Last Year History for MVR/SKK
| MVR | SKK | MVR | SKK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0029 SKK | 344.2307 MVR = | 1 SKK | 2024-04-28 |
| 1 MVR = | 0.0029 SKK | 344.1457 MVR = | 1 SKK | 2024-04-27 |
| 1 MVR = | 0.0029 SKK | 348.2721 MVR = | 1 SKK | 2024-04-26 |
| 1 MVR = | 0.0029 SKK | 348.7056 MVR = | 1 SKK | 2024-04-25 |
| 1 MVR = | 0.0029 SKK | 348.6428 MVR = | 1 SKK | 2024-04-24 |
| 1 MVR = | 0.0029 SKK | 350.1914 MVR = | 1 SKK | 2024-04-23 |
| 1 MVR = | 0.0029 SKK | 349.974 MVR = | 1 SKK | 2024-04-22 |
| 1 MVR = | 0.0029 SKK | 350.2587 MVR = | 1 SKK | 2024-04-21 |
| 1 MVR = | 0.0029 SKK | 349.8264 MVR = | 1 SKK | 2024-04-20 |
| 1 MVR = | 0.0029 SKK | 350.7913 MVR = | 1 SKK | 2024-04-19 |
| 1 MVR = | 0.0028 SKK | 351.0779 MVR = | 1 SKK | 2024-04-18 |
| 1 MVR = | 0.0028 SKK | 352.4909 MVR = | 1 SKK | 2024-04-17 |
| 1 MVR = | 0.0028 SKK | 352.9519 MVR = | 1 SKK | 2024-04-16 |
| 1 MVR = | 0.0028 SKK | 352.9519 MVR = | 1 SKK | 2024-04-15 |
| 1 MVR = | 0.0028 SKK | 354.1335 MVR = | 1 SKK | 2024-04-14 |
| 1 MVR = | 0.0028 SKK | 353.266 MVR = | 1 SKK | 2024-04-13 |
| 1 MVR = | 0.0028 SKK | 353.1205 MVR = | 1 SKK | 2024-04-12 |
| 1 MVR = | 0.0028 SKK | 353.2095 MVR = | 1 SKK | 2024-04-11 |
| 1 MVR = | 0.0028 SKK | 352.4471 MVR = | 1 SKK | 2024-04-10 |
| 1 MVR = | 0.0028 SKK | 351.973 MVR = | 1 SKK | 2024-04-09 |
| 1 MVR = | 0.0028 SKK | 352.1962 MVR = | 1 SKK | 2024-04-08 |
| 1 MVR = | 0.0028 SKK | 352.0304 MVR = | 1 SKK | 2024-04-07 |
| 1 MVR = | 0.0029 SKK | 350.6587 MVR = | 1 SKK | 2024-04-06 |
| 1 MVR = | 0.0029 SKK | 348.3028 MVR = | 1 SKK | 2024-04-05 |
| 1 MVR = | 0.0029 SKK | 348.0929 MVR = | 1 SKK | 2024-04-04 |
| 1 MVR = | 0.0029 SKK | 348.1576 MVR = | 1 SKK | 2024-04-03 |
| 1 MVR = | 0.0029 SKK | 347.6708 MVR = | 1 SKK | 2024-04-02 |
| 1 MVR = | 0.0029 SKK | 347.6798 MVR = | 1 SKK | 2024-04-01 |
| 1 MVR = | 0.0029 SKK | 348.3429 MVR = | 1 SKK | 2024-03-31 |
| 1 MVR = | 0.0029 SKK | 348.8218 MVR = | 1 SKK | 2024-03-30 |
| 1 MVR = | 0.0029 SKK | 347.6438 MVR = | 1 SKK | 2024-03-29 |
| 1 MVR = | 0.0029 SKK | 348.1446 MVR = | 1 SKK | 2024-03-28 |
| 1 MVR = | 0.0029 SKK | 348.954 MVR = | 1 SKK | 2024-03-27 |
| 1 MVR = | 0.0029 SKK | 348.6931 MVR = | 1 SKK | 2024-03-26 |
| 1 MVR = | 0.0029 SKK | 349.1315 MVR = | 1 SKK | 2024-03-25 |
| 1 MVR = | 0.0029 SKK | 348.8699 MVR = | 1 SKK | 2024-03-24 |
| 1 MVR = | 0.0029 SKK | 350.3746 MVR = | 1 SKK | 2024-03-23 |
| 1 MVR = | 0.0028 SKK | 351.3615 MVR = | 1 SKK | 2024-03-22 |
| 1 MVR = | 0.0029 SKK | 350.7089 MVR = | 1 SKK | 2024-03-21 |
| 1 MVR = | 0.0028 SKK | 351.64 MVR = | 1 SKK | 2024-03-20 |
| 1 MVR = | 0.0029 SKK | 347.7199 MVR = | 1 SKK | 2024-03-19 |
| 1 MVR = | 0.0029 SKK | 347.8305 MVR = | 1 SKK | 2024-03-18 |
| 1 MVR = | 0.0029 SKK | 347.25 MVR = | 1 SKK | 2024-03-17 |
| 1 MVR = | 0.0029 SKK | 347.5366 MVR = | 1 SKK | 2024-03-16 |
