Last Year History for MVR/TZS
| MVR | TZS | MVR | TZS | Date |
|---|---|---|---|---|
| 1 MVR = | 171.5221 TZS | 0.0058 MVR = | 1 TZS | 2024-12-03 |
| 1 MVR = | 170.7633 TZS | 0.0059 MVR = | 1 TZS | 2024-12-02 |
| 1 MVR = | 170.4361 TZS | 0.0059 MVR = | 1 TZS | 2024-12-01 |
| 1 MVR = | 170.4361 TZS | 0.0059 MVR = | 1 TZS | 2024-11-30 |
| 1 MVR = | 170.8727 TZS | 0.0059 MVR = | 1 TZS | 2024-11-29 |
| 1 MVR = | 171.0707 TZS | 0.0058 MVR = | 1 TZS | 2024-11-28 |
| 1 MVR = | 171.1963 TZS | 0.0058 MVR = | 1 TZS | 2024-11-27 |
| 1 MVR = | 171.1952 TZS | 0.0058 MVR = | 1 TZS | 2024-11-26 |
| 1 MVR = | 171.4057 TZS | 0.0058 MVR = | 1 TZS | 2024-11-25 |
| 1 MVR = | 172.0098 TZS | 0.0058 MVR = | 1 TZS | 2024-11-24 |
| 1 MVR = | 172.0098 TZS | 0.0058 MVR = | 1 TZS | 2024-11-23 |
| 1 MVR = | 171.993 TZS | 0.0058 MVR = | 1 TZS | 2024-11-22 |
| 1 MVR = | 171.7278 TZS | 0.0058 MVR = | 1 TZS | 2024-11-21 |
| 1 MVR = | 172.1627 TZS | 0.0058 MVR = | 1 TZS | 2024-11-20 |
| 1 MVR = | 171.6653 TZS | 0.0058 MVR = | 1 TZS | 2024-11-19 |
| 1 MVR = | 172.1694 TZS | 0.0058 MVR = | 1 TZS | 2024-11-18 |
| 1 MVR = | 172.679 TZS | 0.0058 MVR = | 1 TZS | 2024-11-17 |
| 1 MVR = | 172.679 TZS | 0.0058 MVR = | 1 TZS | 2024-11-16 |
| 1 MVR = | 172.0591 TZS | 0.0058 MVR = | 1 TZS | 2024-11-15 |
| 1 MVR = | 172.1694 TZS | 0.0058 MVR = | 1 TZS | 2024-11-14 |
| 1 MVR = | 172.1728 TZS | 0.0058 MVR = | 1 TZS | 2024-11-13 |
| 1 MVR = | 172.2876 TZS | 0.0058 MVR = | 1 TZS | 2024-11-12 |
| 1 MVR = | 172.1683 TZS | 0.0058 MVR = | 1 TZS | 2024-11-11 |
| 1 MVR = | 173.778 TZS | 0.0058 MVR = | 1 TZS | 2024-11-10 |
| 1 MVR = | 173.778 TZS | 0.0058 MVR = | 1 TZS | 2024-11-09 |
| 1 MVR = | 173.2652 TZS | 0.0058 MVR = | 1 TZS | 2024-11-08 |
| 1 MVR = | 176.9515 TZS | 0.0057 MVR = | 1 TZS | 2024-11-07 |
| 1 MVR = | 176.8355 TZS | 0.0057 MVR = | 1 TZS | 2024-11-06 |
| 1 MVR = | 174.8646 TZS | 0.0057 MVR = | 1 TZS | 2024-11-05 |
| 1 MVR = | 174.6603 TZS | 0.0057 MVR = | 1 TZS | 2024-11-04 |
| 1 MVR = | 174.9916 TZS | 0.0057 MVR = | 1 TZS | 2024-11-03 |
| 1 MVR = | 174.8819 TZS | 0.0057 MVR = | 1 TZS | 2024-11-02 |
| 1 MVR = | 175.8992 TZS | 0.0057 MVR = | 1 TZS | 2024-11-01 |
| 1 MVR = | 176.5449 TZS | 0.0057 MVR = | 1 TZS | 2024-10-31 |
| 1 MVR = | 177.4054 TZS | 0.0056 MVR = | 1 TZS | 2024-10-30 |
| 1 MVR = | 177.521 TZS | 0.0056 MVR = | 1 TZS | 2024-10-29 |
| 1 MVR = | 177.5826 TZS | 0.0056 MVR = | 1 TZS | 2024-10-28 |
| 1 MVR = | 177.5917 TZS | 0.0056 MVR = | 1 TZS | 2024-10-27 |
| 1 MVR = | 177.5917 TZS | 0.0056 MVR = | 1 TZS | 2024-10-26 |
| 1 MVR = | 177.4077 TZS | 0.0056 MVR = | 1 TZS | 2024-10-25 |
| 1 MVR = | 177.7561 TZS | 0.0056 MVR = | 1 TZS | 2024-10-24 |
| 1 MVR = | 177.7503 TZS | 0.0056 MVR = | 1 TZS | 2024-10-23 |
| 1 MVR = | 177.41 TZS | 0.0056 MVR = | 1 TZS | 2024-10-22 |
| 1 MVR = | 177.5233 TZS | 0.0056 MVR = | 1 TZS | 2024-10-21 |
