Last Year History for MVR/TWD
| MVR | TWD | MVR | TWD | Date |
|---|---|---|---|---|
| 1 MVR = | 2.1076 TWD | 0.4745 MVR = | 1 TWD | 2024-11-21 |
| 1 MVR = | 2.1067 TWD | 0.4747 MVR = | 1 TWD | 2024-11-20 |
| 1 MVR = | 2.098 TWD | 0.4766 MVR = | 1 TWD | 2024-11-19 |
| 1 MVR = | 2.1058 TWD | 0.4749 MVR = | 1 TWD | 2024-11-18 |
| 1 MVR = | 2.102 TWD | 0.4757 MVR = | 1 TWD | 2024-11-17 |
| 1 MVR = | 2.102 TWD | 0.4757 MVR = | 1 TWD | 2024-11-16 |
| 1 MVR = | 2.0994 TWD | 0.4763 MVR = | 1 TWD | 2024-11-15 |
| 1 MVR = | 2.1117 TWD | 0.4735 MVR = | 1 TWD | 2024-11-14 |
| 1 MVR = | 2.0983 TWD | 0.4766 MVR = | 1 TWD | 2024-11-13 |
| 1 MVR = | 2.1021 TWD | 0.4757 MVR = | 1 TWD | 2024-11-12 |
| 1 MVR = | 2.0944 TWD | 0.4775 MVR = | 1 TWD | 2024-11-11 |
| 1 MVR = | 2.0874 TWD | 0.4791 MVR = | 1 TWD | 2024-11-10 |
| 1 MVR = | 2.0874 TWD | 0.4791 MVR = | 1 TWD | 2024-11-09 |
| 1 MVR = | 2.0874 TWD | 0.4791 MVR = | 1 TWD | 2024-11-08 |
| 1 MVR = | 2.0948 TWD | 0.4774 MVR = | 1 TWD | 2024-11-07 |
| 1 MVR = | 2.0922 TWD | 0.478 MVR = | 1 TWD | 2024-11-06 |
| 1 MVR = | 2.0743 TWD | 0.4821 MVR = | 1 TWD | 2024-11-05 |
| 1 MVR = | 2.0695 TWD | 0.4832 MVR = | 1 TWD | 2024-11-04 |
| 1 MVR = | 2.0725 TWD | 0.4825 MVR = | 1 TWD | 2024-11-03 |
| 1 MVR = | 2.0725 TWD | 0.4825 MVR = | 1 TWD | 2024-11-02 |
| 1 MVR = | 2.0804 TWD | 0.4807 MVR = | 1 TWD | 2024-11-01 |
| 1 MVR = | 2.0814 TWD | 0.4804 MVR = | 1 TWD | 2024-10-31 |
| 1 MVR = | 2.0832 TWD | 0.48 MVR = | 1 TWD | 2024-10-30 |
| 1 MVR = | 2.0905 TWD | 0.4783 MVR = | 1 TWD | 2024-10-29 |
| 1 MVR = | 2.0892 TWD | 0.4787 MVR = | 1 TWD | 2024-10-28 |
| 1 MVR = | 2.0884 TWD | 0.4788 MVR = | 1 TWD | 2024-10-27 |
| 1 MVR = | 2.0884 TWD | 0.4788 MVR = | 1 TWD | 2024-10-26 |
| 1 MVR = | 2.0871 TWD | 0.4791 MVR = | 1 TWD | 2024-10-25 |
| 1 MVR = | 2.0899 TWD | 0.4785 MVR = | 1 TWD | 2024-10-24 |
| 1 MVR = | 2.089 TWD | 0.4787 MVR = | 1 TWD | 2024-10-23 |
| 1 MVR = | 2.0858 TWD | 0.4794 MVR = | 1 TWD | 2024-10-22 |
| 1 MVR = | 2.084 TWD | 0.4798 MVR = | 1 TWD | 2024-10-21 |
| 1 MVR = | 2.0883 TWD | 0.4788 MVR = | 1 TWD | 2024-10-20 |
| 1 MVR = | 2.0883 TWD | 0.4788 MVR = | 1 TWD | 2024-10-19 |
| 1 MVR = | 2.0878 TWD | 0.479 MVR = | 1 TWD | 2024-10-18 |
| 1 MVR = | 2.0956 TWD | 0.4772 MVR = | 1 TWD | 2024-10-17 |
| 1 MVR = | 2.0936 TWD | 0.4776 MVR = | 1 TWD | 2024-10-16 |
| 1 MVR = | 2.0959 TWD | 0.4771 MVR = | 1 TWD | 2024-10-15 |
| 1 MVR = | 2.0973 TWD | 0.4768 MVR = | 1 TWD | 2024-10-14 |
| 1 MVR = | 2.0963 TWD | 0.477 MVR = | 1 TWD | 2024-10-13 |
| 1 MVR = | 2.0963 TWD | 0.477 MVR = | 1 TWD | 2024-10-12 |
| 1 MVR = | 2.0961 TWD | 0.4771 MVR = | 1 TWD | 2024-10-11 |
| 1 MVR = | 2.1001 TWD | 0.4762 MVR = | 1 TWD | 2024-10-10 |
| 1 MVR = | 2.0974 TWD | 0.4768 MVR = | 1 TWD | 2024-10-09 |
