Last Year History for MVR/THB
| MVR | THB | MVR | THB | Date |
|---|---|---|---|---|
| 1 MVR = | 2.2428 THB | 0.4459 MVR = | 1 THB | 2024-11-21 |
| 1 MVR = | 2.2464 THB | 0.4452 MVR = | 1 THB | 2024-11-20 |
| 1 MVR = | 2.2349 THB | 0.4474 MVR = | 1 THB | 2024-11-19 |
| 1 MVR = | 2.2544 THB | 0.4436 MVR = | 1 THB | 2024-11-18 |
| 1 MVR = | 2.2551 THB | 0.4434 MVR = | 1 THB | 2024-11-17 |
| 1 MVR = | 2.2551 THB | 0.4434 MVR = | 1 THB | 2024-11-16 |
| 1 MVR = | 2.2529 THB | 0.4439 MVR = | 1 THB | 2024-11-15 |
| 1 MVR = | 2.2732 THB | 0.4399 MVR = | 1 THB | 2024-11-14 |
| 1 MVR = | 2.2453 THB | 0.4454 MVR = | 1 THB | 2024-11-13 |
| 1 MVR = | 2.2558 THB | 0.4433 MVR = | 1 THB | 2024-11-12 |
| 1 MVR = | 2.2226 THB | 0.4499 MVR = | 1 THB | 2024-11-11 |
| 1 MVR = | 2.2145 THB | 0.4516 MVR = | 1 THB | 2024-11-10 |
| 1 MVR = | 2.2145 THB | 0.4516 MVR = | 1 THB | 2024-11-09 |
| 1 MVR = | 2.21 THB | 0.4525 MVR = | 1 THB | 2024-11-08 |
| 1 MVR = | 2.2262 THB | 0.4492 MVR = | 1 THB | 2024-11-07 |
| 1 MVR = | 2.2192 THB | 0.4506 MVR = | 1 THB | 2024-11-06 |
| 1 MVR = | 2.1816 THB | 0.4584 MVR = | 1 THB | 2024-11-05 |
| 1 MVR = | 2.1884 THB | 0.457 MVR = | 1 THB | 2024-11-04 |
| 1 MVR = | 2.2047 THB | 0.4536 MVR = | 1 THB | 2024-11-03 |
| 1 MVR = | 2.2 THB | 0.4545 MVR = | 1 THB | 2024-11-02 |
| 1 MVR = | 2.2086 THB | 0.4528 MVR = | 1 THB | 2024-11-01 |
| 1 MVR = | 2.1981 THB | 0.4549 MVR = | 1 THB | 2024-10-31 |
| 1 MVR = | 2.1935 THB | 0.4559 MVR = | 1 THB | 2024-10-30 |
| 1 MVR = | 2.199 THB | 0.4547 MVR = | 1 THB | 2024-10-29 |
| 1 MVR = | 2.2042 THB | 0.4537 MVR = | 1 THB | 2024-10-28 |
| 1 MVR = | 2.1914 THB | 0.4563 MVR = | 1 THB | 2024-10-27 |
| 1 MVR = | 2.1914 THB | 0.4563 MVR = | 1 THB | 2024-10-26 |
| 1 MVR = | 2.1998 THB | 0.4546 MVR = | 1 THB | 2024-10-25 |
| 1 MVR = | 2.1934 THB | 0.4559 MVR = | 1 THB | 2024-10-24 |
| 1 MVR = | 2.1964 THB | 0.4553 MVR = | 1 THB | 2024-10-23 |
| 1 MVR = | 2.1813 THB | 0.4584 MVR = | 1 THB | 2024-10-22 |
| 1 MVR = | 2.1778 THB | 0.4592 MVR = | 1 THB | 2024-10-21 |
| 1 MVR = | 2.1596 THB | 0.463 MVR = | 1 THB | 2024-10-20 |
| 1 MVR = | 2.1596 THB | 0.463 MVR = | 1 THB | 2024-10-19 |
| 1 MVR = | 2.1587 THB | 0.4632 MVR = | 1 THB | 2024-10-18 |
| 1 MVR = | 2.1641 THB | 0.4621 MVR = | 1 THB | 2024-10-17 |
| 1 MVR = | 2.1614 THB | 0.4627 MVR = | 1 THB | 2024-10-16 |
| 1 MVR = | 2.1728 THB | 0.4602 MVR = | 1 THB | 2024-10-15 |
| 1 MVR = | 2.1627 THB | 0.4624 MVR = | 1 THB | 2024-10-14 |
| 1 MVR = | 2.1592 THB | 0.4631 MVR = | 1 THB | 2024-10-13 |
| 1 MVR = | 2.1592 THB | 0.4631 MVR = | 1 THB | 2024-10-12 |
| 1 MVR = | 2.1709 THB | 0.4606 MVR = | 1 THB | 2024-10-11 |
| 1 MVR = | 2.1869 THB | 0.4573 MVR = | 1 THB | 2024-10-10 |
| 1 MVR = | 2.1768 THB | 0.4594 MVR = | 1 THB | 2024-10-09 |
