKK | 11.8659 MVR = | 1 SKK | 2024-05-25 |
| 1 MVR = | 0.0841 SKK | 11.8854 MVR = | 1 SKK | 2024-05-24 |
| 1 MVR = | 0.0842 SKK | 11.8793 MVR = | 1 SKK | 2024-05-23 |
| 1 MVR = | 0.0841 SKK | 11.8871 MVR = | 1 SKK | 2024-05-22 |
| 1 MVR = | 0.0846 SKK | 11.8241 MVR = | 1 SKK | 2024-05-21 |
| 1 MVR = | 0.0843 SKK | 11.8659 MVR = | 1 SKK | 2024-05-20 |
| 1 MVR = | 0.0843 SKK | 11.8597 MVR = | 1 SKK | 2024-05-19 |
| 1 MVR = | 0.0843 SKK | 11.8597 MVR = | 1 SKK | 2024-05-18 |
| 1 MVR = | 0.0842 SKK | 11.8825 MVR = | 1 SKK | 2024-05-17 |
| 1 MVR = | 0.0843 SKK | 11.8638 MVR = | 1 SKK | 2024-05-16 |
| 1 MVR = | 0.0842 SKK | 11.8718 MVR = | 1 SKK | 2024-05-15 |
| 1 MVR = | 0.0844 SKK | 11.8454 MVR = | 1 SKK | 2024-05-14 |
| 1 MVR = | 0.0849 SKK | 11.7747 MVR = | 1 SKK | 2024-05-13 |
| 1 MVR = | 0.0847 SKK | 11.8087 MVR = | 1 SKK | 2024-05-12 |
| 1 MVR = | 0.0846 SKK | 11.8211 MVR = | 1 SKK | 2024-05-11 |
| 1 MVR = | 0.0855 SKK | 11.6975 MVR = | 1 SKK | 2024-05-10 |
| 1 MVR = | 0.0854 SKK | 11.711 MVR = | 1 SKK | 2024-05-09 |
| 1 MVR = | 0.0853 SKK | 11.7187 MVR = | 1 SKK | 2024-05-08 |
| 1 MVR = | 0.0854 SKK | 11.711 MVR = | 1 SKK | 2024-05-07 |
| 1 MVR = | 0.0868 SKK | 11.526 MVR = | 1 SKK | 2024-05-06 |
| 1 MVR = | 0.0878 SKK | 11.392 MVR = | 1 SKK | 2024-05-05 |
| 1 MVR = | 0.0876 SKK | 11.4164 MVR = | 1 SKK | 2024-05-04 |
| 1 MVR = | 0.0899 SKK | 11.1218 MVR = | 1 SKK | 2024-05-03 |
| 1 MVR = | 0.0892 SKK | 11.2169 MVR = | 1 SKK | 2024-05-02 |
| 1 MVR = | 0.0864 SKK | 11.5684 MVR = | 1 SKK | 2024-05-01 |
| 1 MVR = | 0.0864 SKK | 11.5705 MVR = | 1 SKK | 2024-04-30 |
| 1 MVR = | 0.0866 SKK | 11.5456 MVR = | 1 SKK | 2024-04-29 |
| 1 MVR = | 0.0871 SKK | 11.487 MVR = | 1 SKK | 2024-04-28 |
| 1 MVR = | 0.0868 SKK | 11.5226 MVR = | 1 SKK | 2024-04-27 |
| 1 MVR = | 0.0866 SKK | 11.55 MVR = | 1 SKK | 2024-04-26 |
| 1 MVR = | 0.0865 SKK | 11.5551 MVR = | 1 SKK | 2024-04-25 |
| 1 MVR = | 0.0865 SKK | 11.5624 MVR = | 1 SKK | 2024-04-24 |
| 1 MVR = | 0.0866 SKK | 11.5423 MVR = | 1 SKK | 2024-04-23 |
| 1 MVR = | 0.0873 SKK | 11.4487 MVR = | 1 SKK | 2024-04-22 |
| 1 MVR = | 0.0877 SKK | 11.4024 MVR = | 1 SKK | 2024-04-21 |