| 1 MVR = | 177.0078 TZS | 0.0056 MVR = | 1 TZS | 2024-10-20 |
| 1 MVR = | 177.0078 TZS | 0.0056 MVR = | 1 TZS | 2024-10-19 |
| 1 MVR = | 177.4042 TZS | 0.0056 MVR = | 1 TZS | 2024-10-18 |
| 1 MVR = | 177.521 TZS | 0.0056 MVR = | 1 TZS | 2024-10-17 |
| 1 MVR = | 177.4326 TZS | 0.0056 MVR = | 1 TZS | 2024-10-16 |
| 1 MVR = | 177.6316 TZS | 0.0056 MVR = | 1 TZS | 2024-10-15 |
| 1 MVR = | 177.3015 TZS | 0.0056 MVR = | 1 TZS | 2024-10-14 |
| 1 MVR = | 177.2911 TZS | 0.0056 MVR = | 1 TZS | 2024-10-13 |
| 1 MVR = | 177.2911 TZS | 0.0056 MVR = | 1 TZS | 2024-10-12 |
| 1 MVR = | 177.4112 TZS | 0.0056 MVR = | 1 TZS | 2024-10-11 |
| 1 MVR = | 177.4666 TZS | 0.0056 MVR = | 1 TZS | 2024-10-10 |
| 1 MVR = | 177.4666 TZS | 0.0056 MVR = | 1 TZS | 2024-10-09 |
| 1 MVR = | 177.5256 TZS | 0.0056 MVR = | 1 TZS | 2024-10-08 |
| 1 MVR = | 177.5244 TZS | 0.0056 MVR = | 1 TZS | 2024-10-07 |
| 1 MVR = | 178.2475 TZS | 0.0056 MVR = | 1 TZS | 2024-10-06 |
| 1 MVR = | 178.2475 TZS | 0.0056 MVR = | 1 TZS | 2024-10-05 |
| 1 MVR = | 177.5184 TZS | 0.0056 MVR = | 1 TZS | 2024-10-04 |
| 1 MVR = | 177.5221 TZS | 0.0056 MVR = | 1 TZS | 2024-10-03 |
| 1 MVR = | 177.4065 TZS | 0.0056 MVR = | 1 TZS | 2024-10-02 |
| 1 MVR = | 177.5267 TZS | 0.0056 MVR = | 1 TZS | 2024-10-01 |
| 1 MVR = | 177.7332 TZS | 0.0056 MVR = | 1 TZS | 2024-09-30 |
| 1 MVR = | 177.7297 TZS | 0.0056 MVR = | 1 TZS | 2024-09-29 |
| 1 MVR = | 177.7297 TZS | 0.0056 MVR = | 1 TZS | 2024-09-28 |
| 1 MVR = | 178.2971 TZS | 0.0056 MVR = | 1 TZS | 2024-09-27 |
| 1 MVR = | 178.2971 TZS | 0.0056 MVR = | 1 TZS | 2024-09-26 |
| 1 MVR = | 177.7332 TZS | 0.0056 MVR = | 1 TZS | 2024-09-25 |
| 1 MVR = | 177.7995 TZS | 0.0056 MVR = | 1 TZS | 2024-09-24 |
| 1 MVR = | 177.7402 TZS | 0.0056 MVR = | 1 TZS | 2024-09-23 |
| 1 MVR = | 177.4511 TZS | 0.0056 MVR = | 1 TZS | 2024-09-22 |
| 1 MVR = | 177.4511 TZS | 0.0056 MVR = | 1 TZS | 2024-09-21 |
| 1 MVR = | 177.6474 TZS | 0.0056 MVR = | 1 TZS | 2024-09-20 |
| 1 MVR = | 177.4903 TZS | 0.0056 MVR = | 1 TZS | 2024-09-19 |
| 1 MVR = | 177.4914 TZS | 0.0056 MVR = | 1 TZS | 2024-09-18 |
| 1 MVR = | 177.2329 TZS | 0.0056 MVR = | 1 TZS | 2024-09-17 |
| 1 MVR = | 178.1026 TZS | 0.0056 MVR = | 1 TZS | 2024-09-16 |
| 1 MVR = | 177.8989 TZS | 0.0056 MVR = | 1 TZS | 2024-09-15 |
| 1 MVR = | 177.8989 TZS | 0.0056 MVR = | 1 TZS | 2024-09-14 |
| 1 MVR = | 177.8536 TZS | 0.0056 MVR = | 1 TZS | 2024-09-13 |
| 1 MVR = | 177.4112 TZS | 0.0056 MVR = | 1 TZS | 2024-09-12 |
| 1 MVR = | 177.1952 TZS | 0.0056 MVR = | 1 TZS | 2024-09-11 |
| 1 MVR = | 177.7355 TZS | 0.0056 MVR = | 1 TZS | 2024-09-10 |
| 1 MVR = | 177.5221 TZS | 0.0056 MVR = | 1 TZS | 2024-09-09 |
| 1 MVR = | 177.3993 TZS | 0.0056 MVR = | 1 TZS | 2024-09-08 |
| 1 MVR = | 177.3993 TZS | 0.0056 MVR = | 1 TZS | 2024-09-07 |
| 1 MVR = | 176.9727 TZS | 0.0057 MVR = | 1 TZS | 2024-09-06 |
| 1 MVR = | 177.0868 TZS | 0.0056 MVR = | 1 TZS | 2024-09-05 |