| 1 MVR = | 2.0994 TWD | 0.4763 MVR = | 1 TWD | 2024-10-08 |
| 1 MVR = | 2.0973 TWD | 0.4768 MVR = | 1 TWD | 2024-10-07 |
| 1 MVR = | 2.1033 TWD | 0.4755 MVR = | 1 TWD | 2024-10-06 |
| 1 MVR = | 2.1033 TWD | 0.4755 MVR = | 1 TWD | 2024-10-05 |
| 1 MVR = | 2.0882 TWD | 0.4789 MVR = | 1 TWD | 2024-10-04 |
| 1 MVR = | 2.0871 TWD | 0.4791 MVR = | 1 TWD | 2024-10-03 |
| 1 MVR = | 2.0746 TWD | 0.482 MVR = | 1 TWD | 2024-10-02 |
| 1 MVR = | 2.0755 TWD | 0.4818 MVR = | 1 TWD | 2024-10-01 |
| 1 MVR = | 2.0619 TWD | 0.485 MVR = | 1 TWD | 2024-09-30 |
| 1 MVR = | 2.0566 TWD | 0.4862 MVR = | 1 TWD | 2024-09-29 |
| 1 MVR = | 2.0566 TWD | 0.4862 MVR = | 1 TWD | 2024-09-28 |
| 1 MVR = | 2.0533 TWD | 0.487 MVR = | 1 TWD | 2024-09-27 |
| 1 MVR = | 2.0764 TWD | 0.4816 MVR = | 1 TWD | 2024-09-26 |
| 1 MVR = | 2.0757 TWD | 0.4818 MVR = | 1 TWD | 2024-09-25 |
| 1 MVR = | 2.0816 TWD | 0.4804 MVR = | 1 TWD | 2024-09-24 |
| 1 MVR = | 2.0877 TWD | 0.479 MVR = | 1 TWD | 2024-09-23 |
| 1 MVR = | 2.082 TWD | 0.4803 MVR = | 1 TWD | 2024-09-22 |
| 1 MVR = | 2.082 TWD | 0.4803 MVR = | 1 TWD | 2024-09-21 |
| 1 MVR = | 2.0836 TWD | 0.4799 MVR = | 1 TWD | 2024-09-20 |
| 1 MVR = | 2.0789 TWD | 0.481 MVR = | 1 TWD | 2024-09-19 |
| 1 MVR = | 2.0856 TWD | 0.4795 MVR = | 1 TWD | 2024-09-18 |
| 1 MVR = | 2.0746 TWD | 0.482 MVR = | 1 TWD | 2024-09-17 |
| 1 MVR = | 2.0639 TWD | 0.4845 MVR = | 1 TWD | 2024-09-16 |
| 1 MVR = | 2.0816 TWD | 0.4804 MVR = | 1 TWD | 2024-09-15 |
| 1 MVR = | 2.0816 TWD | 0.4804 MVR = | 1 TWD | 2024-09-14 |
| 1 MVR = | 2.0785 TWD | 0.4811 MVR = | 1 TWD | 2024-09-13 |
| 1 MVR = | 2.0942 TWD | 0.4775 MVR = | 1 TWD | 2024-09-12 |
| 1 MVR = | 2.095 TWD | 0.4773 MVR = | 1 TWD | 2024-09-11 |
| 1 MVR = | 2.0933 TWD | 0.4777 MVR = | 1 TWD | 2024-09-10 |
| 1 MVR = | 2.0931 TWD | 0.4778 MVR = | 1 TWD | 2024-09-09 |
| 1 MVR = | 2.0873 TWD | 0.4791 MVR = | 1 TWD | 2024-09-08 |
| 1 MVR = | 2.0873 TWD | 0.4791 MVR = | 1 TWD | 2024-09-07 |
| 1 MVR = | 2.0781 TWD | 0.4812 MVR = | 1 TWD | 2024-09-06 |
| 1 MVR = | 2.087 TWD | 0.4792 MVR = | 1 TWD | 2024-09-05 |
| 1 MVR = | 2.0958 TWD | 0.4771 MVR = | 1 TWD | 2024-09-04 |
| 1 MVR = | 2.0902 TWD | 0.4784 MVR = | 1 TWD | 2024-09-03 |
| 1 MVR = | 2.0871 TWD | 0.4791 MVR = | 1 TWD | 2024-09-02 |
| 1 MVR = | 2.084 TWD | 0.4798 MVR = | 1 TWD | 2024-09-01 |
| 1 MVR = | 2.084 TWD | 0.4798 MVR = | 1 TWD | 2024-08-31 |
| 1 MVR = | 2.0815 TWD | 0.4804 MVR = | 1 TWD | 2024-08-30 |
| 1 MVR = | 2.0744 TWD | 0.4821 MVR = | 1 TWD | 2024-08-29 |
| 1 MVR = | 2.0816 TWD | 0.4804 MVR = | 1 TWD | 2024-08-28 |
| 1 MVR = | 2.0793 TWD | 0.4809 MVR = | 1 TWD | 2024-08-27 |
| 1 MVR = | 2.0734 TWD | 0.4823 MVR = | 1 TWD | 2024-08-26 |
| 1 MVR = | 2.0725 TWD | 0.4825 MVR = | 1 TWD | 2024-08-25 |
| 1 MVR = | 2.0725 TWD | 0.4825 MVR = | 1 TWD | 2024-08-24 |