| 1 MVR = | 0.0875 SKK | 11.4225 MVR = | 1 SKK | 2024-04-20 |
| 1 MVR = | 0.0879 SKK | 11.3738 MVR = | 1 SKK | 2024-04-19 |
| 1 MVR = | 0.0883 SKK | 11.325 MVR = | 1 SKK | 2024-04-18 |
| 1 MVR = | 0.0883 SKK | 11.3249 MVR = | 1 SKK | 2024-04-17 |
| 1 MVR = | 0.0883 SKK | 11.3274 MVR = | 1 SKK | 2024-04-16 |
| 1 MVR = | 0.0879 SKK | 11.383 MVR = | 1 SKK | 2024-04-15 |
| 1 MVR = | 0.0876 SKK | 11.42 MVR = | 1 SKK | 2024-04-14 |
| 1 MVR = | 0.0871 SKK | 11.4772 MVR = | 1 SKK | 2024-04-13 |
| 1 MVR = | 0.0871 SKK | 11.4839 MVR = | 1 SKK | 2024-04-12 |
| 1 MVR = | 0.0871 SKK | 11.4749 MVR = | 1 SKK | 2024-04-11 |
| 1 MVR = | 0.0871 SKK | 11.4746 MVR = | 1 SKK | 2024-04-10 |
| 1 MVR = | 0.0868 SKK | 11.5165 MVR = | 1 SKK | 2024-04-09 |
| 1 MVR = | 0.0862 SKK | 11.595 MVR = | 1 SKK | 2024-04-08 |
| 1 MVR = | 0.0861 SKK | 11.6092 MVR = | 1 SKK | 2024-04-07 |
| 1 MVR = | 0.0862 SKK | 11.6046 MVR = | 1 SKK | 2024-04-06 |
| 1 MVR = | 0.0862 SKK | 11.6027 MVR = | 1 SKK | 2024-04-05 |
| 1 MVR = | 0.0862 SKK | 11.5983 MVR = | 1 SKK | 2024-04-04 |
| 1 MVR = | 0.0862 SKK | 11.6057 MVR = | 1 SKK | 2024-04-03 |
| 1 MVR = | 0.0864 SKK | 11.5704 MVR = | 1 SKK | 2024-04-02 |
| 1 MVR = | 0.0863 SKK | 11.5924 MVR = | 1 SKK | 2024-04-01 |
| 1 MVR = | 0.086 SKK | 11.6233 MVR = | 1 SKK | 2024-03-31 |
| 1 MVR = | 0.0864 SKK | 11.5708 MVR = | 1 SKK | 2024-03-30 |
| 1 MVR = | 0.0865 SKK | 11.5626 MVR = | 1 SKK | 2024-03-29 |
| 1 MVR = | 0.0863 SKK | 11.586 MVR = | 1 SKK | 2024-03-28 |
| 1 MVR = | 0.0864 SKK | 11.5781 MVR = | 1 SKK | 2024-03-27 |
| 1 MVR = | 0.0861 SKK | 11.6114 MVR = | 1 SKK | 2024-03-26 |
| 1 MVR = | 0.0849 SKK | 11.7789 MVR = | 1 SKK | 2024-03-25 |
| 1 MVR = | 0.0846 SKK | 11.8211 MVR = | 1 SKK | 2024-03-24 |
| 1 MVR = | 0.0848 SKK | 11.7886 MVR = | 1 SKK | 2024-03-23 |
| 1 MVR = | 0.0845 SKK | 11.8384 MVR = | 1 SKK | 2024-03-22 |
| 1 MVR = | 0.0845 SKK | 11.8323 MVR = | 1 SKK | 2024-03-21 |
| 1 MVR = | 0.0841 SKK | 11.8893 MVR = | 1 SKK | 2024-03-20 |
| 1 MVR = | 0.0846 SKK | 11.8172 MVR = | 1 SKK | 2024-03-19 |
| 1 MVR = | 0.0852 SKK | 11.7346 MVR = | 1 SKK | 2024-03-18 |