| 1 MVR = | 176.8718 TZS | 0.0057 MVR = | 1 TZS | 2024-09-04 |
| 1 MVR = | 177.0799 TZS | 0.0056 MVR = | 1 TZS | 2024-09-03 |
| 1 MVR = | 177.0822 TZS | 0.0056 MVR = | 1 TZS | 2024-09-02 |
| 1 MVR = | 177.0742 TZS | 0.0056 MVR = | 1 TZS | 2024-09-01 |
| 1 MVR = | 176.9811 TZS | 0.0057 MVR = | 1 TZS | 2024-08-31 |
| 1 MVR = | 176.9347 TZS | 0.0057 MVR = | 1 TZS | 2024-08-30 |
| 1 MVR = | 176.7567 TZS | 0.0057 MVR = | 1 TZS | 2024-08-29 |
| 1 MVR = | 177.0358 TZS | 0.0056 MVR = | 1 TZS | 2024-08-28 |
| 1 MVR = | 176.5614 TZS | 0.0057 MVR = | 1 TZS | 2024-08-27 |
| 1 MVR = | 176.5461 TZS | 0.0057 MVR = | 1 TZS | 2024-08-26 |
| 1 MVR = | 175.142 TZS | 0.0057 MVR = | 1 TZS | 2024-08-25 |
| 1 MVR = | 175.142 TZS | 0.0057 MVR = | 1 TZS | 2024-08-24 |
| 1 MVR = | 176.3175 TZS | 0.0057 MVR = | 1 TZS | 2024-08-23 |
| 1 MVR = | 176.0861 TZS | 0.0057 MVR = | 1 TZS | 2024-08-22 |
| 1 MVR = | 175.5319 TZS | 0.0057 MVR = | 1 TZS | 2024-08-21 |
| 1 MVR = | 175.9523 TZS | 0.0057 MVR = | 1 TZS | 2024-08-20 |
| 1 MVR = | 175.9236 TZS | 0.0057 MVR = | 1 TZS | 2024-08-19 |
| 1 MVR = | 175.1953 TZS | 0.0057 MVR = | 1 TZS | 2024-08-18 |
| 1 MVR = | 175.1953 TZS | 0.0057 MVR = | 1 TZS | 2024-08-17 |
| 1 MVR = | 175.9866 TZS | 0.0057 MVR = | 1 TZS | 2024-08-16 |
| 1 MVR = | 175.5886 TZS | 0.0057 MVR = | 1 TZS | 2024-08-15 |
| 1 MVR = | 175.2109 TZS | 0.0057 MVR = | 1 TZS | 2024-08-14 |
| 1 MVR = | 175.9557 TZS | 0.0057 MVR = | 1 TZS | 2024-08-13 |
| 1 MVR = | 175.8621 TZS | 0.0057 MVR = | 1 TZS | 2024-08-12 |
| 1 MVR = | 175.0921 TZS | 0.0057 MVR = | 1 TZS | 2024-08-11 |
| 1 MVR = | 175.2927 TZS | 0.0057 MVR = | 1 TZS | 2024-08-10 |
| 1 MVR = | 175.2951 TZS | 0.0057 MVR = | 1 TZS | 2024-08-09 |
| 1 MVR = | 174.883 TZS | 0.0057 MVR = | 1 TZS | 2024-08-08 |
| 1 MVR = | 175.3396 TZS | 0.0057 MVR = | 1 TZS | 2024-08-07 |
| 1 MVR = | 175.8923 TZS | 0.0057 MVR = | 1 TZS | 2024-08-06 |
| 1 MVR = | 176.4369 TZS | 0.0057 MVR = | 1 TZS | 2024-08-05 |
| 1 MVR = | 174.5189 TZS | 0.0057 MVR = | 1 TZS | 2024-08-04 |
| 1 MVR = | 174.5189 TZS | 0.0057 MVR = | 1 TZS | 2024-08-03 |
| 1 MVR = | 176.2192 TZS | 0.0057 MVR = | 1 TZS | 2024-08-02 |
| 1 MVR = | 175.7778 TZS | 0.0057 MVR = | 1 TZS | 2024-08-01 |
| 1 MVR = | 176.0226 TZS | 0.0057 MVR = | 1 TZS | 2024-07-31 |
| 1 MVR = | 176.0469 TZS | 0.0057 MVR = | 1 TZS | 2024-07-30 |
| 1 MVR = | 175.8946 TZS | 0.0057 MVR = | 1 TZS | 2024-07-29 |
| 1 MVR = | 175.6293 TZS | 0.0057 MVR = | 1 TZS | 2024-07-28 |
| 1 MVR = | 175.6293 TZS | 0.0057 MVR = | 1 TZS | 2024-07-27 |
| 1 MVR = | 175.8969 TZS | 0.0057 MVR = | 1 TZS | 2024-07-26 |
| 1 MVR = | 175.2443 TZS | 0.0057 MVR = | 1 TZS | 2024-07-25 |
| 1 MVR = | 174.8047 TZS | 0.0057 MVR = | 1 TZS | 2024-07-24 |
| 1 MVR = | 175.2443 TZS | 0.0057 MVR = | 1 TZS | 2024-07-23 |
| 1 MVR = | 174.8969 TZS | 0.0057 MVR = | 1 TZS | 2024-07-22 |