| 1 MVR = | 2.1814 THB | 0.4584 MVR = | 1 THB | 2024-10-08 |
| 1 MVR = | 2.179 THB | 0.4589 MVR = | 1 THB | 2024-10-07 |
| 1 MVR = | 2.1679 THB | 0.4613 MVR = | 1 THB | 2024-10-06 |
| 1 MVR = | 2.1679 THB | 0.4613 MVR = | 1 THB | 2024-10-05 |
| 1 MVR = | 2.151 THB | 0.4649 MVR = | 1 THB | 2024-10-04 |
| 1 MVR = | 2.1593 THB | 0.4631 MVR = | 1 THB | 2024-10-03 |
| 1 MVR = | 2.133 THB | 0.4688 MVR = | 1 THB | 2024-10-02 |
| 1 MVR = | 2.1241 THB | 0.4708 MVR = | 1 THB | 2024-10-01 |
| 1 MVR = | 2.0957 THB | 0.4772 MVR = | 1 THB | 2024-09-30 |
| 1 MVR = | 2.1074 THB | 0.4745 MVR = | 1 THB | 2024-09-29 |
| 1 MVR = | 2.1074 THB | 0.4745 MVR = | 1 THB | 2024-09-28 |
| 1 MVR = | 2.1108 THB | 0.4737 MVR = | 1 THB | 2024-09-27 |
| 1 MVR = | 2.1208 THB | 0.4715 MVR = | 1 THB | 2024-09-26 |
| 1 MVR = | 2.129 THB | 0.4697 MVR = | 1 THB | 2024-09-25 |
| 1 MVR = | 2.14 THB | 0.4673 MVR = | 1 THB | 2024-09-24 |
| 1 MVR = | 2.1493 THB | 0.4653 MVR = | 1 THB | 2024-09-23 |
| 1 MVR = | 2.1436 THB | 0.4665 MVR = | 1 THB | 2024-09-22 |
| 1 MVR = | 2.1436 THB | 0.4665 MVR = | 1 THB | 2024-09-21 |
| 1 MVR = | 2.1525 THB | 0.4646 MVR = | 1 THB | 2024-09-20 |
| 1 MVR = | 2.1557 THB | 0.4639 MVR = | 1 THB | 2024-09-19 |
| 1 MVR = | 2.1669 THB | 0.4615 MVR = | 1 THB | 2024-09-18 |
| 1 MVR = | 2.1678 THB | 0.4613 MVR = | 1 THB | 2024-09-17 |
| 1 MVR = | 2.1648 THB | 0.4619 MVR = | 1 THB | 2024-09-16 |
| 1 MVR = | 2.1668 THB | 0.4615 MVR = | 1 THB | 2024-09-15 |
| 1 MVR = | 2.1654 THB | 0.4618 MVR = | 1 THB | 2024-09-14 |
| 1 MVR = | 2.171 THB | 0.4606 MVR = | 1 THB | 2024-09-13 |
| 1 MVR = | 2.1978 THB | 0.455 MVR = | 1 THB | 2024-09-12 |
| 1 MVR = | 2.1926 THB | 0.4561 MVR = | 1 THB | 2024-09-11 |
| 1 MVR = | 2.1972 THB | 0.4551 MVR = | 1 THB | 2024-09-10 |
| 1 MVR = | 2.2118 THB | 0.4521 MVR = | 1 THB | 2024-09-09 |
| 1 MVR = | 2.1982 THB | 0.4549 MVR = | 1 THB | 2024-09-08 |
| 1 MVR = | 2.1982 THB | 0.4549 MVR = | 1 THB | 2024-09-07 |
| 1 MVR = | 2.1832 THB | 0.458 MVR = | 1 THB | 2024-09-06 |
| 1 MVR = | 2.1914 THB | 0.4563 MVR = | 1 THB | 2024-09-05 |
| 1 MVR = | 2.2293 THB | 0.4486 MVR = | 1 THB | 2024-09-04 |
| 1 MVR = | 2.2289 THB | 0.4487 MVR = | 1 THB | 2024-09-03 |
| 1 MVR = | 2.2272 THB | 0.449 MVR = | 1 THB | 2024-09-02 |
| 1 MVR = | 2.2164 THB | 0.4512 MVR = | 1 THB | 2024-09-01 |
| 1 MVR = | 2.2135 THB | 0.4518 MVR = | 1 THB | 2024-08-31 |
| 1 MVR = | 2.2052 THB | 0.4535 MVR = | 1 THB | 2024-08-30 |
| 1 MVR = | 2.2093 THB | 0.4526 MVR = | 1 THB | 2024-08-29 |
| 1 MVR = | 2.214 THB | 0.4517 MVR = | 1 THB | 2024-08-28 |
| 1 MVR = | 2.2176 THB | 0.4509 MVR = | 1 THB | 2024-08-27 |
| 1 MVR = | 2.2135 THB | 0.4518 MVR = | 1 THB | 2024-08-26 |
| 1 MVR = | 2.2095 THB | 0.4526 MVR = | 1 THB | 2024-08-25 |
| 1 MVR = | 2.2095 THB | 0.4526 MVR = | 1 THB | 2024-08-24 |