| 1 MVR = | 0.0029 SKK | 348.5246 MVR = | 1 SKK | 2024-03-15 |
| 1 MVR = | 0.0028 SKK | 352.2253 MVR = | 1 SKK | 2024-03-14 |
| 1 MVR = | 0.0029 SKK | 350.1941 MVR = | 1 SKK | 2024-03-13 |
| 1 MVR = | 0.0029 SKK | 349.1956 MVR = | 1 SKK | 2024-03-12 |
| 1 MVR = | 0.0029 SKK | 349.2705 MVR = | 1 SKK | 2024-03-11 |
| 1 MVR = | 0.0029 SKK | 350.6172 MVR = | 1 SKK | 2024-03-10 |
| 1 MVR = | 0.0029 SKK | 350.1279 MVR = | 1 SKK | 2024-03-09 |
| 1 MVR = | 0.0029 SKK | 349.606 MVR = | 1 SKK | 2024-03-08 |
| 1 MVR = | 0.0029 SKK | 350.6899 MVR = | 1 SKK | 2024-03-07 |
| 1 MVR = | 0.0029 SKK | 349.5435 MVR = | 1 SKK | 2024-03-06 |
| 1 MVR = | 0.0029 SKK | 349.2644 MVR = | 1 SKK | 2024-03-05 |
| 1 MVR = | 0.0029 SKK | 348.9265 MVR = | 1 SKK | 2024-03-04 |
| 1 MVR = | 0.0029 SKK | 349.4979 MVR = | 1 SKK | 2024-03-03 |
| 1 MVR = | 0.0028 SKK | 351.1239 MVR = | 1 SKK | 2024-03-02 |
| 1 MVR = | 0.0028 SKK | 350.995 MVR = | 1 SKK | 2024-03-01 |
| 1 MVR = | 0.0028 SKK | 351.5818 MVR = | 1 SKK | 2024-02-29 |
| 1 MVR = | 0.0028 SKK | 351.7124 MVR = | 1 SKK | 2024-02-28 |
| 1 MVR = | 0.0028 SKK | 352.9538 MVR = | 1 SKK | 2024-02-27 |
| 1 MVR = | 0.0028 SKK | 353.0341 MVR = | 1 SKK | 2024-02-26 |
| 1 MVR = | 0.0028 SKK | 353.5367 MVR = | 1 SKK | 2024-02-25 |
| 1 MVR = | 0.0028 SKK | 354.1292 MVR = | 1 SKK | 2024-02-24 |
| 1 MVR = | 0.0028 SKK | 353.1547 MVR = | 1 SKK | 2024-02-23 |
| 1 MVR = | 0.0028 SKK | 354.1379 MVR = | 1 SKK | 2024-02-22 |
| 1 MVR = | 0.0028 SKK | 355.3154 MVR = | 1 SKK | 2024-02-21 |
| 1 MVR = | 0.0028 SKK | 354.9968 MVR = | 1 SKK | 2024-02-20 |
| 1 MVR = | 0.0028 SKK | 354.8378 MVR = | 1 SKK | 2024-02-19 |
| 1 MVR = | 0.0028 SKK | 355.1572 MVR = | 1 SKK | 2024-02-18 |
| 1 MVR = | 0.0028 SKK | 355.054 MVR = | 1 SKK | 2024-02-17 |
| 1 MVR = | 0.0028 SKK | 361.9727 MVR = | 1 SKK | 2024-02-16 |
| 1 MVR = | 0.0028 SKK | 360.0666 MVR = | 1 SKK | 2024-02-15 |
| 1 MVR = | 0.0028 SKK | 360.0737 MVR = | 1 SKK | 2024-02-14 |
| 1 MVR = | 0.0028 SKK | 360.2916 MVR = | 1 SKK | 2024-02-13 |
| 1 MVR = | 0.0028 SKK | 361.5427 MVR = | 1 SKK | 2024-02-12 |
| 1 MVR = | 0.0028 SKK | 360.4959 MVR = | 1 SKK | 2024-02-11 |
| 1 MVR = | 0.0028 SKK | 357.7555 MVR = | 1 SKK | 2024-02-10 |
| 1 MVR = | 0.0028 SKK | 357.2874 MVR = | 1 SKK | 2024-02-09 |
| 1 MVR = | 0.0028 SKK | 355.8766 MVR = | 1 SKK | 2024-02-08 |
| 1 MVR = | 0.0028 SKK | 355.994 MVR = | 1 SKK | 2024-02-07 |
| 1 MVR = | 0.0028 SKK | 356.5132 MVR = | 1 SKK | 2024-02-06 |
| 1 MVR = | 0.0028 SKK | 356.4784 MVR = | 1 SKK | 2024-02-05 |
| 1 MVR = | 0.0028 SKK | 355.7913 MVR = | 1 SKK | 2024-02-04 |
| 1 MVR = | 0.0028 SKK | 356.1903 MVR = | 1 SKK | 2024-02-03 |
| 1 MVR = | 0.0028 SKK | 355.6904 MVR = | 1 SKK | 2024-02-02 |
| 1 MVR = | 0.0028 SKK | 354.0238 MVR = | 1 SKK | 2024-02-01 |
| 1 MVR = | 0.0028 SKK | 354.2167 MVR = | 1 SKK | 2024-01-31 |