| 1 MVR = | 2.079 TWD | 0.481 MVR = | 1 TWD | 2024-08-23 |
| 1 MVR = | 2.0772 TWD | 0.4814 MVR = | 1 TWD | 2024-08-22 |
| 1 MVR = | 2.0716 TWD | 0.4827 MVR = | 1 TWD | 2024-08-21 |
| 1 MVR = | 2.0736 TWD | 0.4823 MVR = | 1 TWD | 2024-08-20 |
| 1 MVR = | 2.0751 TWD | 0.4819 MVR = | 1 TWD | 2024-08-19 |
| 1 MVR = | 2.0889 TWD | 0.4787 MVR = | 1 TWD | 2024-08-18 |
| 1 MVR = | 2.0889 TWD | 0.4787 MVR = | 1 TWD | 2024-08-17 |
| 1 MVR = | 2.0967 TWD | 0.4769 MVR = | 1 TWD | 2024-08-16 |
| 1 MVR = | 2.0938 TWD | 0.4776 MVR = | 1 TWD | 2024-08-15 |
| 1 MVR = | 2.0884 TWD | 0.4788 MVR = | 1 TWD | 2024-08-14 |
| 1 MVR = | 2.1074 TWD | 0.4745 MVR = | 1 TWD | 2024-08-13 |
| 1 MVR = | 2.1064 TWD | 0.4747 MVR = | 1 TWD | 2024-08-12 |
| 1 MVR = | 2.1057 TWD | 0.4749 MVR = | 1 TWD | 2024-08-11 |
| 1 MVR = | 2.1057 TWD | 0.4749 MVR = | 1 TWD | 2024-08-10 |
| 1 MVR = | 2.1015 TWD | 0.4759 MVR = | 1 TWD | 2024-08-09 |
| 1 MVR = | 2.1034 TWD | 0.4754 MVR = | 1 TWD | 2024-08-08 |
| 1 MVR = | 2.1189 TWD | 0.4719 MVR = | 1 TWD | 2024-08-07 |
| 1 MVR = | 2.1353 TWD | 0.4683 MVR = | 1 TWD | 2024-08-06 |
| 1 MVR = | 2.124 TWD | 0.4708 MVR = | 1 TWD | 2024-08-05 |
| 1 MVR = | 2.1226 TWD | 0.4711 MVR = | 1 TWD | 2024-08-04 |
| 1 MVR = | 2.1226 TWD | 0.4711 MVR = | 1 TWD | 2024-08-03 |
| 1 MVR = | 2.1341 TWD | 0.4686 MVR = | 1 TWD | 2024-08-02 |
| 1 MVR = | 2.1342 TWD | 0.4686 MVR = | 1 TWD | 2024-08-01 |
| 1 MVR = | 2.1317 TWD | 0.4691 MVR = | 1 TWD | 2024-07-31 |
| 1 MVR = | 2.1388 TWD | 0.4676 MVR = | 1 TWD | 2024-07-30 |
| 1 MVR = | 2.1397 TWD | 0.4674 MVR = | 1 TWD | 2024-07-29 |
| 1 MVR = | 2.1376 TWD | 0.4678 MVR = | 1 TWD | 2024-07-28 |
| 1 MVR = | 2.1376 TWD | 0.4678 MVR = | 1 TWD | 2024-07-27 |
| 1 MVR = | 2.1372 TWD | 0.4679 MVR = | 1 TWD | 2024-07-26 |
| 1 MVR = | 2.1276 TWD | 0.47 MVR = | 1 TWD | 2024-07-25 |
| 1 MVR = | 2.1347 TWD | 0.4685 MVR = | 1 TWD | 2024-07-24 |
| 1 MVR = | 2.1375 TWD | 0.4678 MVR = | 1 TWD | 2024-07-23 |
| 1 MVR = | 2.1396 TWD | 0.4674 MVR = | 1 TWD | 2024-07-22 |
| 1 MVR = | 2.1365 TWD | 0.4681 MVR = | 1 TWD | 2024-07-21 |
| 1 MVR = | 2.1365 TWD | 0.4681 MVR = | 1 TWD | 2024-07-20 |
| 1 MVR = | 2.141 TWD | 0.4671 MVR = | 1 TWD | 2024-07-19 |
| 1 MVR = | 2.1333 TWD | 0.4688 MVR = | 1 TWD | 2024-07-18 |
| 1 MVR = | 2.1086 TWD | 0.4742 MVR = | 1 TWD | 2024-07-17 |
| 1 MVR = | 2.1167 TWD | 0.4724 MVR = | 1 TWD | 2024-07-16 |
| 1 MVR = | 2.1091 TWD | 0.4741 MVR = | 1 TWD | 2024-07-15 |
| 1 MVR = | 2.1057 TWD | 0.4749 MVR = | 1 TWD | 2024-07-14 |
| 1 MVR = | 2.1057 TWD | 0.4749 MVR = | 1 TWD | 2024-07-13 |
| 1 MVR = | 2.1038 TWD | 0.4753 MVR = | 1 TWD | 2024-07-12 |
| 1 MVR = | 2.1028 TWD | 0.4756 MVR = | 1 TWD | 2024-07-11 |
| 1 MVR = | 2.1107 TWD | 0.4738 MVR = | 1 TWD | 2024-07-10 |
| 1 MVR = | 2.1054 TWD | 0.475 MVR = | 1 TWD | 2024-07-09 |