| 1 MVR = | 2.229 THB | 0.4486 MVR = | 1 THB | 2024-08-23 |
| 1 MVR = | 2.2313 THB | 0.4482 MVR = | 1 THB | 2024-08-22 |
| 1 MVR = | 2.2287 THB | 0.4487 MVR = | 1 THB | 2024-08-21 |
| 1 MVR = | 2.2199 THB | 0.4505 MVR = | 1 THB | 2024-08-20 |
| 1 MVR = | 2.2363 THB | 0.4472 MVR = | 1 THB | 2024-08-19 |
| 1 MVR = | 2.2473 THB | 0.445 MVR = | 1 THB | 2024-08-18 |
| 1 MVR = | 2.2473 THB | 0.445 MVR = | 1 THB | 2024-08-17 |
| 1 MVR = | 2.2737 THB | 0.4398 MVR = | 1 THB | 2024-08-16 |
| 1 MVR = | 2.2658 THB | 0.4413 MVR = | 1 THB | 2024-08-15 |
| 1 MVR = | 2.2674 THB | 0.441 MVR = | 1 THB | 2024-08-14 |
| 1 MVR = | 2.2827 THB | 0.4381 MVR = | 1 THB | 2024-08-13 |
| 1 MVR = | 2.2891 THB | 0.4368 MVR = | 1 THB | 2024-08-12 |
| 1 MVR = | 2.2876 THB | 0.4371 MVR = | 1 THB | 2024-08-11 |
| 1 MVR = | 2.2868 THB | 0.4373 MVR = | 1 THB | 2024-08-10 |
| 1 MVR = | 2.2912 THB | 0.4365 MVR = | 1 THB | 2024-08-09 |
| 1 MVR = | 2.2952 THB | 0.4357 MVR = | 1 THB | 2024-08-08 |
| 1 MVR = | 2.315 THB | 0.432 MVR = | 1 THB | 2024-08-07 |
| 1 MVR = | 2.3147 THB | 0.432 MVR = | 1 THB | 2024-08-06 |
| 1 MVR = | 2.294 THB | 0.4359 MVR = | 1 THB | 2024-08-05 |
| 1 MVR = | 2.299 THB | 0.435 MVR = | 1 THB | 2024-08-04 |
| 1 MVR = | 2.299 THB | 0.435 MVR = | 1 THB | 2024-08-03 |
| 1 MVR = | 2.3034 THB | 0.4341 MVR = | 1 THB | 2024-08-02 |
| 1 MVR = | 2.3181 THB | 0.4314 MVR = | 1 THB | 2024-08-01 |
| 1 MVR = | 2.3224 THB | 0.4306 MVR = | 1 THB | 2024-07-31 |
| 1 MVR = | 2.3412 THB | 0.4271 MVR = | 1 THB | 2024-07-30 |
| 1 MVR = | 2.3427 THB | 0.4269 MVR = | 1 THB | 2024-07-29 |
| 1 MVR = | 2.3409 THB | 0.4272 MVR = | 1 THB | 2024-07-28 |
| 1 MVR = | 2.3409 THB | 0.4272 MVR = | 1 THB | 2024-07-27 |
| 1 MVR = | 2.3492 THB | 0.4257 MVR = | 1 THB | 2024-07-26 |
| 1 MVR = | 2.355 THB | 0.4246 MVR = | 1 THB | 2024-07-25 |
| 1 MVR = | 2.3542 THB | 0.4248 MVR = | 1 THB | 2024-07-24 |
| 1 MVR = | 2.3592 THB | 0.4239 MVR = | 1 THB | 2024-07-23 |
| 1 MVR = | 2.3634 THB | 0.4231 MVR = | 1 THB | 2024-07-22 |
| 1 MVR = | 2.3688 THB | 0.4222 MVR = | 1 THB | 2024-07-21 |
| 1 MVR = | 2.3688 THB | 0.4222 MVR = | 1 THB | 2024-07-20 |
| 1 MVR = | 2.3696 THB | 0.422 MVR = | 1 THB | 2024-07-19 |
| 1 MVR = | 2.3494 THB | 0.4256 MVR = | 1 THB | 2024-07-18 |
| 1 MVR = | 2.3301 THB | 0.4292 MVR = | 1 THB | 2024-07-17 |
| 1 MVR = | 2.3442 THB | 0.4266 MVR = | 1 THB | 2024-07-16 |
| 1 MVR = | 2.3435 THB | 0.4267 MVR = | 1 THB | 2024-07-15 |
| 1 MVR = | 2.3416 THB | 0.4271 MVR = | 1 THB | 2024-07-14 |
| 1 MVR = | 2.3398 THB | 0.4274 MVR = | 1 THB | 2024-07-13 |
| 1 MVR = | 2.3424 THB | 0.4269 MVR = | 1 THB | 2024-07-12 |
| 1 MVR = | 2.3472 THB | 0.426 MVR = | 1 THB | 2024-07-11 |
| 1 MVR = | 2.3547 THB | 0.4247 MVR = | 1 THB | 2024-07-10 |
| 1 MVR = | 2.3543 THB | 0.4248 MVR = | 1 THB | 2024-07-09 |