| 1 MVR = | 0.0859 SKK | 11.6425 MVR = | 1 SKK | 2024-03-17 |
| 1 MVR = | 0.0856 SKK | 11.6765 MVR = | 1 SKK | 2024-03-16 |
| 1 MVR = | 0.0858 SKK | 11.6599 MVR = | 1 SKK | 2024-03-15 |
| 1 MVR = | 0.0851 SKK | 11.7446 MVR = | 1 SKK | 2024-03-14 |
| 1 MVR = | 0.0857 SKK | 11.669 MVR = | 1 SKK | 2024-03-13 |
| 1 MVR = | 0.0859 SKK | 11.6425 MVR = | 1 SKK | 2024-03-12 |
| 1 MVR = | 0.086 SKK | 11.6297 MVR = | 1 SKK | 2024-03-11 |
| 1 MVR = | 0.0857 SKK | 11.6698 MVR = | 1 SKK | 2024-03-10 |
| 1 MVR = | 0.0856 SKK | 11.6791 MVR = | 1 SKK | 2024-03-09 |
| 1 MVR = | 0.0857 SKK | 11.6705 MVR = | 1 SKK | 2024-03-08 |
| 1 MVR = | 0.0854 SKK | 11.7066 MVR = | 1 SKK | 2024-03-07 |
| 1 MVR = | 0.0856 SKK | 11.6783 MVR = | 1 SKK | 2024-03-06 |
| 1 MVR = | 0.0857 SKK | 11.6642 MVR = | 1 SKK | 2024-03-05 |
| 1 MVR = | 0.086 SKK | 11.6237 MVR = | 1 SKK | 2024-03-04 |
| 1 MVR = | 0.086 SKK | 11.6236 MVR = | 1 SKK | 2024-03-03 |
| 1 MVR = | 0.0856 SKK | 11.6837 MVR = | 1 SKK | 2024-03-02 |
| 1 MVR = | 0.0855 SKK | 11.7007 MVR = | 1 SKK | 2024-03-01 |
| 1 MVR = | 0.0855 SKK | 11.6979 MVR = | 1 SKK | 2024-02-29 |
| 1 MVR = | 0.0856 SKK | 11.6793 MVR = | 1 SKK | 2024-02-28 |
| 1 MVR = | 0.0851 SKK | 11.756 MVR = | 1 SKK | 2024-02-27 |
| 1 MVR = | 0.0849 SKK | 11.7834 MVR = | 1 SKK | 2024-02-26 |
| 1 MVR = | 0.0846 SKK | 11.8254 MVR = | 1 SKK | 2024-02-25 |
| 1 MVR = | 0.0842 SKK | 11.8793 MVR = | 1 SKK | 2024-02-24 |
| 1 MVR = | 0.0839 SKK | 11.9258 MVR = | 1 SKK | 2024-02-23 |
| 1 MVR = | 0.084 SKK | 11.9108 MVR = | 1 SKK | 2024-02-22 |
| 1 MVR = | 0.084 SKK | 11.9082 MVR = | 1 SKK | 2024-02-21 |
| 1 MVR = | 0.084 SKK | 11.9004 MVR = | 1 SKK | 2024-02-20 |
| 1 MVR = | 0.0847 SKK | 11.8089 MVR = | 1 SKK | 2024-02-19 |
| 1 MVR = | 0.085 SKK | 11.7638 MVR = | 1 SKK | 2024-02-18 |
| 1 MVR = | 0.0849 SKK | 11.7838 MVR = | 1 SKK | 2024-02-17 |
| 1 MVR = | 0.0846 SKK | 11.8154 MVR = | 1 SKK | 2024-02-16 |
| 1 MVR = | 0.0846 SKK | 11.8195 MVR = | 1 SKK | 2024-02-15 |
| 1 MVR = | 0.0846 SKK | 11.8182 MVR = | 1 SKK | 2024-02-14 |
| 1 MVR = | 0.0845 SKK | 11.8378 MVR = | 1 SKK | 2024-02-13 |
| 1 MVR = | 0.0842 SKK | 11.879 MVR = | 1 SKK | 2024-02-12 |