| 1 MVR = | 174.7961 TZS | 0.0057 MVR = | 1 TZS | 2024-07-21 |
| 1 MVR = | 174.7961 TZS | 0.0057 MVR = | 1 TZS | 2024-07-20 |
| 1 MVR = | 175.3802 TZS | 0.0057 MVR = | 1 TZS | 2024-07-19 |
| 1 MVR = | 173.3474 TZS | 0.0058 MVR = | 1 TZS | 2024-07-18 |
| 1 MVR = | 172.4104 TZS | 0.0058 MVR = | 1 TZS | 2024-07-17 |
| 1 MVR = | 172.4261 TZS | 0.0058 MVR = | 1 TZS | 2024-07-16 |
| 1 MVR = | 173.1414 TZS | 0.0058 MVR = | 1 TZS | 2024-07-15 |
| 1 MVR = | 172.9567 TZS | 0.0058 MVR = | 1 TZS | 2024-07-14 |
| 1 MVR = | 173.1819 TZS | 0.0058 MVR = | 1 TZS | 2024-07-13 |
| 1 MVR = | 173.4628 TZS | 0.0058 MVR = | 1 TZS | 2024-07-12 |
| 1 MVR = | 171.5375 TZS | 0.0058 MVR = | 1 TZS | 2024-07-11 |
| 1 MVR = | 171.8959 TZS | 0.0058 MVR = | 1 TZS | 2024-07-10 |
| 1 MVR = | 171.7456 TZS | 0.0058 MVR = | 1 TZS | 2024-07-09 |
| 1 MVR = | 171.8889 TZS | 0.0058 MVR = | 1 TZS | 2024-07-08 |
| 1 MVR = | 171.2918 TZS | 0.0058 MVR = | 1 TZS | 2024-07-07 |
| 1 MVR = | 171.2918 TZS | 0.0058 MVR = | 1 TZS | 2024-07-06 |
| 1 MVR = | 172.2885 TZS | 0.0058 MVR = | 1 TZS | 2024-07-05 |
| 1 MVR = | 172.2907 TZS | 0.0058 MVR = | 1 TZS | 2024-07-04 |
| 1 MVR = | 172.3657 TZS | 0.0058 MVR = | 1 TZS | 2024-07-03 |
| 1 MVR = | 171.7265 TZS | 0.0058 MVR = | 1 TZS | 2024-07-02 |
| 1 MVR = | 171.6975 TZS | 0.0058 MVR = | 1 TZS | 2024-07-01 |
| 1 MVR = | 174.3311 TZS | 0.0057 MVR = | 1 TZS | 2024-06-30 |
| 1 MVR = | 171.0484 TZS | 0.0058 MVR = | 1 TZS | 2024-06-29 |
| 1 MVR = | 174.4888 TZS | 0.0057 MVR = | 1 TZS | 2024-06-28 |
| 1 MVR = | 170.3992 TZS | 0.0059 MVR = | 1 TZS | 2024-06-27 |
| 1 MVR = | 171.2535 TZS | 0.0058 MVR = | 1 TZS | 2024-06-26 |
| 1 MVR = | 170.8798 TZS | 0.0059 MVR = | 1 TZS | 2024-06-25 |
| 1 MVR = | 170.4213 TZS | 0.0059 MVR = | 1 TZS | 2024-06-24 |
| 1 MVR = | 170.0514 TZS | 0.0059 MVR = | 1 TZS | 2024-06-23 |
| 1 MVR = | 170.0514 TZS | 0.0059 MVR = | 1 TZS | 2024-06-22 |
| 1 MVR = | 170.6207 TZS | 0.0059 MVR = | 1 TZS | 2024-06-21 |
| 1 MVR = | 169.4695 TZS | 0.0059 MVR = | 1 TZS | 2024-06-20 |
| 1 MVR = | 169.5356 TZS | 0.0059 MVR = | 1 TZS | 2024-06-19 |
| 1 MVR = | 172.4832 TZS | 0.0058 MVR = | 1 TZS | 2024-06-18 |
| 1 MVR = | 170.2181 TZS | 0.0059 MVR = | 1 TZS | 2024-06-17 |
| 1 MVR = | 169.9508 TZS | 0.0059 MVR = | 1 TZS | 2024-06-16 |
| 1 MVR = | 169.9508 TZS | 0.0059 MVR = | 1 TZS | 2024-06-15 |
| 1 MVR = | 169.2568 TZS | 0.0059 MVR = | 1 TZS | 2024-06-14 |
| 1 MVR = | 169.7621 TZS | 0.0059 MVR = | 1 TZS | 2024-06-13 |
| 1 MVR = | 169.9144 TZS | 0.0059 MVR = | 1 TZS | 2024-06-12 |
| 1 MVR = | 169.8162 TZS | 0.0059 MVR = | 1 TZS | 2024-06-11 |
| 1 MVR = | 169.0603 TZS | 0.0059 MVR = | 1 TZS | 2024-06-10 |
| 1 MVR = | 171.2121 TZS | 0.0058 MVR = | 1 TZS | 2024-06-09 |
| 1 MVR = | 171.2121 TZS | 0.0058 MVR = | 1 TZS | 2024-06-08 |
| 1 MVR = | 170.1409 TZS | 0.0059 MVR = | 1 TZS | 2024-06-07 |
| 1 MVR = | 170.0239 TZS | 0.0059 MVR = | 1 TZS | 2024-06-06 |