| 1 MVR = | 2.3579 THB | 0.4241 MVR = | 1 THB | 2024-07-08 |
| 1 MVR = | 2.3584 THB | 0.424 MVR = | 1 THB | 2024-07-07 |
| 1 MVR = | 2.3584 THB | 0.424 MVR = | 1 THB | 2024-07-06 |
| 1 MVR = | 2.3737 THB | 0.4213 MVR = | 1 THB | 2024-07-05 |
| 1 MVR = | 2.3771 THB | 0.4207 MVR = | 1 THB | 2024-07-04 |
| 1 MVR = | 2.3864 THB | 0.419 MVR = | 1 THB | 2024-07-03 |
| 1 MVR = | 2.3925 THB | 0.418 MVR = | 1 THB | 2024-07-02 |
| 1 MVR = | 2.3826 THB | 0.4197 MVR = | 1 THB | 2024-07-01 |
| 1 MVR = | 2.385 THB | 0.4193 MVR = | 1 THB | 2024-06-30 |
| 1 MVR = | 2.385 THB | 0.4193 MVR = | 1 THB | 2024-06-29 |
| 1 MVR = | 2.3821 THB | 0.4198 MVR = | 1 THB | 2024-06-28 |
| 1 MVR = | 2.3931 THB | 0.4179 MVR = | 1 THB | 2024-06-27 |
| 1 MVR = | 2.3896 THB | 0.4185 MVR = | 1 THB | 2024-06-26 |
| 1 MVR = | 2.3768 THB | 0.4207 MVR = | 1 THB | 2024-06-25 |
| 1 MVR = | 2.382 THB | 0.4198 MVR = | 1 THB | 2024-06-24 |
| 1 MVR = | 2.3829 THB | 0.4197 MVR = | 1 THB | 2024-06-23 |
| 1 MVR = | 2.3829 THB | 0.4197 MVR = | 1 THB | 2024-06-22 |
| 1 MVR = | 2.383 THB | 0.4196 MVR = | 1 THB | 2024-06-21 |
| 1 MVR = | 2.3879 THB | 0.4188 MVR = | 1 THB | 2024-06-20 |
| 1 MVR = | 2.3827 THB | 0.4197 MVR = | 1 THB | 2024-06-19 |
| 1 MVR = | 2.393 THB | 0.4179 MVR = | 1 THB | 2024-06-18 |
| 1 MVR = | 2.3886 THB | 0.4187 MVR = | 1 THB | 2024-06-17 |
| 1 MVR = | 2.3809 THB | 0.42 MVR = | 1 THB | 2024-06-16 |
| 1 MVR = | 2.3809 THB | 0.42 MVR = | 1 THB | 2024-06-15 |
| 1 MVR = | 2.3801 THB | 0.4202 MVR = | 1 THB | 2024-06-14 |
| 1 MVR = | 2.3788 THB | 0.4204 MVR = | 1 THB | 2024-06-13 |
| 1 MVR = | 2.3837 THB | 0.4195 MVR = | 1 THB | 2024-06-12 |
| 1 MVR = | 2.3862 THB | 0.4191 MVR = | 1 THB | 2024-06-11 |
| 1 MVR = | 2.3896 THB | 0.4185 MVR = | 1 THB | 2024-06-10 |
| 1 MVR = | 2.3881 THB | 0.4187 MVR = | 1 THB | 2024-06-09 |
| 1 MVR = | 2.3881 THB | 0.4187 MVR = | 1 THB | 2024-06-08 |
| 1 MVR = | 2.3698 THB | 0.422 MVR = | 1 THB | 2024-06-07 |
| 1 MVR = | 2.3669 THB | 0.4225 MVR = | 1 THB | 2024-06-06 |
| 1 MVR = | 2.3806 THB | 0.4201 MVR = | 1 THB | 2024-06-05 |
| 1 MVR = | 2.3747 THB | 0.4211 MVR = | 1 THB | 2024-06-04 |
| 1 MVR = | 2.3938 THB | 0.4177 MVR = | 1 THB | 2024-06-03 |
| 1 MVR = | 2.3871 THB | 0.4189 MVR = | 1 THB | 2024-06-02 |
| 1 MVR = | 2.3871 THB | 0.4189 MVR = | 1 THB | 2024-06-01 |
| 1 MVR = | 2.3811 THB | 0.42 MVR = | 1 THB | 2024-05-31 |
| 1 MVR = | 2.3808 THB | 0.42 MVR = | 1 THB | 2024-05-30 |
| 1 MVR = | 2.3773 THB | 0.4206 MVR = | 1 THB | 2024-05-29 |
| 1 MVR = | 2.3694 THB | 0.4221 MVR = | 1 THB | 2024-05-28 |
| 1 MVR = | 2.369 THB | 0.4221 MVR = | 1 THB | 2024-05-27 |
| 1 MVR = | 2.3701 THB | 0.4219 MVR = | 1 THB | 2024-05-26 |
| 1 MVR = | 2.3701 THB | 0.4219 MVR = | 1 THB | 2024-05-25 |
| 1 MVR = | 2.3726 THB | 0.4215 MVR = | 1 THB | 2024-05-24 |