| 1 MVR = | 0.0839 SKK | 11.9178 MVR = | 1 SKK | 2024-02-11 |
| 1 MVR = | 0.0842 SKK | 11.8809 MVR = | 1 SKK | 2024-02-10 |
| 1 MVR = | 0.0842 SKK | 11.8737 MVR = | 1 SKK | 2024-02-09 |
| 1 MVR = | 0.0843 SKK | 11.8665 MVR = | 1 SKK | 2024-02-08 |
| 1 MVR = | 0.0842 SKK | 11.8695 MVR = | 1 SKK | 2024-02-07 |
| 1 MVR = | 0.0838 SKK | 11.9271 MVR = | 1 SKK | 2024-02-06 |
| 1 MVR = | 0.0835 SKK | 11.9737 MVR = | 1 SKK | 2024-02-05 |
| 1 MVR = | 0.0831 SKK | 12.0349 MVR = | 1 SKK | 2024-02-04 |
| 1 MVR = | 0.0831 SKK | 12.0349 MVR = | 1 SKK | 2024-02-03 |
| 1 MVR = | 0.0829 SKK | 12.0595 MVR = | 1 SKK | 2024-02-02 |
| 1 MVR = | 0.0827 SKK | 12.0905 MVR = | 1 SKK | 2024-02-01 |
| 1 MVR = | 0.0827 SKK | 12.09 MVR = | 1 SKK | 2024-01-31 |
| 1 MVR = | 0.0828 SKK | 12.0779 MVR = | 1 SKK | 2024-01-30 |
| 1 MVR = | 0.0828 SKK | 12.0741 MVR = | 1 SKK | 2024-01-29 |
| 1 MVR = | 0.0826 SKK | 12.1012 MVR = | 1 SKK | 2024-01-28 |
| 1 MVR = | 0.0824 SKK | 12.1335 MVR = | 1 SKK | 2024-01-27 |
| 1 MVR = | 0.0826 SKK | 12.1091 MVR = | 1 SKK | 2024-01-26 |
| 1 MVR = | 0.0825 SKK | 12.1139 MVR = | 1 SKK | 2024-01-25 |
| 1 MVR = | 0.0826 SKK | 12.1087 MVR = | 1 SKK | 2024-01-24 |
| 1 MVR = | 0.0827 SKK | 12.0974 MVR = | 1 SKK | 2024-01-23 |
| 1 MVR = | 0.0828 SKK | 12.0788 MVR = | 1 SKK | 2024-01-22 |
| 1 MVR = | 0.0831 SKK | 12.0288 MVR = | 1 SKK | 2024-01-21 |
| 1 MVR = | 0.0831 SKK | 12.0365 MVR = | 1 SKK | 2024-01-20 |
| 1 MVR = | 0.0832 SKK | 12.0242 MVR = | 1 SKK | 2024-01-19 |
| 1 MVR = | 0.0833 SKK | 12.0014 MVR = | 1 SKK | 2024-01-18 |
| 1 MVR = | 0.0834 SKK | 11.993 MVR = | 1 SKK | 2024-01-17 |
| 1 MVR = | 0.0837 SKK | 11.944 MVR = | 1 SKK | 2024-01-16 |
| 1 MVR = | 0.0841 SKK | 11.8844 MVR = | 1 SKK | 2024-01-15 |
| 1 MVR = | 0.0842 SKK | 11.8732 MVR = | 1 SKK | 2024-01-14 |
| 1 MVR = | 0.084 SKK | 11.9071 MVR = | 1 SKK | 2024-01-13 |
| 1 MVR = | 0.0839 SKK | 11.9228 MVR = | 1 SKK | 2024-01-12 |
| 1 MVR = | 0.084 SKK | 11.9009 MVR = | 1 SKK | 2024-01-11 |
| 1 MVR = | 0.084 SKK | 11.9087 MVR = | 1 SKK | 2024-01-10 |
| 1 MVR = | 0.0839 SKK | 11.9149 MVR = | 1 SKK | 2024-01-09 |