| 1 MVR = | 0.0028 SKK | 353.4467 MVR = | 1 SKK | 2024-01-30 |
| 1 MVR = | 0.0028 SKK | 353.4696 MVR = | 1 SKK | 2024-01-29 |
| 1 MVR = | 0.0028 SKK | 351.6666 MVR = | 1 SKK | 2024-01-28 |
| 1 MVR = | 0.0029 SKK | 350.5589 MVR = | 1 SKK | 2024-01-27 |
| 1 MVR = | 0.0029 SKK | 346.6935 MVR = | 1 SKK | 2024-01-26 |
| 1 MVR = | 0.0029 SKK | 346.9392 MVR = | 1 SKK | 2024-01-25 |
| 1 MVR = | 0.0029 SKK | 347.6764 MVR = | 1 SKK | 2024-01-24 |
| 1 MVR = | 0.0029 SKK | 347.7202 MVR = | 1 SKK | 2024-01-23 |
| 1 MVR = | 0.0029 SKK | 347.5826 MVR = | 1 SKK | 2024-01-22 |
| 1 MVR = | 0.0029 SKK | 347.8389 MVR = | 1 SKK | 2024-01-21 |
| 1 MVR = | 0.0029 SKK | 347.8264 MVR = | 1 SKK | 2024-01-20 |
| 1 MVR = | 0.0029 SKK | 348.4674 MVR = | 1 SKK | 2024-01-19 |
| 1 MVR = | 0.0029 SKK | 349.7288 MVR = | 1 SKK | 2024-01-18 |
| 1 MVR = | 0.0028 SKK | 351.0307 MVR = | 1 SKK | 2024-01-17 |
| 1 MVR = | 0.0029 SKK | 350.8304 MVR = | 1 SKK | 2024-01-16 |
| 1 MVR = | 0.0029 SKK | 350.7529 MVR = | 1 SKK | 2024-01-15 |
| 1 MVR = | 0.0029 SKK | 350.5422 MVR = | 1 SKK | 2024-01-14 |
| 1 MVR = | 0.0028 SKK | 353.0602 MVR = | 1 SKK | 2024-01-13 |
| 1 MVR = | 0.0028 SKK | 354.6175 MVR = | 1 SKK | 2024-01-12 |
| 1 MVR = | 0.0028 SKK | 354.902 MVR = | 1 SKK | 2024-01-11 |
| 1 MVR = | 0.0028 SKK | 356.3808 MVR = | 1 SKK | 2024-01-10 |
| 1 MVR = | 0.0028 SKK | 357.0768 MVR = | 1 SKK | 2024-01-09 |
| 1 MVR = | 0.0028 SKK | 357.0003 MVR = | 1 SKK | 2024-01-08 |
| 1 MVR = | 0.0028 SKK | 356.6555 MVR = | 1 SKK | 2024-01-07 |
| 1 MVR = | 0.0028 SKK | 357.2875 MVR = | 1 SKK | 2024-01-06 |
| 1 MVR = | 0.0028 SKK | 359.7884 MVR = | 1 SKK | 2024-01-05 |
| 1 MVR = | 0.0028 SKK | 359.4099 MVR = | 1 SKK | 2024-01-04 |
| 1 MVR = | 0.0028 SKK | 358.5544 MVR = | 1 SKK | 2024-01-03 |
| 1 MVR = | 0.0028 SKK | 358.7698 MVR = | 1 SKK | 2024-01-02 |
| 1 MVR = | 0.0028 SKK | 358.5486 MVR = | 1 SKK | 2024-01-01 |
| 1 MVR = | 0.0028 SKK | 358.7487 MVR = | 1 SKK | 2023-12-31 |
| 1 MVR = | 0.0028 SKK | 360.2387 MVR = | 1 SKK | 2023-12-30 |
| 1 MVR = | 0.0028 SKK | 359.5459 MVR = | 1 SKK | 2023-12-29 |
| 1 MVR = | 0.0028 SKK | 359.3403 MVR = | 1 SKK | 2023-12-28 |
| 1 MVR = | 0.0028 SKK | 360.8561 MVR = | 1 SKK | 2023-12-27 |
| 1 MVR = | 0.0028 SKK | 360.1074 MVR = | 1 SKK | 2023-12-26 |
| 1 MVR = | 0.0028 SKK | 360.112 MVR = | 1 SKK | 2023-12-25 |
| 1 MVR = | 0.0028 SKK | 359.7123 MVR = | 1 SKK | 2023-12-24 |
| 1 MVR = | 0.0028 SKK | 358.9721 MVR = | 1 SKK | 2023-12-23 |
| 1 MVR = | 0.0028 SKK | 358.5093 MVR = | 1 SKK | 2023-12-22 |
| 1 MVR = | 0.0028 SKK | 357.3119 MVR = | 1 SKK | 2023-12-21 |
| 1 MVR = | 0.0028 SKK | 356.4063 MVR = | 1 SKK | 2023-12-20 |
| 1 MVR = | 0.0028 SKK | 355.8664 MVR = | 1 SKK | 2023-12-19 |
| 1 MVR = | 0.0028 SKK | 357.0673 MVR = | 1 SKK | 2023-12-18 |
| 1 MVR = | 0.0028 SKK | 356.6282 MVR = | 1 SKK | 2023-12-17 |