| 1 MVR = | 2.3645 THB | 0.4229 MVR = | 1 THB | 2024-05-23 |
| 1 MVR = | 2.3517 THB | 0.4252 MVR = | 1 THB | 2024-05-22 |
| 1 MVR = | 2.3505 THB | 0.4254 MVR = | 1 THB | 2024-05-21 |
| 1 MVR = | 2.3304 THB | 0.4291 MVR = | 1 THB | 2024-05-20 |
| 1 MVR = | 2.3493 THB | 0.4257 MVR = | 1 THB | 2024-05-19 |
| 1 MVR = | 2.3493 THB | 0.4257 MVR = | 1 THB | 2024-05-18 |
| 1 MVR = | 2.3417 THB | 0.427 MVR = | 1 THB | 2024-05-17 |
| 1 MVR = | 2.3393 THB | 0.4275 MVR = | 1 THB | 2024-05-16 |
| 1 MVR = | 2.3636 THB | 0.4231 MVR = | 1 THB | 2024-05-15 |
| 1 MVR = | 2.3732 THB | 0.4214 MVR = | 1 THB | 2024-05-14 |
| 1 MVR = | 2.3832 THB | 0.4196 MVR = | 1 THB | 2024-05-13 |
| 1 MVR = | 2.3691 THB | 0.4221 MVR = | 1 THB | 2024-05-12 |
| 1 MVR = | 2.3728 THB | 0.4214 MVR = | 1 THB | 2024-05-11 |
| 1 MVR = | 2.3768 THB | 0.4207 MVR = | 1 THB | 2024-05-10 |
| 1 MVR = | 2.3903 THB | 0.4184 MVR = | 1 THB | 2024-05-09 |
| 1 MVR = | 2.39 THB | 0.4184 MVR = | 1 THB | 2024-05-08 |
| 1 MVR = | 2.3884 THB | 0.4187 MVR = | 1 THB | 2024-05-07 |
| 1 MVR = | 2.409 THB | 0.4151 MVR = | 1 THB | 2024-05-06 |
| 1 MVR = | 2.4132 THB | 0.4144 MVR = | 1 THB | 2024-05-05 |
| 1 MVR = | 2.4132 THB | 0.4144 MVR = | 1 THB | 2024-05-04 |
| 1 MVR = | 2.4782 THB | 0.4035 MVR = | 1 THB | 2024-05-03 |
| 1 MVR = | 2.465 THB | 0.4057 MVR = | 1 THB | 2024-05-02 |
| 1 MVR = | 2.403 THB | 0.4161 MVR = | 1 THB | 2024-05-01 |
| 1 MVR = | 2.3988 THB | 0.4169 MVR = | 1 THB | 2024-04-30 |
| 1 MVR = | 2.3956 THB | 0.4174 MVR = | 1 THB | 2024-04-29 |
| 1 MVR = | 2.3942 THB | 0.4177 MVR = | 1 THB | 2024-04-28 |
| 1 MVR = | 2.3942 THB | 0.4177 MVR = | 1 THB | 2024-04-27 |
| 1 MVR = | 2.3908 THB | 0.4183 MVR = | 1 THB | 2024-04-26 |
| 1 MVR = | 2.3959 THB | 0.4174 MVR = | 1 THB | 2024-04-25 |
| 1 MVR = | 2.3947 THB | 0.4176 MVR = | 1 THB | 2024-04-24 |
| 1 MVR = | 2.3978 THB | 0.417 MVR = | 1 THB | 2024-04-23 |
| 1 MVR = | 2.3948 THB | 0.4176 MVR = | 1 THB | 2024-04-22 |
| 1 MVR = | 2.3825 THB | 0.4197 MVR = | 1 THB | 2024-04-21 |
| 1 MVR = | 2.3825 THB | 0.4197 MVR = | 1 THB | 2024-04-20 |
| 1 MVR = | 2.3842 THB | 0.4194 MVR = | 1 THB | 2024-04-19 |
| 1 MVR = | 2.3796 THB | 0.4202 MVR = | 1 THB | 2024-04-18 |
| 1 MVR = | 2.381 THB | 0.42 MVR = | 1 THB | 2024-04-17 |
| 1 MVR = | 2.372 THB | 0.4216 MVR = | 1 THB | 2024-04-16 |
| 1 MVR = | 2.3767 THB | 0.4208 MVR = | 1 THB | 2024-04-15 |
| 1 MVR = | 2.3736 THB | 0.4213 MVR = | 1 THB | 2024-04-14 |
| 1 MVR = | 2.3736 THB | 0.4213 MVR = | 1 THB | 2024-04-13 |
| 1 MVR = | 2.3597 THB | 0.4238 MVR = | 1 THB | 2024-04-12 |
| 1 MVR = | 2.3692 THB | 0.4221 MVR = | 1 THB | 2024-04-11 |
| 1 MVR = | 2.354 THB | 0.4248 MVR = | 1 THB | 2024-04-10 |
| 1 MVR = | 2.3532 THB | 0.4249 MVR = | 1 THB | 2024-04-09 |
| 1 MVR = | 2.3735 THB | 0.4213 MVR = | 1 THB | 2024-04-08 |