| 1 MVR = | 169.6961 TZS | 0.0059 MVR = | 1 TZS | 2024-06-05 |
| 1 MVR = | 169.4002 TZS | 0.0059 MVR = | 1 TZS | 2024-06-04 |
| 1 MVR = | 169.1525 TZS | 0.0059 MVR = | 1 TZS | 2024-06-03 |
| 1 MVR = | 168.9971 TZS | 0.0059 MVR = | 1 TZS | 2024-06-02 |
| 1 MVR = | 168.9971 TZS | 0.0059 MVR = | 1 TZS | 2024-06-01 |
| 1 MVR = | 168.6073 TZS | 0.0059 MVR = | 1 TZS | 2024-05-31 |
| 1 MVR = | 168.5015 TZS | 0.0059 MVR = | 1 TZS | 2024-05-30 |
| 1 MVR = | 168.4961 TZS | 0.0059 MVR = | 1 TZS | 2024-05-29 |
| 1 MVR = | 168.1781 TZS | 0.0059 MVR = | 1 TZS | 2024-05-28 |
| 1 MVR = | 167.8493 TZS | 0.006 MVR = | 1 TZS | 2024-05-27 |
| 1 MVR = | 167.9743 TZS | 0.006 MVR = | 1 TZS | 2024-05-26 |
| 1 MVR = | 167.9743 TZS | 0.006 MVR = | 1 TZS | 2024-05-25 |
| 1 MVR = | 168.1792 TZS | 0.0059 MVR = | 1 TZS | 2024-05-24 |
| 1 MVR = | 168.287 TZS | 0.0059 MVR = | 1 TZS | 2024-05-23 |
| 1 MVR = | 167.8536 TZS | 0.006 MVR = | 1 TZS | 2024-05-22 |
| 1 MVR = | 167.6343 TZS | 0.006 MVR = | 1 TZS | 2024-05-21 |
| 1 MVR = | 168.0099 TZS | 0.006 MVR = | 1 TZS | 2024-05-20 |
| 1 MVR = | 166.9705 TZS | 0.006 MVR = | 1 TZS | 2024-05-19 |
| 1 MVR = | 166.9705 TZS | 0.006 MVR = | 1 TZS | 2024-05-18 |
| 1 MVR = | 167.8536 TZS | 0.006 MVR = | 1 TZS | 2024-05-17 |
| 1 MVR = | 167.9655 TZS | 0.006 MVR = | 1 TZS | 2024-05-16 |
| 1 MVR = | 167.8525 TZS | 0.006 MVR = | 1 TZS | 2024-05-15 |
| 1 MVR = | 167.9633 TZS | 0.006 MVR = | 1 TZS | 2024-05-14 |
| 1 MVR = | 167.7055 TZS | 0.006 MVR = | 1 TZS | 2024-05-13 |
| 1 MVR = | 167.4817 TZS | 0.006 MVR = | 1 TZS | 2024-05-12 |
| 1 MVR = | 167.6332 TZS | 0.006 MVR = | 1 TZS | 2024-05-11 |
| 1 MVR = | 167.6332 TZS | 0.006 MVR = | 1 TZS | 2024-05-10 |
| 1 MVR = | 168.2859 TZS | 0.0059 MVR = | 1 TZS | 2024-05-09 |
| 1 MVR = | 167.8525 TZS | 0.006 MVR = | 1 TZS | 2024-05-08 |
| 1 MVR = | 167.9623 TZS | 0.006 MVR = | 1 TZS | 2024-05-07 |
| 1 MVR = | 169.9005 TZS | 0.0059 MVR = | 1 TZS | 2024-05-06 |
| 1 MVR = | 169.6775 TZS | 0.0059 MVR = | 1 TZS | 2024-05-05 |
| 1 MVR = | 169.6775 TZS | 0.0059 MVR = | 1 TZS | 2024-05-04 |
| 1 MVR = | 174.8063 TZS | 0.0057 MVR = | 1 TZS | 2024-05-03 |
| 1 MVR = | 172.7842 TZS | 0.0058 MVR = | 1 TZS | 2024-05-02 |
| 1 MVR = | 168.6518 TZS | 0.0059 MVR = | 1 TZS | 2024-05-01 |
| 1 MVR = | 167.6375 TZS | 0.006 MVR = | 1 TZS | 2024-04-30 |
| 1 MVR = | 167.8514 TZS | 0.006 MVR = | 1 TZS | 2024-04-29 |
| 1 MVR = | 167.9361 TZS | 0.006 MVR = | 1 TZS | 2024-04-28 |
| 1 MVR = | 167.9361 TZS | 0.006 MVR = | 1 TZS | 2024-04-27 |
| 1 MVR = | 167.5313 TZS | 0.006 MVR = | 1 TZS | 2024-04-26 |
| 1 MVR = | 167.6365 TZS | 0.006 MVR = | 1 TZS | 2024-04-25 |
| 1 MVR = | 167.9841 TZS | 0.006 MVR = | 1 TZS | 2024-04-24 |
| 1 MVR = | 167.2068 TZS | 0.006 MVR = | 1 TZS | 2024-04-23 |
| 1 MVR = | 167.3107 TZS | 0.006 MVR = | 1 TZS | 2024-04-22 |
| 1 MVR = | 166.9439 TZS | 0.006 MVR = | 1 TZS | 2024-04-21 |