| 1 MVR = | 0.0028 SKK | 353.3996 MVR = | 1 SKK | 2023-12-16 |
| 1 MVR = | 0.0028 SKK | 353.4381 MVR = | 1 SKK | 2023-12-15 |
| 1 MVR = | 0.0028 SKK | 355.2034 MVR = | 1 SKK | 2023-12-14 |
| 1 MVR = | 0.0028 SKK | 353.3527 MVR = | 1 SKK | 2023-12-13 |
| 1 MVR = | 0.0028 SKK | 353.0126 MVR = | 1 SKK | 2023-12-12 |
| 1 MVR = | 0.0028 SKK | 352.5579 MVR = | 1 SKK | 2023-12-11 |
| 1 MVR = | 0.0028 SKK | 353.1572 MVR = | 1 SKK | 2023-12-10 |
| 1 MVR = | 0.0028 SKK | 351.9757 MVR = | 1 SKK | 2023-12-09 |
| 1 MVR = | 0.0028 SKK | 351.1809 MVR = | 1 SKK | 2023-12-08 |
| 1 MVR = | 0.0028 SKK | 352.7053 MVR = | 1 SKK | 2023-12-07 |
| 1 MVR = | 0.0028 SKK | 353.9216 MVR = | 1 SKK | 2023-12-06 |
| 1 MVR = | 0.0849 SKK | 11.7841 MVR = | 1 SKK | 2023-12-05 |
| 1 MVR = | 0.0849 SKK | 11.7845 MVR = | 1 SKK | 2023-12-04 |
| 1 MVR = | 0.0848 SKK | 11.7953 MVR = | 1 SKK | 2023-12-03 |
| 1 MVR = | 0.0849 SKK | 11.7845 MVR = | 1 SKK | 2023-12-02 |
| 1 MVR = | 0.0847 SKK | 11.8133 MVR = | 1 SKK | 2023-12-01 |
| 1 MVR = | 0.0848 SKK | 11.7872 MVR = | 1 SKK | 2023-11-30 |
| 1 MVR = | 0.0851 SKK | 11.7569 MVR = | 1 SKK | 2023-11-29 |
| 1 MVR = | 0.085 SKK | 11.7659 MVR = | 1 SKK | 2023-11-28 |
| 1 MVR = | 0.085 SKK | 11.7582 MVR = | 1 SKK | 2023-11-27 |
| 1 MVR = | 0.0852 SKK | 11.7431 MVR = | 1 SKK | 2023-11-26 |
| 1 MVR = | 0.085 SKK | 11.7615 MVR = | 1 SKK | 2023-11-25 |
| 1 MVR = | 0.0853 SKK | 11.7275 MVR = | 1 SKK | 2023-11-24 |
| 1 MVR = | 0.0849 SKK | 11.7788 MVR = | 1 SKK | 2023-11-23 |
| 1 MVR = | 0.0849 SKK | 11.7724 MVR = | 1 SKK | 2023-11-22 |
| 1 MVR = | 0.0848 SKK | 11.7945 MVR = | 1 SKK | 2023-11-21 |
| 1 MVR = | 0.0849 SKK | 11.7791 MVR = | 1 SKK | 2023-11-20 |
| 1 MVR = | 0.0847 SKK | 11.801 MVR = | 1 SKK | 2023-11-19 |
| 1 MVR = | 0.0847 SKK | 11.8026 MVR = | 1 SKK | 2023-11-18 |
| 1 MVR = | 0.0848 SKK | 11.7872 MVR = | 1 SKK | 2023-11-17 |
| 1 MVR = | 0.0852 SKK | 11.7405 MVR = | 1 SKK | 2023-11-16 |
| 1 MVR = | 0.085 SKK | 11.7581 MVR = | 1 SKK | 2023-11-15 |
| 1 MVR = | 0.0852 SKK | 11.7329 MVR = | 1 SKK | 2023-11-14 |
| 1 MVR = | 0.0848 SKK | 11.7872 MVR = | 1 SKK | 2023-11-13 |
| 1 MVR = | 0.0846 SKK | 11.8243 MVR = | 1 SKK | 2023-11-12 |
| 1 MVR = | 0.0839 SKK | 11.9239 MVR = | 1 SKK | 2023-11-11 |
| 1 MVR = | 0.0837 SKK | 11.9465 MVR = | 1 SKK | 2023-11-10 |
| 1 MVR = | 0.0841 SKK | 11.8957 MVR = | 1 SKK | 2023-11-09 |
| 1 MVR = | 0.0833 SKK | 11.9997 MVR = | 1 SKK | 2023-11-08 |
| 1 MVR = | 0.0834 SKK | 11.9965 MVR = | 1 SKK | 2023-11-07 |
| 1 MVR = | 0.083 SKK | 12.0434 MVR = | 1 SKK | 2023-11-06 |
| 1 MVR = | 0.083 SKK | 12.0435 MVR = | 1 SKK | 2023-11-05 |
| 1 MVR = | 0.0829 SKK | 12.0636 MVR = | 1 SKK | 2023-11-04 |
| 1 MVR = | 0.0833 SKK | 11.9995 MVR = | 1 SKK | 2023-11-03 |
| 1 MVR = | 0.0836 SKK | 11.9562 MVR = | 1 SKK | 2023-11-02 |
| 1 MVR = | 0.0843 SKK | 11.8612 MVR = | 1 SKK | 2023-11-01 |