| 1 MVR = | 0.0842 SKK | 11.8723 MVR = | 1 SKK | 2024-01-08 |
| 1 MVR = | 0.0842 SKK | 11.8793 MVR = | 1 SKK | 2024-01-07 |
| 1 MVR = | 0.0845 SKK | 11.8301 MVR = | 1 SKK | 2024-01-06 |
| 1 MVR = | 0.0847 SKK | 11.8022 MVR = | 1 SKK | 2024-01-05 |
| 1 MVR = | 0.0846 SKK | 11.8188 MVR = | 1 SKK | 2024-01-04 |
| 1 MVR = | 0.0846 SKK | 11.8172 MVR = | 1 SKK | 2024-01-03 |
| 1 MVR = | 0.0847 SKK | 11.8025 MVR = | 1 SKK | 2024-01-02 |
| 1 MVR = | 0.0851 SKK | 11.7521 MVR = | 1 SKK | 2024-01-01 |
| 1 MVR = | 0.0851 SKK | 11.7499 MVR = | 1 SKK | 2023-12-31 |
| 1 MVR = | 0.0844 SKK | 11.8454 MVR = | 1 SKK | 2023-12-30 |
| 1 MVR = | 0.084 SKK | 11.9064 MVR = | 1 SKK | 2023-12-29 |
| 1 MVR = | 0.0843 SKK | 11.8642 MVR = | 1 SKK | 2023-12-28 |
| 1 MVR = | 0.0841 SKK | 11.8866 MVR = | 1 SKK | 2023-12-27 |
| 1 MVR = | 0.0844 SKK | 11.8516 MVR = | 1 SKK | 2023-12-26 |
| 1 MVR = | 0.084 SKK | 11.9071 MVR = | 1 SKK | 2023-12-25 |
| 1 MVR = | 0.0839 SKK | 11.9212 MVR = | 1 SKK | 2023-12-24 |
| 1 MVR = | 0.0843 SKK | 11.8643 MVR = | 1 SKK | 2023-12-23 |
| 1 MVR = | 0.0846 SKK | 11.8225 MVR = | 1 SKK | 2023-12-22 |
| 1 MVR = | 0.0847 SKK | 11.8087 MVR = | 1 SKK | 2023-12-21 |
| 1 MVR = | 0.085 SKK | 11.7705 MVR = | 1 SKK | 2023-12-20 |
| 1 MVR = | 0.0848 SKK | 11.7871 MVR = | 1 SKK | 2023-12-19 |
| 1 MVR = | 0.0841 SKK | 11.887 MVR = | 1 SKK | 2023-12-18 |
| 1 MVR = | 0.0838 SKK | 11.9333 MVR = | 1 SKK | 2023-12-17 |
| 1 MVR = | 0.0838 SKK | 11.9286 MVR = | 1 SKK | 2023-12-16 |
| 1 MVR = | 0.0836 SKK | 11.9656 MVR = | 1 SKK | 2023-12-15 |
| 1 MVR = | 0.0833 SKK | 11.9984 MVR = | 1 SKK | 2023-12-14 |
| 1 MVR = | 0.0837 SKK | 11.9518 MVR = | 1 SKK | 2023-12-13 |
| 1 MVR = | 0.084 SKK | 11.9072 MVR = | 1 SKK | 2023-12-12 |
| 1 MVR = | 0.0839 SKK | 11.9165 MVR = | 1 SKK | 2023-12-11 |
| 1 MVR = | 0.0839 SKK | 11.9226 MVR = | 1 SKK | 2023-12-10 |
| 1 MVR = | 0.0842 SKK | 11.8705 MVR = | 1 SKK | 2023-12-09 |
| 1 MVR = | 0.0842 SKK | 11.8827 MVR = | 1 SKK | 2023-12-08 |
| 1 MVR = | 0.0846 SKK | 11.8238 MVR = | 1 SKK | 2023-12-07 |
| 1 MVR = | 0.0845 SKK | 11.8315 MVR = | 1 SKK | 2023-12-06 |
| 1 MVR = | 0.0846 SKK | 11.824 MVR = | 1 SKK | 2023-12-05 |