| 1 MVR = | 2.0997 TWD | 0.4763 MVR = | 1 TWD | 2024-07-08 |
| 1 MVR = | 2.0962 TWD | 0.477 MVR = | 1 TWD | 2024-07-07 |
| 1 MVR = | 2.0962 TWD | 0.477 MVR = | 1 TWD | 2024-07-06 |
| 1 MVR = | 2.1038 TWD | 0.4753 MVR = | 1 TWD | 2024-07-05 |
| 1 MVR = | 2.107 TWD | 0.4746 MVR = | 1 TWD | 2024-07-04 |
| 1 MVR = | 2.1213 TWD | 0.4714 MVR = | 1 TWD | 2024-07-03 |
| 1 MVR = | 2.1193 TWD | 0.4719 MVR = | 1 TWD | 2024-07-02 |
| 1 MVR = | 2.1118 TWD | 0.4735 MVR = | 1 TWD | 2024-07-01 |
| 1 MVR = | 2.111 TWD | 0.4737 MVR = | 1 TWD | 2024-06-30 |
| 1 MVR = | 2.111 TWD | 0.4737 MVR = | 1 TWD | 2024-06-29 |
| 1 MVR = | 2.1055 TWD | 0.4749 MVR = | 1 TWD | 2024-06-28 |
| 1 MVR = | 2.1142 TWD | 0.473 MVR = | 1 TWD | 2024-06-27 |
| 1 MVR = | 2.1125 TWD | 0.4734 MVR = | 1 TWD | 2024-06-26 |
| 1 MVR = | 2.1061 TWD | 0.4748 MVR = | 1 TWD | 2024-06-25 |
| 1 MVR = | 2.1013 TWD | 0.4759 MVR = | 1 TWD | 2024-06-24 |
| 1 MVR = | 2.1017 TWD | 0.4758 MVR = | 1 TWD | 2024-06-23 |
| 1 MVR = | 2.1017 TWD | 0.4758 MVR = | 1 TWD | 2024-06-22 |
| 1 MVR = | 2.1035 TWD | 0.4754 MVR = | 1 TWD | 2024-06-21 |
| 1 MVR = | 2.101 TWD | 0.476 MVR = | 1 TWD | 2024-06-20 |
| 1 MVR = | 2.1022 TWD | 0.4757 MVR = | 1 TWD | 2024-06-19 |
| 1 MVR = | 2.1057 TWD | 0.4749 MVR = | 1 TWD | 2024-06-18 |
| 1 MVR = | 2.1004 TWD | 0.4761 MVR = | 1 TWD | 2024-06-17 |
| 1 MVR = | 2.099 TWD | 0.4764 MVR = | 1 TWD | 2024-06-16 |
| 1 MVR = | 2.099 TWD | 0.4764 MVR = | 1 TWD | 2024-06-15 |
| 1 MVR = | 2.0969 TWD | 0.4769 MVR = | 1 TWD | 2024-06-14 |
| 1 MVR = | 2.1004 TWD | 0.4761 MVR = | 1 TWD | 2024-06-13 |
| 1 MVR = | 2.1031 TWD | 0.4755 MVR = | 1 TWD | 2024-06-12 |
| 1 MVR = | 2.103 TWD | 0.4755 MVR = | 1 TWD | 2024-06-11 |
| 1 MVR = | 2.1038 TWD | 0.4753 MVR = | 1 TWD | 2024-06-10 |
| 1 MVR = | 2.104 TWD | 0.4753 MVR = | 1 TWD | 2024-06-09 |
| 1 MVR = | 2.104 TWD | 0.4753 MVR = | 1 TWD | 2024-06-08 |
| 1 MVR = | 2.0955 TWD | 0.4772 MVR = | 1 TWD | 2024-06-07 |
| 1 MVR = | 2.0955 TWD | 0.4772 MVR = | 1 TWD | 2024-06-06 |
| 1 MVR = | 2.0987 TWD | 0.4765 MVR = | 1 TWD | 2024-06-05 |
| 1 MVR = | 2.1014 TWD | 0.4759 MVR = | 1 TWD | 2024-06-04 |
| 1 MVR = | 2.1028 TWD | 0.4756 MVR = | 1 TWD | 2024-06-03 |
| 1 MVR = | 2.1086 TWD | 0.4743 MVR = | 1 TWD | 2024-06-02 |
| 1 MVR = | 2.1086 TWD | 0.4743 MVR = | 1 TWD | 2024-06-01 |
| 1 MVR = | 2.1019 TWD | 0.4758 MVR = | 1 TWD | 2024-05-31 |
| 1 MVR = | 2.0982 TWD | 0.4766 MVR = | 1 TWD | 2024-05-30 |
| 1 MVR = | 2.0915 TWD | 0.4781 MVR = | 1 TWD | 2024-05-29 |
| 1 MVR = | 2.082 TWD | 0.4803 MVR = | 1 TWD | 2024-05-28 |
| 1 MVR = | 2.0793 TWD | 0.4809 MVR = | 1 TWD | 2024-05-27 |
| 1 MVR = | 2.0857 TWD | 0.4794 MVR = | 1 TWD | 2024-05-26 |
| 1 MVR = | 2.0857 TWD | 0.4794 MVR = | 1 TWD | 2024-05-25 |
| 1 MVR = | 2.083 TWD | 0.4801 MVR = | 1 TWD | 2024-05-24 |