| 1 MVR = | 0.0845 SKK | 11.8397 MVR = | 1 SKK | 2023-10-31 |
| 1 MVR = | 0.0842 SKK | 11.8718 MVR = | 1 SKK | 2023-10-30 |
| 1 MVR = | 0.084 SKK | 11.9071 MVR = | 1 SKK | 2023-10-29 |
| 1 MVR = | 0.0839 SKK | 11.9178 MVR = | 1 SKK | 2023-10-28 |
| 1 MVR = | 0.0839 SKK | 11.92 MVR = | 1 SKK | 2023-10-27 |
| 1 MVR = | 0.0839 SKK | 11.9123 MVR = | 1 SKK | 2023-10-26 |
| 1 MVR = | 0.0839 SKK | 11.9165 MVR = | 1 SKK | 2023-10-25 |
| 1 MVR = | 0.085 SKK | 11.7674 MVR = | 1 SKK | 2023-10-24 |
| 1 MVR = | 0.085 SKK | 11.7681 MVR = | 1 SKK | 2023-10-23 |
| 1 MVR = | 0.0847 SKK | 11.8131 MVR = | 1 SKK | 2023-10-22 |
| 1 MVR = | 0.0842 SKK | 11.8809 MVR = | 1 SKK | 2023-10-21 |
| 1 MVR = | 0.0845 SKK | 11.8295 MVR = | 1 SKK | 2023-10-20 |
| 1 MVR = | 0.0846 SKK | 11.8135 MVR = | 1 SKK | 2023-10-19 |
| 1 MVR = | 0.0845 SKK | 11.8406 MVR = | 1 SKK | 2023-10-18 |
| 1 MVR = | 0.0847 SKK | 11.8104 MVR = | 1 SKK | 2023-10-17 |
| 1 MVR = | 0.0847 SKK | 11.8028 MVR = | 1 SKK | 2023-10-16 |
| 1 MVR = | 0.0851 SKK | 11.7476 MVR = | 1 SKK | 2023-10-15 |
| 1 MVR = | 0.0849 SKK | 11.7814 MVR = | 1 SKK | 2023-10-14 |
| 1 MVR = | 0.0849 SKK | 11.7752 MVR = | 1 SKK | 2023-10-13 |
| 1 MVR = | 0.0847 SKK | 11.8099 MVR = | 1 SKK | 2023-10-12 |
| 1 MVR = | 0.0844 SKK | 11.8439 MVR = | 1 SKK | 2023-10-11 |
| 1 MVR = | 0.0846 SKK | 11.8263 MVR = | 1 SKK | 2023-10-10 |
| 1 MVR = | 0.0845 SKK | 11.8285 MVR = | 1 SKK | 2023-10-09 |
| 1 MVR = | 0.0847 SKK | 11.81 MVR = | 1 SKK | 2023-10-08 |
| 1 MVR = | 0.0852 SKK | 11.7392 MVR = | 1 SKK | 2023-10-07 |
| 1 MVR = | 0.085 SKK | 11.7656 MVR = | 1 SKK | 2023-10-06 |
| 1 MVR = | 0.0848 SKK | 11.7902 MVR = | 1 SKK | 2023-10-05 |
| 1 MVR = | 0.0858 SKK | 11.6589 MVR = | 1 SKK | 2023-10-04 |
| 1 MVR = | 0.0859 SKK | 11.6352 MVR = | 1 SKK | 2023-10-03 |
| 1 MVR = | 0.0859 SKK | 11.6352 MVR = | 1 SKK | 2023-10-02 |
| 1 MVR = | 0.0859 SKK | 11.6356 MVR = | 1 SKK | 2023-10-01 |
| 1 MVR = | 0.0862 SKK | 11.6018 MVR = | 1 SKK | 2023-09-30 |
| 1 MVR = | 0.0865 SKK | 11.5598 MVR = | 1 SKK | 2023-09-29 |
| 1 MVR = | 0.0864 SKK | 11.5696 MVR = | 1 SKK | 2023-09-28 |
| 1 MVR = | 0.0863 SKK | 11.5825 MVR = | 1 SKK | 2023-09-27 |
| 1 MVR = | 0.0865 SKK | 11.5612 MVR = | 1 SKK | 2023-09-26 |
| 1 MVR = | 0.0869 SKK | 11.5114 MVR = | 1 SKK | 2023-09-25 |
| 1 MVR = | 0.0867 SKK | 11.5358 MVR = | 1 SKK | 2023-09-24 |
| 1 MVR = | 0.0869 SKK | 11.5035 MVR = | 1 SKK | 2023-09-23 |
| 1 MVR = | 0.0874 SKK | 11.4425 MVR = | 1 SKK | 2023-09-22 |
| 1 MVR = | 0.0871 SKK | 11.483 MVR = | 1 SKK | 2023-09-21 |
| 1 MVR = | 0.087 SKK | 11.5008 MVR = | 1 SKK | 2023-09-20 |
| 1 MVR = | 0.0868 SKK | 11.525 MVR = | 1 SKK | 2023-09-19 |
| 1 MVR = | 0.0868 SKK | 11.5261 MVR = | 1 SKK | 2023-09-18 |
| 1 MVR = | 0.087 SKK | 11.5004 MVR = | 1 SKK | 2023-09-17 |
| 1 MVR = | 0.0876 SKK | 11.4141 MVR = | 1 SKK | 2023-09-16 |
| 1 MVR = | 0.0879 SKK | 11.3726 MVR = | 1 SKK | 2023-09-15 |