| 1 MVR = | 166.9439 TZS | 0.006 MVR = | 1 TZS | 2024-04-20 |
| 1 MVR = | 167.5302 TZS | 0.006 MVR = | 1 TZS | 2024-04-19 |
| 1 MVR = | 167.3118 TZS | 0.006 MVR = | 1 TZS | 2024-04-18 |
| 1 MVR = | 167.3128 TZS | 0.006 MVR = | 1 TZS | 2024-04-17 |
| 1 MVR = | 167.3681 TZS | 0.006 MVR = | 1 TZS | 2024-04-16 |
| 1 MVR = | 167.2386 TZS | 0.006 MVR = | 1 TZS | 2024-04-15 |
| 1 MVR = | 166.6436 TZS | 0.006 MVR = | 1 TZS | 2024-04-14 |
| 1 MVR = | 167.0444 TZS | 0.006 MVR = | 1 TZS | 2024-04-13 |
| 1 MVR = | 166.9925 TZS | 0.006 MVR = | 1 TZS | 2024-04-12 |
| 1 MVR = | 166.987 TZS | 0.006 MVR = | 1 TZS | 2024-04-11 |
| 1 MVR = | 166.9925 TZS | 0.006 MVR = | 1 TZS | 2024-04-10 |
| 1 MVR = | 166.9892 TZS | 0.006 MVR = | 1 TZS | 2024-04-09 |
| 1 MVR = | 166.5599 TZS | 0.006 MVR = | 1 TZS | 2024-04-08 |
| 1 MVR = | 166.647 TZS | 0.006 MVR = | 1 TZS | 2024-04-07 |
| 1 MVR = | 166.647 TZS | 0.006 MVR = | 1 TZS | 2024-04-06 |
| 1 MVR = | 166.9935 TZS | 0.006 MVR = | 1 TZS | 2024-04-05 |
| 1 MVR = | 166.9903 TZS | 0.006 MVR = | 1 TZS | 2024-04-04 |
| 1 MVR = | 166.8844 TZS | 0.006 MVR = | 1 TZS | 2024-04-03 |
| 1 MVR = | 166.9914 TZS | 0.006 MVR = | 1 TZS | 2024-04-02 |
| 1 MVR = | 166.0162 TZS | 0.006 MVR = | 1 TZS | 2024-04-01 |
| 1 MVR = | 166.7653 TZS | 0.006 MVR = | 1 TZS | 2024-03-31 |
| 1 MVR = | 166.7653 TZS | 0.006 MVR = | 1 TZS | 2024-03-30 |
| 1 MVR = | 167.0144 TZS | 0.006 MVR = | 1 TZS | 2024-03-29 |
| 1 MVR = | 166.5556 TZS | 0.006 MVR = | 1 TZS | 2024-03-28 |
| 1 MVR = | 166.0216 TZS | 0.006 MVR = | 1 TZS | 2024-03-27 |
| 1 MVR = | 166.1007 TZS | 0.006 MVR = | 1 TZS | 2024-03-26 |
| 1 MVR = | 165.3743 TZS | 0.006 MVR = | 1 TZS | 2024-03-25 |
| 1 MVR = | 164.4339 TZS | 0.0061 MVR = | 1 TZS | 2024-03-24 |
| 1 MVR = | 164.4339 TZS | 0.0061 MVR = | 1 TZS | 2024-03-23 |
| 1 MVR = | 165.0178 TZS | 0.0061 MVR = | 1 TZS | 2024-03-22 |
| 1 MVR = | 164.8885 TZS | 0.0061 MVR = | 1 TZS | 2024-03-21 |
| 1 MVR = | 164.0979 TZS | 0.0061 MVR = | 1 TZS | 2024-03-20 |
| 1 MVR = | 165.6605 TZS | 0.006 MVR = | 1 TZS | 2024-03-19 |
| 1 MVR = | 165.6078 TZS | 0.006 MVR = | 1 TZS | 2024-03-18 |
| 1 MVR = | 165.9743 TZS | 0.006 MVR = | 1 TZS | 2024-03-17 |
| 1 MVR = | 165.9743 TZS | 0.006 MVR = | 1 TZS | 2024-03-16 |
| 1 MVR = | 165.6849 TZS | 0.006 MVR = | 1 TZS | 2024-03-15 |
| 1 MVR = | 164.2512 TZS | 0.0061 MVR = | 1 TZS | 2024-03-14 |
| 1 MVR = | 165.316 TZS | 0.006 MVR = | 1 TZS | 2024-03-13 |
| 1 MVR = | 165.7986 TZS | 0.006 MVR = | 1 TZS | 2024-03-12 |
| 1 MVR = | 165.5683 TZS | 0.006 MVR = | 1 TZS | 2024-03-11 |
| 1 MVR = | 165.3784 TZS | 0.006 MVR = | 1 TZS | 2024-03-10 |
| 1 MVR = | 165.3784 TZS | 0.006 MVR = | 1 TZS | 2024-03-09 |
| 1 MVR = | 165.6005 TZS | 0.006 MVR = | 1 TZS | 2024-03-08 |
| 1 MVR = | 165.1554 TZS | 0.0061 MVR = | 1 TZS | 2024-03-07 |
| 1 MVR = | 165.5565 TZS | 0.006 MVR = | 1 TZS | 2024-03-06 |