| 1 MVR = | 2.0844 TWD | 0.4797 MVR = | 1 TWD | 2024-05-23 |
| 1 MVR = | 2.089 TWD | 0.4787 MVR = | 1 TWD | 2024-05-22 |
| 1 MVR = | 2.0902 TWD | 0.4784 MVR = | 1 TWD | 2024-05-21 |
| 1 MVR = | 2.0862 TWD | 0.4793 MVR = | 1 TWD | 2024-05-20 |
| 1 MVR = | 2.0814 TWD | 0.4804 MVR = | 1 TWD | 2024-05-19 |
| 1 MVR = | 2.0814 TWD | 0.4804 MVR = | 1 TWD | 2024-05-18 |
| 1 MVR = | 2.0843 TWD | 0.4798 MVR = | 1 TWD | 2024-05-17 |
| 1 MVR = | 2.078 TWD | 0.4812 MVR = | 1 TWD | 2024-05-16 |
| 1 MVR = | 2.0798 TWD | 0.4808 MVR = | 1 TWD | 2024-05-15 |
| 1 MVR = | 2.0943 TWD | 0.4775 MVR = | 1 TWD | 2024-05-14 |
| 1 MVR = | 2.0981 TWD | 0.4766 MVR = | 1 TWD | 2024-05-13 |
| 1 MVR = | 2.0996 TWD | 0.4763 MVR = | 1 TWD | 2024-05-12 |
| 1 MVR = | 2.0996 TWD | 0.4763 MVR = | 1 TWD | 2024-05-11 |
| 1 MVR = | 2.0968 TWD | 0.4769 MVR = | 1 TWD | 2024-05-10 |
| 1 MVR = | 2.0998 TWD | 0.4762 MVR = | 1 TWD | 2024-05-09 |
| 1 MVR = | 2.0945 TWD | 0.4774 MVR = | 1 TWD | 2024-05-08 |
| 1 MVR = | 2.0977 TWD | 0.4767 MVR = | 1 TWD | 2024-05-07 |
| 1 MVR = | 2.1184 TWD | 0.472 MVR = | 1 TWD | 2024-05-06 |
| 1 MVR = | 2.1174 TWD | 0.4723 MVR = | 1 TWD | 2024-05-05 |
| 1 MVR = | 2.1174 TWD | 0.4723 MVR = | 1 TWD | 2024-05-04 |
| 1 MVR = | 2.1805 TWD | 0.4586 MVR = | 1 TWD | 2024-05-03 |
| 1 MVR = | 2.1692 TWD | 0.461 MVR = | 1 TWD | 2024-05-02 |
| 1 MVR = | 2.1092 TWD | 0.4741 MVR = | 1 TWD | 2024-05-01 |
| 1 MVR = | 2.1097 TWD | 0.474 MVR = | 1 TWD | 2024-04-30 |
| 1 MVR = | 2.1067 TWD | 0.4747 MVR = | 1 TWD | 2024-04-29 |
| 1 MVR = | 2.1088 TWD | 0.4742 MVR = | 1 TWD | 2024-04-28 |
| 1 MVR = | 2.1088 TWD | 0.4742 MVR = | 1 TWD | 2024-04-27 |
| 1 MVR = | 2.1069 TWD | 0.4746 MVR = | 1 TWD | 2024-04-26 |
| 1 MVR = | 2.1097 TWD | 0.474 MVR = | 1 TWD | 2024-04-25 |
| 1 MVR = | 2.1077 TWD | 0.4745 MVR = | 1 TWD | 2024-04-24 |
| 1 MVR = | 2.1087 TWD | 0.4742 MVR = | 1 TWD | 2024-04-23 |
| 1 MVR = | 2.1115 TWD | 0.4736 MVR = | 1 TWD | 2024-04-22 |
| 1 MVR = | 2.1058 TWD | 0.4749 MVR = | 1 TWD | 2024-04-21 |
| 1 MVR = | 2.1058 TWD | 0.4749 MVR = | 1 TWD | 2024-04-20 |
| 1 MVR = | 2.1035 TWD | 0.4754 MVR = | 1 TWD | 2024-04-19 |
| 1 MVR = | 2.098 TWD | 0.4767 MVR = | 1 TWD | 2024-04-18 |
| 1 MVR = | 2.0998 TWD | 0.4762 MVR = | 1 TWD | 2024-04-17 |
| 1 MVR = | 2.1065 TWD | 0.4747 MVR = | 1 TWD | 2024-04-16 |
| 1 MVR = | 2.0965 TWD | 0.477 MVR = | 1 TWD | 2024-04-15 |
| 1 MVR = | 2.0915 TWD | 0.4781 MVR = | 1 TWD | 2024-04-14 |
| 1 MVR = | 2.0915 TWD | 0.4781 MVR = | 1 TWD | 2024-04-13 |
| 1 MVR = | 2.0887 TWD | 0.4788 MVR = | 1 TWD | 2024-04-12 |
| 1 MVR = | 2.0873 TWD | 0.4791 MVR = | 1 TWD | 2024-04-11 |
| 1 MVR = | 2.0695 TWD | 0.4832 MVR = | 1 TWD | 2024-04-10 |
| 1 MVR = | 2.075 TWD | 0.4819 MVR = | 1 TWD | 2024-04-09 |
| 1 MVR = | 2.0782 TWD | 0.4812 MVR = | 1 TWD | 2024-04-08 |