| 1 MVR = | 2.3622 THB | 0.4233 MVR = | 1 THB | 2024-04-07 |
| 1 MVR = | 2.3622 THB | 0.4233 MVR = | 1 THB | 2024-04-06 |
| 1 MVR = | 2.3714 THB | 0.4217 MVR = | 1 THB | 2024-04-05 |
| 1 MVR = | 2.376 THB | 0.4209 MVR = | 1 THB | 2024-04-04 |
| 1 MVR = | 2.3738 THB | 0.4213 MVR = | 1 THB | 2024-04-03 |
| 1 MVR = | 2.3722 THB | 0.4216 MVR = | 1 THB | 2024-04-02 |
| 1 MVR = | 2.3598 THB | 0.4238 MVR = | 1 THB | 2024-04-01 |
| 1 MVR = | 2.3607 THB | 0.4236 MVR = | 1 THB | 2024-03-31 |
| 1 MVR = | 2.3607 THB | 0.4236 MVR = | 1 THB | 2024-03-30 |
| 1 MVR = | 2.3536 THB | 0.4249 MVR = | 1 THB | 2024-03-29 |
| 1 MVR = | 2.3601 THB | 0.4237 MVR = | 1 THB | 2024-03-28 |
| 1 MVR = | 2.3571 THB | 0.4243 MVR = | 1 THB | 2024-03-27 |
| 1 MVR = | 2.3516 THB | 0.4252 MVR = | 1 THB | 2024-03-26 |
| 1 MVR = | 2.3573 THB | 0.4242 MVR = | 1 THB | 2024-03-25 |
| 1 MVR = | 2.3475 THB | 0.426 MVR = | 1 THB | 2024-03-24 |
| 1 MVR = | 2.3475 THB | 0.426 MVR = | 1 THB | 2024-03-23 |
| 1 MVR = | 2.3524 THB | 0.4251 MVR = | 1 THB | 2024-03-22 |
| 1 MVR = | 2.3318 THB | 0.4289 MVR = | 1 THB | 2024-03-21 |
| 1 MVR = | 2.3277 THB | 0.4296 MVR = | 1 THB | 2024-03-20 |
| 1 MVR = | 2.3429 THB | 0.4268 MVR = | 1 THB | 2024-03-19 |
| 1 MVR = | 2.3355 THB | 0.4282 MVR = | 1 THB | 2024-03-18 |
| 1 MVR = | 2.3257 THB | 0.43 MVR = | 1 THB | 2024-03-17 |
| 1 MVR = | 2.3257 THB | 0.43 MVR = | 1 THB | 2024-03-16 |
| 1 MVR = | 2.324 THB | 0.4303 MVR = | 1 THB | 2024-03-15 |
| 1 MVR = | 2.2939 THB | 0.4359 MVR = | 1 THB | 2024-03-14 |
| 1 MVR = | 2.3168 THB | 0.4316 MVR = | 1 THB | 2024-03-13 |
| 1 MVR = | 2.3099 THB | 0.4329 MVR = | 1 THB | 2024-03-12 |
| 1 MVR = | 2.2979 THB | 0.4352 MVR = | 1 THB | 2024-03-11 |
| 1 MVR = | 2.2962 THB | 0.4355 MVR = | 1 THB | 2024-03-10 |
| 1 MVR = | 2.2962 THB | 0.4355 MVR = | 1 THB | 2024-03-09 |
| 1 MVR = | 2.3016 THB | 0.4345 MVR = | 1 THB | 2024-03-08 |
| 1 MVR = | 2.3031 THB | 0.4342 MVR = | 1 THB | 2024-03-07 |
| 1 MVR = | 2.3198 THB | 0.4311 MVR = | 1 THB | 2024-03-06 |
| 1 MVR = | 2.3256 THB | 0.43 MVR = | 1 THB | 2024-03-05 |
| 1 MVR = | 2.3287 THB | 0.4294 MVR = | 1 THB | 2024-03-04 |
| 1 MVR = | 2.3156 THB | 0.4319 MVR = | 1 THB | 2024-03-03 |
| 1 MVR = | 2.3156 THB | 0.4319 MVR = | 1 THB | 2024-03-02 |
| 1 MVR = | 2.3313 THB | 0.429 MVR = | 1 THB | 2024-03-01 |
| 1 MVR = | 2.3323 THB | 0.4288 MVR = | 1 THB | 2024-02-29 |
| 1 MVR = | 2.3432 THB | 0.4268 MVR = | 1 THB | 2024-02-28 |
| 1 MVR = | 2.3262 THB | 0.4299 MVR = | 1 THB | 2024-02-27 |
| 1 MVR = | 2.3271 THB | 0.4297 MVR = | 1 THB | 2024-02-26 |
| 1 MVR = | 2.3326 THB | 0.4287 MVR = | 1 THB | 2024-02-25 |
| 1 MVR = | 2.3326 THB | 0.4287 MVR = | 1 THB | 2024-02-24 |
| 1 MVR = | 2.3418 THB | 0.427 MVR = | 1 THB | 2024-02-23 |
| 1 MVR = | 2.3259 THB | 0.4299 MVR = | 1 THB | 2024-02-22 |