| 1 MVR = | 0.0879 SKK | 11.3704 MVR = | 1 SKK | 2023-09-14 |
| 1 MVR = | 0.0884 SKK | 11.3152 MVR = | 1 SKK | 2023-09-13 |
| 1 MVR = | 0.0882 SKK | 11.3323 MVR = | 1 SKK | 2023-09-12 |
| 1 MVR = | 0.0882 SKK | 11.332 MVR = | 1 SKK | 2023-09-11 |
| 1 MVR = | 0.0882 SKK | 11.3387 MVR = | 1 SKK | 2023-09-10 |
| 1 MVR = | 0.0878 SKK | 11.3943 MVR = | 1 SKK | 2023-09-09 |
| 1 MVR = | 0.0875 SKK | 11.4239 MVR = | 1 SKK | 2023-09-08 |
| 1 MVR = | 0.0871 SKK | 11.4846 MVR = | 1 SKK | 2023-09-07 |
| 1 MVR = | 0.087 SKK | 11.4916 MVR = | 1 SKK | 2023-09-06 |
| 1 MVR = | 0.0874 SKK | 11.4394 MVR = | 1 SKK | 2023-09-05 |
| 1 MVR = | 0.0873 SKK | 11.4552 MVR = | 1 SKK | 2023-09-04 |
| 1 MVR = | 0.0871 SKK | 11.4819 MVR = | 1 SKK | 2023-09-03 |
| 1 MVR = | 0.0866 SKK | 11.5528 MVR = | 1 SKK | 2023-09-02 |
| 1 MVR = | 0.0864 SKK | 11.5682 MVR = | 1 SKK | 2023-09-01 |
| 1 MVR = | 0.0865 SKK | 11.5629 MVR = | 1 SKK | 2023-08-31 |
| 1 MVR = | 0.0865 SKK | 11.5634 MVR = | 1 SKK | 2023-08-30 |
| 1 MVR = | 0.0865 SKK | 11.5585 MVR = | 1 SKK | 2023-08-29 |
| 1 MVR = | 0.0865 SKK | 11.5597 MVR = | 1 SKK | 2023-08-28 |
| 1 MVR = | 0.0867 SKK | 11.5358 MVR = | 1 SKK | 2023-08-27 |
| 1 MVR = | 0.0865 SKK | 11.5574 MVR = | 1 SKK | 2023-08-26 |
| 1 MVR = | 0.0863 SKK | 11.5867 MVR = | 1 SKK | 2023-08-25 |
| 1 MVR = | 0.0866 SKK | 11.5408 MVR = | 1 SKK | 2023-08-24 |
| 1 MVR = | 0.0868 SKK | 11.5199 MVR = | 1 SKK | 2023-08-23 |
| 1 MVR = | 0.087 SKK | 11.4883 MVR = | 1 SKK | 2023-08-22 |
| 1 MVR = | 0.0868 SKK | 11.522 MVR = | 1 SKK | 2023-08-21 |
| 1 MVR = | 0.0864 SKK | 11.5697 MVR = | 1 SKK | 2023-08-20 |
| 1 MVR = | 0.0853 SKK | 11.7219 MVR = | 1 SKK | 2023-08-19 |
| 1 MVR = | 0.085 SKK | 11.7634 MVR = | 1 SKK | 2023-08-18 |
| 1 MVR = | 0.0852 SKK | 11.7422 MVR = | 1 SKK | 2023-08-17 |
| 1 MVR = | 0.0848 SKK | 11.7873 MVR = | 1 SKK | 2023-08-16 |
| 1 MVR = | 0.0851 SKK | 11.7443 MVR = | 1 SKK | 2023-08-15 |
| 1 MVR = | 0.0851 SKK | 11.7442 MVR = | 1 SKK | 2023-08-14 |
| 1 MVR = | 0.0849 SKK | 11.7753 MVR = | 1 SKK | 2023-08-13 |
| 1 MVR = | 0.0855 SKK | 11.6893 MVR = | 1 SKK | 2023-08-12 |
| 1 MVR = | 0.0862 SKK | 11.597 MVR = | 1 SKK | 2023-08-11 |
| 1 MVR = | 0.086 SKK | 11.6309 MVR = | 1 SKK | 2023-08-10 |
| 1 MVR = | 0.086 SKK | 11.6243 MVR = | 1 SKK | 2023-08-09 |
| 1 MVR = | 0.0861 SKK | 11.6122 MVR = | 1 SKK | 2023-08-08 |
| 1 MVR = | 0.0861 SKK | 11.6121 MVR = | 1 SKK | 2023-08-07 |
| 1 MVR = | 0.0862 SKK | 11.6064 MVR = | 1 SKK | 2023-08-06 |
| 1 MVR = | 0.0863 SKK | 11.5911 MVR = | 1 SKK | 2023-08-05 |
| 1 MVR = | 0.086 SKK | 11.629 MVR = | 1 SKK | 2023-08-04 |
| 1 MVR = | 0.0859 SKK | 11.6461 MVR = | 1 SKK | 2023-08-03 |
| 1 MVR = | 0.0859 SKK | 11.6415 MVR = | 1 SKK | 2023-08-02 |
| 1 MVR = | 0.0859 SKK | 11.6384 MVR = | 1 SKK | 2023-08-01 |
| 1 MVR = | 0.0859 SKK | 11.6382 MVR = | 1 SKK | 2023-07-31 |