| 1 MVR = | 2.078 TWD | 0.4812 MVR = | 1 TWD | 2024-04-07 |
| 1 MVR = | 2.078 TWD | 0.4812 MVR = | 1 TWD | 2024-04-06 |
| 1 MVR = | 2.0757 TWD | 0.4818 MVR = | 1 TWD | 2024-04-05 |
| 1 MVR = | 2.0744 TWD | 0.4821 MVR = | 1 TWD | 2024-04-04 |
| 1 MVR = | 2.0736 TWD | 0.4823 MVR = | 1 TWD | 2024-04-03 |
| 1 MVR = | 2.0757 TWD | 0.4818 MVR = | 1 TWD | 2024-04-02 |
| 1 MVR = | 2.0685 TWD | 0.4835 MVR = | 1 TWD | 2024-04-01 |
| 1 MVR = | 2.0673 TWD | 0.4837 MVR = | 1 TWD | 2024-03-31 |
| 1 MVR = | 2.0673 TWD | 0.4837 MVR = | 1 TWD | 2024-03-30 |
| 1 MVR = | 2.0682 TWD | 0.4835 MVR = | 1 TWD | 2024-03-29 |
| 1 MVR = | 2.0745 TWD | 0.482 MVR = | 1 TWD | 2024-03-28 |
| 1 MVR = | 2.0739 TWD | 0.4822 MVR = | 1 TWD | 2024-03-27 |
| 1 MVR = | 2.0666 TWD | 0.4839 MVR = | 1 TWD | 2024-03-26 |
| 1 MVR = | 2.0615 TWD | 0.4851 MVR = | 1 TWD | 2024-03-25 |
| 1 MVR = | 2.0682 TWD | 0.4835 MVR = | 1 TWD | 2024-03-24 |
| 1 MVR = | 2.0682 TWD | 0.4835 MVR = | 1 TWD | 2024-03-23 |
| 1 MVR = | 2.0656 TWD | 0.4841 MVR = | 1 TWD | 2024-03-22 |
| 1 MVR = | 2.0593 TWD | 0.4856 MVR = | 1 TWD | 2024-03-21 |
| 1 MVR = | 2.0531 TWD | 0.4871 MVR = | 1 TWD | 2024-03-20 |
| 1 MVR = | 2.0648 TWD | 0.4843 MVR = | 1 TWD | 2024-03-19 |
| 1 MVR = | 2.0545 TWD | 0.4867 MVR = | 1 TWD | 2024-03-18 |
| 1 MVR = | 2.0518 TWD | 0.4874 MVR = | 1 TWD | 2024-03-17 |
| 1 MVR = | 2.0518 TWD | 0.4874 MVR = | 1 TWD | 2024-03-16 |
| 1 MVR = | 2.0536 TWD | 0.4869 MVR = | 1 TWD | 2024-03-15 |
| 1 MVR = | 2.0299 TWD | 0.4926 MVR = | 1 TWD | 2024-03-14 |
| 1 MVR = | 2.0427 TWD | 0.4896 MVR = | 1 TWD | 2024-03-13 |
| 1 MVR = | 2.0386 TWD | 0.4905 MVR = | 1 TWD | 2024-03-12 |
| 1 MVR = | 2.0396 TWD | 0.4903 MVR = | 1 TWD | 2024-03-11 |
| 1 MVR = | 2.0416 TWD | 0.4898 MVR = | 1 TWD | 2024-03-10 |
| 1 MVR = | 2.0416 TWD | 0.4898 MVR = | 1 TWD | 2024-03-09 |
| 1 MVR = | 2.0386 TWD | 0.4905 MVR = | 1 TWD | 2024-03-08 |
| 1 MVR = | 2.0413 TWD | 0.4899 MVR = | 1 TWD | 2024-03-07 |
| 1 MVR = | 2.0508 TWD | 0.4876 MVR = | 1 TWD | 2024-03-06 |
| 1 MVR = | 2.0488 TWD | 0.4881 MVR = | 1 TWD | 2024-03-05 |
| 1 MVR = | 2.0504 TWD | 0.4877 MVR = | 1 TWD | 2024-03-04 |
| 1 MVR = | 2.0498 TWD | 0.4879 MVR = | 1 TWD | 2024-03-03 |
| 1 MVR = | 2.0498 TWD | 0.4879 MVR = | 1 TWD | 2024-03-02 |
| 1 MVR = | 2.0537 TWD | 0.4869 MVR = | 1 TWD | 2024-03-01 |
| 1 MVR = | 2.0542 TWD | 0.4868 MVR = | 1 TWD | 2024-02-29 |
| 1 MVR = | 2.0598 TWD | 0.4855 MVR = | 1 TWD | 2024-02-28 |
| 1 MVR = | 2.0523 TWD | 0.4873 MVR = | 1 TWD | 2024-02-27 |
| 1 MVR = | 2.0469 TWD | 0.4886 MVR = | 1 TWD | 2024-02-26 |
| 1 MVR = | 2.0526 TWD | 0.4872 MVR = | 1 TWD | 2024-02-25 |
| 1 MVR = | 2.0526 TWD | 0.4872 MVR = | 1 TWD | 2024-02-24 |
| 1 MVR = | 2.0534 TWD | 0.487 MVR = | 1 TWD | 2024-02-23 |