| 1 MVR = | 2.325 THB | 0.4301 MVR = | 1 THB | 2024-02-21 |
| 1 MVR = | 2.3393 THB | 0.4275 MVR = | 1 THB | 2024-02-20 |
| 1 MVR = | 2.3387 THB | 0.4276 MVR = | 1 THB | 2024-02-19 |
| 1 MVR = | 2.3208 THB | 0.4309 MVR = | 1 THB | 2024-02-18 |
| 1 MVR = | 2.3208 THB | 0.4309 MVR = | 1 THB | 2024-02-17 |
| 1 MVR = | 2.3382 THB | 0.4277 MVR = | 1 THB | 2024-02-16 |
| 1 MVR = | 2.3544 THB | 0.4247 MVR = | 1 THB | 2024-02-15 |
| 1 MVR = | 2.3554 THB | 0.4246 MVR = | 1 THB | 2024-02-14 |
| 1 MVR = | 2.3264 THB | 0.4298 MVR = | 1 THB | 2024-02-13 |
| 1 MVR = | 2.3287 THB | 0.4294 MVR = | 1 THB | 2024-02-12 |
| 1 MVR = | 2.3313 THB | 0.4289 MVR = | 1 THB | 2024-02-11 |
| 1 MVR = | 2.3313 THB | 0.4289 MVR = | 1 THB | 2024-02-10 |
| 1 MVR = | 2.3344 THB | 0.4284 MVR = | 1 THB | 2024-02-09 |
| 1 MVR = | 2.3266 THB | 0.4298 MVR = | 1 THB | 2024-02-08 |
| 1 MVR = | 2.3129 THB | 0.4324 MVR = | 1 THB | 2024-02-07 |
| 1 MVR = | 2.3165 THB | 0.4317 MVR = | 1 THB | 2024-02-06 |
| 1 MVR = | 2.323 THB | 0.4305 MVR = | 1 THB | 2024-02-05 |
| 1 MVR = | 2.3008 THB | 0.4346 MVR = | 1 THB | 2024-02-04 |
| 1 MVR = | 2.3008 THB | 0.4346 MVR = | 1 THB | 2024-02-03 |
| 1 MVR = | 2.2865 THB | 0.4374 MVR = | 1 THB | 2024-02-02 |
| 1 MVR = | 2.304 THB | 0.434 MVR = | 1 THB | 2024-02-01 |
| 1 MVR = | 2.3026 THB | 0.4343 MVR = | 1 THB | 2024-01-31 |
| 1 MVR = | 2.2978 THB | 0.4352 MVR = | 1 THB | 2024-01-30 |
| 1 MVR = | 2.3097 THB | 0.4329 MVR = | 1 THB | 2024-01-29 |
| 1 MVR = | 2.3131 THB | 0.4323 MVR = | 1 THB | 2024-01-28 |
| 1 MVR = | 2.3131 THB | 0.4323 MVR = | 1 THB | 2024-01-27 |
| 1 MVR = | 2.3081 THB | 0.4333 MVR = | 1 THB | 2024-01-26 |
| 1 MVR = | 2.317 THB | 0.4316 MVR = | 1 THB | 2024-01-25 |
| 1 MVR = | 2.3173 THB | 0.4315 MVR = | 1 THB | 2024-01-24 |
| 1 MVR = | 2.3188 THB | 0.4313 MVR = | 1 THB | 2024-01-23 |
| 1 MVR = | 2.3153 THB | 0.4319 MVR = | 1 THB | 2024-01-22 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2024-01-21 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2024-01-20 |
| 1 MVR = | 2.3046 THB | 0.4339 MVR = | 1 THB | 2024-01-19 |
| 1 MVR = | 2.3077 THB | 0.4333 MVR = | 1 THB | 2024-01-18 |
| 1 MVR = | 2.3064 THB | 0.4336 MVR = | 1 THB | 2024-01-17 |
| 1 MVR = | 2.2992 THB | 0.4349 MVR = | 1 THB | 2024-01-16 |
| 1 MVR = | 2.2716 THB | 0.4402 MVR = | 1 THB | 2024-01-15 |
| 1 MVR = | 2.269 THB | 0.4407 MVR = | 1 THB | 2024-01-14 |
| 1 MVR = | 2.269 THB | 0.4407 MVR = | 1 THB | 2024-01-13 |
| 1 MVR = | 2.2756 THB | 0.4394 MVR = | 1 THB | 2024-01-12 |
| 1 MVR = | 2.2761 THB | 0.4393 MVR = | 1 THB | 2024-01-11 |
| 1 MVR = | 2.2719 THB | 0.4402 MVR = | 1 THB | 2024-01-10 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2024-01-09 |
| 1 MVR = | 2.276 THB | 0.4394 MVR = | 1 THB | 2024-01-08 |