| 1 MVR = | 0.086 SKK | 11.6279 MVR = | 1 SKK | 2023-07-30 |
| 1 MVR = | 0.0862 SKK | 11.5988 MVR = | 1 SKK | 2023-07-29 |
| 1 MVR = | 0.0863 SKK | 11.5833 MVR = | 1 SKK | 2023-07-28 |
| 1 MVR = | 0.0859 SKK | 11.6432 MVR = | 1 SKK | 2023-07-27 |
| 1 MVR = | 0.0857 SKK | 11.6627 MVR = | 1 SKK | 2023-07-26 |
| 1 MVR = | 0.0858 SKK | 11.6584 MVR = | 1 SKK | 2023-07-25 |
| 1 MVR = | 0.0858 SKK | 11.6596 MVR = | 1 SKK | 2023-07-24 |
| 1 MVR = | 0.0853 SKK | 11.717 MVR = | 1 SKK | 2023-07-23 |
| 1 MVR = | 0.0852 SKK | 11.7415 MVR = | 1 SKK | 2023-07-22 |
| 1 MVR = | 0.0846 SKK | 11.8224 MVR = | 1 SKK | 2023-07-21 |
| 1 MVR = | 0.0842 SKK | 11.878 MVR = | 1 SKK | 2023-07-20 |
| 1 MVR = | 0.0839 SKK | 11.9207 MVR = | 1 SKK | 2023-07-19 |
| 1 MVR = | 0.0839 SKK | 11.9181 MVR = | 1 SKK | 2023-07-18 |
| 1 MVR = | 0.0839 SKK | 11.9183 MVR = | 1 SKK | 2023-07-17 |
| 1 MVR = | 0.084 SKK | 11.9061 MVR = | 1 SKK | 2023-07-16 |
| 1 MVR = | 0.0846 SKK | 11.8198 MVR = | 1 SKK | 2023-07-15 |
| 1 MVR = | 0.085 SKK | 11.7685 MVR = | 1 SKK | 2023-07-14 |
| 1 MVR = | 0.0849 SKK | 11.7812 MVR = | 1 SKK | 2023-07-13 |
| 1 MVR = | 0.0846 SKK | 11.8187 MVR = | 1 SKK | 2023-07-12 |
| 1 MVR = | 0.0845 SKK | 11.8388 MVR = | 1 SKK | 2023-07-11 |
| 1 MVR = | 0.0844 SKK | 11.8487 MVR = | 1 SKK | 2023-07-10 |
| 1 MVR = | 0.0843 SKK | 11.8691 MVR = | 1 SKK | 2023-07-09 |
| 1 MVR = | 0.0843 SKK | 11.8691 MVR = | 1 SKK | 2023-07-08 |
| 1 MVR = | 0.084 SKK | 11.8998 MVR = | 1 SKK | 2023-07-07 |
| 1 MVR = | 0.0843 SKK | 11.8628 MVR = | 1 SKK | 2023-07-06 |
| 1 MVR = | 0.0842 SKK | 11.8717 MVR = | 1 SKK | 2023-07-05 |
| 1 MVR = | 0.0843 SKK | 11.8597 MVR = | 1 SKK | 2023-07-04 |
| 1 MVR = | 0.0848 SKK | 11.7962 MVR = | 1 SKK | 2023-07-03 |
| 1 MVR = | 0.0843 SKK | 11.8579 MVR = | 1 SKK | 2023-07-02 |
| 1 MVR = | 0.084 SKK | 11.9054 MVR = | 1 SKK | 2023-07-01 |
| 1 MVR = | 0.0836 SKK | 11.9566 MVR = | 1 SKK | 2023-06-30 |
| 1 MVR = | 0.0836 SKK | 11.9614 MVR = | 1 SKK | 2023-06-29 |
| 1 MVR = | 0.0835 SKK | 11.9799 MVR = | 1 SKK | 2023-06-28 |
| 1 MVR = | 0.0833 SKK | 12.005 MVR = | 1 SKK | 2023-06-27 |
| 1 MVR = | 0.083 SKK | 12.0513 MVR = | 1 SKK | 2023-06-26 |
| 1 MVR = | 0.083 SKK | 12.0472 MVR = | 1 SKK | 2023-06-25 |
| 1 MVR = | 0.083 SKK | 12.0422 MVR = | 1 SKK | 2023-06-23 |
| 1 MVR = | 0.083 SKK | 12.0551 MVR = | 1 SKK | 2023-06-22 |
| 1 MVR = | 0.0827 SKK | 12.0951 MVR = | 1 SKK | 2023-06-21 |
| 1 MVR = | 0.0828 SKK | 12.0721 MVR = | 1 SKK | 2023-06-20 |
| 1 MVR = | 0.0828 SKK | 12.0767 MVR = | 1 SKK | 2023-06-19 |
| 1 MVR = | 0.0828 SKK | 12.0767 MVR = | 1 SKK | 2023-06-18 |
| 1 MVR = | 0.083 SKK | 12.0552 MVR = | 1 SKK | 2023-06-17 |
| 1 MVR = | 0.083 SKK | 12.0414 MVR = | 1 SKK | 2023-06-16 |
| 1 MVR = | 0.0834 SKK | 11.9866 MVR = | 1 SKK | 2023-06-15 |
| 1 MVR = | 0.0833 SKK | 12.002 MVR = | 1 SKK | 2023-06-14 |