| 1 MVR = | 165.6027 TZS | 0.006 MVR = | 1 TZS | 2024-03-05 |
| 1 MVR = | 165.7631 TZS | 0.006 MVR = | 1 TZS | 2024-03-04 |
| 1 MVR = | 165.0006 TZS | 0.0061 MVR = | 1 TZS | 2024-03-03 |
| 1 MVR = | 165.0006 TZS | 0.0061 MVR = | 1 TZS | 2024-03-02 |
| 1 MVR = | 165.5866 TZS | 0.006 MVR = | 1 TZS | 2024-03-01 |
| 1 MVR = | 165.5608 TZS | 0.006 MVR = | 1 TZS | 2024-02-29 |
| 1 MVR = | 165.8472 TZS | 0.006 MVR = | 1 TZS | 2024-02-28 |
| 1 MVR = | 165.5672 TZS | 0.006 MVR = | 1 TZS | 2024-02-27 |
| 1 MVR = | 165.5296 TZS | 0.006 MVR = | 1 TZS | 2024-02-26 |
| 1 MVR = | 165.4005 TZS | 0.006 MVR = | 1 TZS | 2024-02-25 |
| 1 MVR = | 165.4005 TZS | 0.006 MVR = | 1 TZS | 2024-02-24 |
| 1 MVR = | 165.5618 TZS | 0.006 MVR = | 1 TZS | 2024-02-23 |
| 1 MVR = | 165.579 TZS | 0.006 MVR = | 1 TZS | 2024-02-22 |
| 1 MVR = | 165.2898 TZS | 0.006 MVR = | 1 TZS | 2024-02-21 |
| 1 MVR = | 164.5773 TZS | 0.0061 MVR = | 1 TZS | 2024-02-20 |
| 1 MVR = | 165.3005 TZS | 0.006 MVR = | 1 TZS | 2024-02-19 |
| 1 MVR = | 164.9084 TZS | 0.0061 MVR = | 1 TZS | 2024-02-18 |
| 1 MVR = | 165.22 TZS | 0.0061 MVR = | 1 TZS | 2024-02-17 |
| 1 MVR = | 164.604 TZS | 0.0061 MVR = | 1 TZS | 2024-02-16 |
| 1 MVR = | 165.4723 TZS | 0.006 MVR = | 1 TZS | 2024-02-15 |
| 1 MVR = | 165.7948 TZS | 0.006 MVR = | 1 TZS | 2024-02-14 |
| 1 MVR = | 165.7991 TZS | 0.006 MVR = | 1 TZS | 2024-02-13 |
| 1 MVR = | 164.9008 TZS | 0.0061 MVR = | 1 TZS | 2024-02-12 |
| 1 MVR = | 163.7691 TZS | 0.0061 MVR = | 1 TZS | 2024-02-11 |
| 1 MVR = | 163.7691 TZS | 0.0061 MVR = | 1 TZS | 2024-02-10 |
| 1 MVR = | 164.0431 TZS | 0.0061 MVR = | 1 TZS | 2024-02-09 |
| 1 MVR = | 165.2694 TZS | 0.0061 MVR = | 1 TZS | 2024-02-08 |
| 1 MVR = | 164.8815 TZS | 0.0061 MVR = | 1 TZS | 2024-02-07 |
| 1 MVR = | 165.2619 TZS | 0.0061 MVR = | 1 TZS | 2024-02-06 |
| 1 MVR = | 164.9533 TZS | 0.0061 MVR = | 1 TZS | 2024-02-05 |
| 1 MVR = | 165.0753 TZS | 0.0061 MVR = | 1 TZS | 2024-02-04 |
| 1 MVR = | 165.0753 TZS | 0.0061 MVR = | 1 TZS | 2024-02-03 |
| 1 MVR = | 165.2211 TZS | 0.0061 MVR = | 1 TZS | 2024-02-02 |
| 1 MVR = | 165.1557 TZS | 0.0061 MVR = | 1 TZS | 2024-02-01 |
| 1 MVR = | 165.1621 TZS | 0.0061 MVR = | 1 TZS | 2024-01-31 |
| 1 MVR = | 165.264 TZS | 0.0061 MVR = | 1 TZS | 2024-01-30 |
| 1 MVR = | 165.9026 TZS | 0.006 MVR = | 1 TZS | 2024-01-29 |
| 1 MVR = | 165.3746 TZS | 0.006 MVR = | 1 TZS | 2024-01-28 |
| 1 MVR = | 165.3746 TZS | 0.006 MVR = | 1 TZS | 2024-01-27 |
| 1 MVR = | 163.2894 TZS | 0.0061 MVR = | 1 TZS | 2024-01-26 |
| 1 MVR = | 163.2862 TZS | 0.0061 MVR = | 1 TZS | 2024-01-25 |
| 1 MVR = | 164.0068 TZS | 0.0061 MVR = | 1 TZS | 2024-01-24 |
| 1 MVR = | 163.2195 TZS | 0.0061 MVR = | 1 TZS | 2024-01-23 |
| 1 MVR = | 163.6087 TZS | 0.0061 MVR = | 1 TZS | 2024-01-22 |
| 1 MVR = | 162.8531 TZS | 0.0061 MVR = | 1 TZS | 2024-01-21 |
| 1 MVR = | 163.2725 TZS | 0.0061 MVR = | 1 TZS | 2024-01-20 |