| 1 MVR = | 2.2508 THB | 0.4443 MVR = | 1 THB | 2024-01-07 |
| 1 MVR = | 2.2508 THB | 0.4443 MVR = | 1 THB | 2024-01-06 |
| 1 MVR = | 2.2549 THB | 0.4435 MVR = | 1 THB | 2024-01-05 |
| 1 MVR = | 2.2395 THB | 0.4465 MVR = | 1 THB | 2024-01-04 |
| 1 MVR = | 2.2238 THB | 0.4497 MVR = | 1 THB | 2024-01-03 |
| 1 MVR = | 2.2167 THB | 0.4511 MVR = | 1 THB | 2024-01-02 |
| 1 MVR = | 2.233 THB | 0.4478 MVR = | 1 THB | 2024-01-01 |
| 1 MVR = | 2.2658 THB | 0.4414 MVR = | 1 THB | 2023-12-31 |
| 1 MVR = | 2.2658 THB | 0.4414 MVR = | 1 THB | 2023-12-30 |
| 1 MVR = | 2.2304 THB | 0.4484 MVR = | 1 THB | 2023-12-29 |
| 1 MVR = | 2.2208 THB | 0.4503 MVR = | 1 THB | 2023-12-28 |
| 1 MVR = | 2.2333 THB | 0.4478 MVR = | 1 THB | 2023-12-27 |
| 1 MVR = | 2.2521 THB | 0.444 MVR = | 1 THB | 2023-12-26 |
| 1 MVR = | 2.2534 THB | 0.4438 MVR = | 1 THB | 2023-12-25 |
| 1 MVR = | 2.2543 THB | 0.4436 MVR = | 1 THB | 2023-12-24 |
| 1 MVR = | 2.2543 THB | 0.4436 MVR = | 1 THB | 2023-12-23 |
| 1 MVR = | 2.2556 THB | 0.4433 MVR = | 1 THB | 2023-12-22 |
| 1 MVR = | 2.2665 THB | 0.4412 MVR = | 1 THB | 2023-12-21 |
| 1 MVR = | 2.2765 THB | 0.4393 MVR = | 1 THB | 2023-12-20 |
| 1 MVR = | 2.2789 THB | 0.4388 MVR = | 1 THB | 2023-12-19 |
| 1 MVR = | 2.2739 THB | 0.4398 MVR = | 1 THB | 2023-12-18 |
| 1 MVR = | 2.2644 THB | 0.4416 MVR = | 1 THB | 2023-12-17 |
| 1 MVR = | 2.2644 THB | 0.4416 MVR = | 1 THB | 2023-12-16 |
| 1 MVR = | 2.2623 THB | 0.442 MVR = | 1 THB | 2023-12-15 |
| 1 MVR = | 2.2698 THB | 0.4406 MVR = | 1 THB | 2023-12-14 |
| 1 MVR = | 2.3273 THB | 0.4297 MVR = | 1 THB | 2023-12-13 |
| 1 MVR = | 2.3202 THB | 0.431 MVR = | 1 THB | 2023-12-12 |
| 1 MVR = | 2.3246 THB | 0.4302 MVR = | 1 THB | 2023-12-11 |
| 1 MVR = | 2.3229 THB | 0.4305 MVR = | 1 THB | 2023-12-10 |
| 1 MVR = | 2.3229 THB | 0.4305 MVR = | 1 THB | 2023-12-09 |
| 1 MVR = | 2.2994 THB | 0.4349 MVR = | 1 THB | 2023-12-08 |
| 1 MVR = | 2.2932 THB | 0.4361 MVR = | 1 THB | 2023-12-07 |
| 1 MVR = | 2.286 THB | 0.4374 MVR = | 1 THB | 2023-12-06 |
| 1 MVR = | 2.2998 THB | 0.4348 MVR = | 1 THB | 2023-12-05 |
| 1 MVR = | 2.2746 THB | 0.4396 MVR = | 1 THB | 2023-12-04 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2023-12-03 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2023-12-02 |
| 1 MVR = | 2.2961 THB | 0.4355 MVR = | 1 THB | 2023-12-01 |
| 1 MVR = | 2.2963 THB | 0.4355 MVR = | 1 THB | 2023-11-30 |
| 1 MVR = | 2.2585 THB | 0.4428 MVR = | 1 THB | 2023-11-29 |
| 1 MVR = | 2.2747 THB | 0.4396 MVR = | 1 THB | 2023-11-28 |
| 1 MVR = | 2.2871 THB | 0.4372 MVR = | 1 THB | 2023-11-27 |
| 1 MVR = | 2.3055 THB | 0.4337 MVR = | 1 THB | 2023-11-26 |
| 1 MVR = | 2.3055 THB | 0.4337 MVR = | 1 THB | 2023-11-25 |
| 1 MVR = | 2.3029 THB | 0.4342 MVR = | 1 THB | 2023-11-24 |
| 1 MVR = | 2.2859 THB | 0.4375 MVR = | 1 THB | 2023-11-23 |