| 1 MVR = | 0.0834 SKK | 11.9945 MVR = | 1 SKK | 2023-06-13 |
| 1 MVR = | 0.0837 SKK | 11.9545 MVR = | 1 SKK | 2023-06-12 |
| 1 MVR = | 0.0836 SKK | 11.9549 MVR = | 1 SKK | 2023-06-11 |
| 1 MVR = | 0.084 SKK | 11.9073 MVR = | 1 SKK | 2023-06-10 |
| 1 MVR = | 0.0843 SKK | 11.8578 MVR = | 1 SKK | 2023-06-09 |
| 1 MVR = | 0.0845 SKK | 11.8317 MVR = | 1 SKK | 2023-06-08 |
| 1 MVR = | 0.0843 SKK | 11.8659 MVR = | 1 SKK | 2023-06-07 |
| 1 MVR = | 0.0841 SKK | 11.8932 MVR = | 1 SKK | 2023-06-06 |
| 1 MVR = | 0.0843 SKK | 11.8626 MVR = | 1 SKK | 2023-06-05 |
| 1 MVR = | 0.0843 SKK | 11.8628 MVR = | 1 SKK | 2023-06-04 |
| 1 MVR = | 0.0843 SKK | 11.8689 MVR = | 1 SKK | 2023-06-03 |
| 1 MVR = | 0.0848 SKK | 11.7973 MVR = | 1 SKK | 2023-06-02 |
| 1 MVR = | 0.0848 SKK | 11.7982 MVR = | 1 SKK | 2023-06-01 |
| 1 MVR = | 0.085 SKK | 11.7579 MVR = | 1 SKK | 2023-05-31 |
| 1 MVR = | 0.0853 SKK | 11.7245 MVR = | 1 SKK | 2023-05-30 |
| 1 MVR = | 0.0852 SKK | 11.7435 MVR = | 1 SKK | 2023-05-29 |
| 1 MVR = | 0.0851 SKK | 11.7471 MVR = | 1 SKK | 2023-05-28 |
| 1 MVR = | 0.0853 SKK | 11.7242 MVR = | 1 SKK | 2023-05-27 |
| 1 MVR = | 0.0857 SKK | 11.667 MVR = | 1 SKK | 2023-05-26 |
| 1 MVR = | 0.0853 SKK | 11.7166 MVR = | 1 SKK | 2023-05-25 |
| 1 MVR = | 0.0847 SKK | 11.8041 MVR = | 1 SKK | 2023-05-24 |
| 1 MVR = | 0.0843 SKK | 11.8622 MVR = | 1 SKK | 2023-05-23 |
| 1 MVR = | 0.0844 SKK | 11.8489 MVR = | 1 SKK | 2023-05-22 |
| 1 MVR = | 0.0844 SKK | 11.849 MVR = | 1 SKK | 2023-05-21 |
| 1 MVR = | 0.0844 SKK | 11.852 MVR = | 1 SKK | 2023-05-20 |
| 1 MVR = | 0.084 SKK | 11.9109 MVR = | 1 SKK | 2023-05-19 |
| 1 MVR = | 0.0839 SKK | 11.9247 MVR = | 1 SKK | 2023-05-18 |
| 1 MVR = | 0.0843 SKK | 11.8642 MVR = | 1 SKK | 2023-05-17 |
| 1 MVR = | 0.0846 SKK | 11.8224 MVR = | 1 SKK | 2023-05-16 |
| 1 MVR = | 0.0849 SKK | 11.7797 MVR = | 1 SKK | 2023-05-15 |
| 1 MVR = | 0.0849 SKK | 11.7784 MVR = | 1 SKK | 2023-05-14 |
| 1 MVR = | 0.0848 SKK | 11.7953 MVR = | 1 SKK | 2023-05-13 |
| 1 MVR = | 0.0844 SKK | 11.855 MVR = | 1 SKK | 2023-05-12 |
| 1 MVR = | 0.0841 SKK | 11.8918 MVR = | 1 SKK | 2023-05-11 |
| 1 MVR = | 0.0841 SKK | 11.895 MVR = | 1 SKK | 2023-05-10 |
| 1 MVR = | 0.0838 SKK | 11.93 MVR = | 1 SKK | 2023-05-09 |
| 1 MVR = | 0.0838 SKK | 11.936 MVR = | 1 SKK | 2023-05-08 |
| 1 MVR = | 0.0838 SKK | 11.9365 MVR = | 1 SKK | 2023-05-07 |
| 1 MVR = | 0.0841 SKK | 11.892 MVR = | 1 SKK | 2023-05-06 |
| 1 MVR = | 0.0839 SKK | 11.9239 MVR = | 1 SKK | 2023-05-05 |
| 1 MVR = | 0.0839 SKK | 11.9226 MVR = | 1 SKK | 2023-05-04 |
| 1 MVR = | 0.0842 SKK | 11.8776 MVR = | 1 SKK | 2023-05-03 |
| 1 MVR = | 0.0843 SKK | 11.8674 MVR = | 1 SKK | 2023-05-02 |
| 1 MVR = | 0.0845 SKK | 11.8316 MVR = | 1 SKK | 2023-05-01 |
| 1 MVR = | 0.0845 SKK | 11.8321 MVR = | 1 SKK | 2023-04-30 |
| 1 MVR = | 0.0846 SKK | 11.8244 MVR = | 1 SKK | 2023-04-29 |