| 1 MVR = | 163.335 TZS | 0.0061 MVR = | 1 TZS | 2024-01-19 |
| 1 MVR = | 163.2047 TZS | 0.0061 MVR = | 1 TZS | 2024-01-18 |
| 1 MVR = | 164.2921 TZS | 0.0061 MVR = | 1 TZS | 2024-01-17 |
| 1 MVR = | 163.6608 TZS | 0.0061 MVR = | 1 TZS | 2024-01-16 |
| 1 MVR = | 164.0217 TZS | 0.0061 MVR = | 1 TZS | 2024-01-15 |
| 1 MVR = | 163.0459 TZS | 0.0061 MVR = | 1 TZS | 2024-01-14 |
| 1 MVR = | 163.0459 TZS | 0.0061 MVR = | 1 TZS | 2024-01-13 |
| 1 MVR = | 163.3308 TZS | 0.0061 MVR = | 1 TZS | 2024-01-12 |
| 1 MVR = | 163.3138 TZS | 0.0061 MVR = | 1 TZS | 2024-01-11 |
| 1 MVR = | 162.8834 TZS | 0.0061 MVR = | 1 TZS | 2024-01-10 |
| 1 MVR = | 162.8823 TZS | 0.0061 MVR = | 1 TZS | 2024-01-09 |
| 1 MVR = | 163.2417 TZS | 0.0061 MVR = | 1 TZS | 2024-01-08 |
| 1 MVR = | 162.7414 TZS | 0.0061 MVR = | 1 TZS | 2024-01-07 |
| 1 MVR = | 162.7414 TZS | 0.0061 MVR = | 1 TZS | 2024-01-06 |
| 1 MVR = | 162.9711 TZS | 0.0061 MVR = | 1 TZS | 2024-01-05 |
| 1 MVR = | 163.0399 TZS | 0.0061 MVR = | 1 TZS | 2024-01-04 |
| 1 MVR = | 163.6752 TZS | 0.0061 MVR = | 1 TZS | 2024-01-03 |
| 1 MVR = | 162.9246 TZS | 0.0061 MVR = | 1 TZS | 2024-01-02 |
| 1 MVR = | 163.9409 TZS | 0.0061 MVR = | 1 TZS | 2024-01-01 |
| 1 MVR = | 163.7152 TZS | 0.0061 MVR = | 1 TZS | 2023-12-31 |
| 1 MVR = | 162.9479 TZS | 0.0061 MVR = | 1 TZS | 2023-12-30 |
| 1 MVR = | 163.2385 TZS | 0.0061 MVR = | 1 TZS | 2023-12-29 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-28 |
| 1 MVR = | 163.3212 TZS | 0.0061 MVR = | 1 TZS | 2023-12-27 |
| 1 MVR = | 164.1359 TZS | 0.0061 MVR = | 1 TZS | 2023-12-26 |
| 1 MVR = | 164.1338 TZS | 0.0061 MVR = | 1 TZS | 2023-12-25 |
| 1 MVR = | 163.8146 TZS | 0.0061 MVR = | 1 TZS | 2023-12-24 |
| 1 MVR = | 163.8146 TZS | 0.0061 MVR = | 1 TZS | 2023-12-23 |
| 1 MVR = | 163.8447 TZS | 0.0061 MVR = | 1 TZS | 2023-12-22 |
| 1 MVR = | 162.6835 TZS | 0.0061 MVR = | 1 TZS | 2023-12-21 |
| 1 MVR = | 164.1683 TZS | 0.0061 MVR = | 1 TZS | 2023-12-20 |
| 1 MVR = | 163.1943 TZS | 0.0061 MVR = | 1 TZS | 2023-12-19 |
| 1 MVR = | 162.6454 TZS | 0.0061 MVR = | 1 TZS | 2023-12-18 |
| 1 MVR = | 163.5023 TZS | 0.0061 MVR = | 1 TZS | 2023-12-17 |
| 1 MVR = | 163.5023 TZS | 0.0061 MVR = | 1 TZS | 2023-12-16 |
| 1 MVR = | 162.7067 TZS | 0.0061 MVR = | 1 TZS | 2023-12-15 |
| 1 MVR = | 162.3461 TZS | 0.0062 MVR = | 1 TZS | 2023-12-14 |
| 1 MVR = | 163.3041 TZS | 0.0061 MVR = | 1 TZS | 2023-12-13 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-12 |
| 1 MVR = | 163.189 TZS | 0.0061 MVR = | 1 TZS | 2023-12-11 |
| 1 MVR = | 163.3293 TZS | 0.0061 MVR = | 1 TZS | 2023-12-10 |
| 1 MVR = | 163.3293 TZS | 0.0061 MVR = | 1 TZS | 2023-12-09 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-08 |
| 1 MVR = | 163.5211 TZS | 0.0061 MVR = | 1 TZS | 2023-12-07 |
| 1 MVR = | 163.4147 TZS | 0.0061 MVR = | 1 TZS | 2023-12-06 |
| 1 MVR = | 163.0544 TZS | 0.0061 MVR = | 1 TZS | 2023-12-05 |