| 1 MVR = | 2.0475 TWD | 0.4884 MVR = | 1 TWD | 2024-02-22 |
| 1 MVR = | 2.0464 TWD | 0.4887 MVR = | 1 TWD | 2024-02-21 |
| 1 MVR = | 2.042 TWD | 0.4897 MVR = | 1 TWD | 2024-02-20 |
| 1 MVR = | 2.042 TWD | 0.4897 MVR = | 1 TWD | 2024-02-19 |
| 1 MVR = | 2.0351 TWD | 0.4914 MVR = | 1 TWD | 2024-02-18 |
| 1 MVR = | 2.0351 TWD | 0.4914 MVR = | 1 TWD | 2024-02-17 |
| 1 MVR = | 2.0365 TWD | 0.491 MVR = | 1 TWD | 2024-02-16 |
| 1 MVR = | 2.044 TWD | 0.4892 MVR = | 1 TWD | 2024-02-15 |
| 1 MVR = | 2.0515 TWD | 0.4875 MVR = | 1 TWD | 2024-02-14 |
| 1 MVR = | 2.045 TWD | 0.489 MVR = | 1 TWD | 2024-02-13 |
| 1 MVR = | 2.0367 TWD | 0.491 MVR = | 1 TWD | 2024-02-12 |
| 1 MVR = | 2.0374 TWD | 0.4908 MVR = | 1 TWD | 2024-02-11 |
| 1 MVR = | 2.0374 TWD | 0.4908 MVR = | 1 TWD | 2024-02-10 |
| 1 MVR = | 2.038 TWD | 0.4907 MVR = | 1 TWD | 2024-02-09 |
| 1 MVR = | 2.0381 TWD | 0.4907 MVR = | 1 TWD | 2024-02-08 |
| 1 MVR = | 2.0374 TWD | 0.4908 MVR = | 1 TWD | 2024-02-07 |
| 1 MVR = | 2.0376 TWD | 0.4908 MVR = | 1 TWD | 2024-02-06 |
| 1 MVR = | 2.0384 TWD | 0.4906 MVR = | 1 TWD | 2024-02-05 |
| 1 MVR = | 2.0379 TWD | 0.4907 MVR = | 1 TWD | 2024-02-04 |
| 1 MVR = | 2.0379 TWD | 0.4907 MVR = | 1 TWD | 2024-02-03 |
| 1 MVR = | 2.026 TWD | 0.4936 MVR = | 1 TWD | 2024-02-02 |
| 1 MVR = | 2.032 TWD | 0.4921 MVR = | 1 TWD | 2024-02-01 |
| 1 MVR = | 2.0305 TWD | 0.4925 MVR = | 1 TWD | 2024-01-31 |
| 1 MVR = | 2.0227 TWD | 0.4944 MVR = | 1 TWD | 2024-01-30 |
| 1 MVR = | 2.0273 TWD | 0.4933 MVR = | 1 TWD | 2024-01-29 |
| 1 MVR = | 2.0312 TWD | 0.4923 MVR = | 1 TWD | 2024-01-28 |
| 1 MVR = | 2.0312 TWD | 0.4923 MVR = | 1 TWD | 2024-01-27 |
| 1 MVR = | 2.0298 TWD | 0.4927 MVR = | 1 TWD | 2024-01-26 |
| 1 MVR = | 2.032 TWD | 0.4921 MVR = | 1 TWD | 2024-01-25 |
| 1 MVR = | 2.0362 TWD | 0.4911 MVR = | 1 TWD | 2024-01-24 |
| 1 MVR = | 2.038 TWD | 0.4907 MVR = | 1 TWD | 2024-01-23 |
| 1 MVR = | 2.0391 TWD | 0.4904 MVR = | 1 TWD | 2024-01-22 |
| 1 MVR = | 2.0384 TWD | 0.4906 MVR = | 1 TWD | 2024-01-21 |
| 1 MVR = | 2.0384 TWD | 0.4906 MVR = | 1 TWD | 2024-01-20 |
| 1 MVR = | 2.0382 TWD | 0.4906 MVR = | 1 TWD | 2024-01-19 |
| 1 MVR = | 2.0473 TWD | 0.4885 MVR = | 1 TWD | 2024-01-18 |
| 1 MVR = | 2.0501 TWD | 0.4878 MVR = | 1 TWD | 2024-01-17 |
| 1 MVR = | 2.042 TWD | 0.4897 MVR = | 1 TWD | 2024-01-16 |
| 1 MVR = | 2.0286 TWD | 0.493 MVR = | 1 TWD | 2024-01-15 |
| 1 MVR = | 2.0184 TWD | 0.4954 MVR = | 1 TWD | 2024-01-14 |
| 1 MVR = | 2.0184 TWD | 0.4954 MVR = | 1 TWD | 2024-01-13 |
| 1 MVR = | 2.0205 TWD | 0.4949 MVR = | 1 TWD | 2024-01-12 |
| 1 MVR = | 2.0167 TWD | 0.4959 MVR = | 1 TWD | 2024-01-11 |
| 1 MVR = | 2.0193 TWD | 0.4952 MVR = | 1 TWD | 2024-01-10 |
| 1 MVR = | 2.0176 TWD | 0.4956 MVR = | 1 TWD | 2024-01-09 |
| 1 MVR = | 2.0125 TWD | 0.4969 MVR = | 1 TWD | 2024-01-08 |
| 1 MVR = | 2.0104 TWD | 0.4974 MVR = | 1 TWD | 2024-01-07 |
| 1 MVR = | 2.0104 TWD | 0.4974 MVR = | 1 TWD | 2024-01-06 |
| 1 MVR = | 2.0122 TWD | 0.497 MVR = | 1 TWD | 2024-01-05 |
| 1 MVR = | 2.0154 TWD | 0.4962 MVR = | 1 TWD | 2024-01-04 |
| 1 MVR = | 2.0137 TWD | 0.4966 MVR = | 1 TWD | 2024-01-03 |
| 1 MVR = | 2.0039 TWD | 0.499 MVR = | 1 TWD | 2024-01-02 |
| 1 MVR = | 1.9929 TWD | 0.5018 MVR = | 1 TWD | 2024-01-01 |
| 1 MVR = | 1.992 TWD | 0.502 MVR = | 1 TWD | 2023-12-31 |
| 1 MVR = | 1.992 TWD | 0.502 MVR = | 1 TWD | 2023-12-30 |
| 1 MVR = | 1.9886 TWD | 0.5029 MVR = | 1 TWD | 2023-12-29 |
| 1 MVR = | 1.9968 TWD | 0.5008 MVR = | 1 TWD | 2023-12-28 |
| 1 MVR = | 2.002 TWD | 0.4995 MVR = | 1 TWD | 2023-12-27 |
| 1 MVR = | 2.0136 TWD | 0.4966 MVR = | 1 TWD | 2023-12-26 |
| 1 MVR = | 2.026 TWD | 0.4936 MVR = | 1 TWD | 2023-12-25 |
| 1 MVR = | 2.0263 TWD | 0.4935 MVR = | 1 TWD | 2023-12-24 |
| 1 MVR = | 2.0263 TWD | 0.4935 MVR = | 1 TWD | 2023-12-23 |
| 1 MVR = | 2.0246 TWD | 0.4939 MVR = | 1 TWD | 2023-12-22 |
| 1 MVR = | 2.0323 TWD | 0.492 MVR = | 1 TWD | 2023-12-21 |
| 1 MVR = | 2.039 TWD | 0.4904 MVR = | 1 TWD | 2023-12-20 |
| 1 MVR = | 2.0426 TWD | 0.4896 MVR = | 1 TWD | 2023-12-19 |
| 1 MVR = | 2.0351 TWD | 0.4914 MVR = | 1 TWD | 2023-12-18 |
| 1 MVR = | 2.0361 TWD | 0.4911 MVR = | 1 TWD | 2023-12-17 |
| 1 MVR = | 2.0361 TWD | 0.4911 MVR = | 1 TWD | 2023-12-16 |
| 1 MVR = | 2.0318 TWD | 0.4922 MVR = | 1 TWD | 2023-12-15 |
| 1 MVR = | 2.0287 TWD | 0.4929 MVR = | 1 TWD | 2023-12-14 |
| 1 MVR = | 2.0504 TWD | 0.4877 MVR = | 1 TWD | 2023-12-13 |
| 1 MVR = | 2.0456 TWD | 0.4889 MVR = | 1 TWD | 2023-12-12 |
| 1 MVR = | 2.051 TWD | 0.4876 MVR = | 1 TWD | 2023-12-11 |
| 1 MVR = | 2.0471 TWD | 0.4885 MVR = | 1 TWD | 2023-12-10 |
| 1 MVR = | 2.0471 TWD | 0.4885 MVR = | 1 TWD | 2023-12-09 |
| 1 MVR = | 2.043 TWD | 0.4895 MVR = | 1 TWD | 2023-12-08 |
| 1 MVR = | 2.0487 TWD | 0.4881 MVR = | 1 TWD | 2023-12-07 |
| 1 MVR = | 2.0507 TWD | 0.4876 MVR = | 1 TWD | 2023-12-06 |
| 1 MVR = | 2.0508 TWD | 0.4876 MVR = | 1 TWD | 2023-12-05 |
| 1 MVR = | 2.0438 TWD | 0.4893 MVR = | 1 TWD | 2023-12-04 |
| 1 MVR = | 2.035 TWD | 0.4914 MVR = | 1 TWD | 2023-12-03 |
| 1 MVR = | 2.035 TWD | 0.4914 MVR = | 1 TWD | 2023-12-02 |
| 1 MVR = | 2.0454 TWD | 0.4889 MVR = | 1 TWD | 2023-12-01 |
| 1 MVR = | 2.0419 TWD | 0.4897 MVR = | 1 TWD | 2023-11-30 |
| 1 MVR = | 2.0355 TWD | 0.4913 MVR = | 1 TWD | 2023-11-29 |
| 1 MVR = | 2.0487 TWD | 0.4881 MVR = | 1 TWD | 2023-11-28 |
| 1 MVR = | 2.0556 TWD | 0.4865 MVR = | 1 TWD | 2023-11-27 |
| 1 MVR = | 2.0626 TWD | 0.4848 MVR = | 1 TWD | 2023-11-26 |
| 1 MVR = | 2.0626 TWD | 0.4848 MVR = | 1 TWD | 2023-11-25 |
| 1 MVR = | 2.0552 TWD | 0.4866 MVR = | 1 TWD | 2023-11-24 |
| 1 MVR = | 2.0478 TWD | 0.4883 MVR = | 1 TWD | 2023-11-23 |