Last Year History for MVR/UAH
| MVR | UAH | MVR | UAH | Date |
|---|---|---|---|---|
| 1 MVR = | 2.7087 UAH | 0.3692 MVR = | 1 UAH | 2024-12-03 |
| 1 MVR = | 2.6988 UAH | 0.3705 MVR = | 1 UAH | 2024-12-02 |
| 1 MVR = | 2.6853 UAH | 0.3724 MVR = | 1 UAH | 2024-12-01 |
| 1 MVR = | 2.6853 UAH | 0.3724 MVR = | 1 UAH | 2024-11-30 |
| 1 MVR = | 2.6892 UAH | 0.3719 MVR = | 1 UAH | 2024-11-29 |
| 1 MVR = | 2.687 UAH | 0.3722 MVR = | 1 UAH | 2024-11-28 |
| 1 MVR = | 2.6961 UAH | 0.3709 MVR = | 1 UAH | 2024-11-27 |
| 1 MVR = | 2.6926 UAH | 0.3714 MVR = | 1 UAH | 2024-11-26 |
| 1 MVR = | 2.6604 UAH | 0.3759 MVR = | 1 UAH | 2024-11-25 |
| 1 MVR = | 2.6752 UAH | 0.3738 MVR = | 1 UAH | 2024-11-24 |
| 1 MVR = | 2.6752 UAH | 0.3738 MVR = | 1 UAH | 2024-11-23 |
| 1 MVR = | 2.6845 UAH | 0.3725 MVR = | 1 UAH | 2024-11-22 |
| 1 MVR = | 2.6695 UAH | 0.3746 MVR = | 1 UAH | 2024-11-21 |
| 1 MVR = | 2.6625 UAH | 0.3756 MVR = | 1 UAH | 2024-11-20 |
| 1 MVR = | 2.666 UAH | 0.3751 MVR = | 1 UAH | 2024-11-19 |
| 1 MVR = | 2.6825 UAH | 0.3728 MVR = | 1 UAH | 2024-11-18 |
| 1 MVR = | 2.6815 UAH | 0.3729 MVR = | 1 UAH | 2024-11-17 |
| 1 MVR = | 2.6815 UAH | 0.3729 MVR = | 1 UAH | 2024-11-16 |
| 1 MVR = | 2.6659 UAH | 0.3751 MVR = | 1 UAH | 2024-11-15 |
| 1 MVR = | 2.6958 UAH | 0.3709 MVR = | 1 UAH | 2024-11-14 |
| 1 MVR = | 2.6767 UAH | 0.3736 MVR = | 1 UAH | 2024-11-13 |
| 1 MVR = | 2.6793 UAH | 0.3732 MVR = | 1 UAH | 2024-11-12 |
| 1 MVR = | 2.6879 UAH | 0.372 MVR = | 1 UAH | 2024-11-11 |
| 1 MVR = | 2.687 UAH | 0.3722 MVR = | 1 UAH | 2024-11-10 |
| 1 MVR = | 2.687 UAH | 0.3722 MVR = | 1 UAH | 2024-11-09 |
| 1 MVR = | 2.6758 UAH | 0.3737 MVR = | 1 UAH | 2024-11-08 |
| 1 MVR = | 2.6898 UAH | 0.3718 MVR = | 1 UAH | 2024-11-07 |
| 1 MVR = | 2.6921 UAH | 0.3715 MVR = | 1 UAH | 2024-11-06 |
| 1 MVR = | 2.6927 UAH | 0.3714 MVR = | 1 UAH | 2024-11-05 |
| 1 MVR = | 2.6751 UAH | 0.3738 MVR = | 1 UAH | 2024-11-04 |
| 1 MVR = | 2.6787 UAH | 0.3733 MVR = | 1 UAH | 2024-11-03 |
| 1 MVR = | 2.6824 UAH | 0.3728 MVR = | 1 UAH | 2024-11-02 |
| 1 MVR = | 2.6822 UAH | 0.3728 MVR = | 1 UAH | 2024-11-01 |
| 1 MVR = | 2.6831 UAH | 0.3727 MVR = | 1 UAH | 2024-10-31 |
| 1 MVR = | 2.6872 UAH | 0.3721 MVR = | 1 UAH | 2024-10-30 |
| 1 MVR = | 2.6966 UAH | 0.3708 MVR = | 1 UAH | 2024-10-29 |
| 1 MVR = | 2.6976 UAH | 0.3707 MVR = | 1 UAH | 2024-10-28 |
| 1 MVR = | 2.6978 UAH | 0.3707 MVR = | 1 UAH | 2024-10-27 |
| 1 MVR = | 2.6978 UAH | 0.3707 MVR = | 1 UAH | 2024-10-26 |
| 1 MVR = | 2.6801 UAH | 0.3731 MVR = | 1 UAH | 2024-10-25 |
| 1 MVR = | 2.6846 UAH | 0.3725 MVR = | 1 UAH | 2024-10-24 |
| 1 MVR = | 2.6993 UAH | 0.3705 MVR = | 1 UAH | 2024-10-23 |
| 1 MVR = | 2.6974 UAH | 0.3707 MVR = | 1 UAH | 2024-10-22 |
| 1 MVR = | 2.6811 UAH | 0.373 MVR = | 1 UAH | 2024-10-21 |
| 1 MVR = | 2.6782 UAH | 0.3734 MVR = | 1 UAH | 2024-10-20 |
| 1 MVR = | 2.6782 UAH | 0.3734 MVR = | 1 UAH | 2024-10-19 |
| 1 MVR = | 2.6928 UAH | 0.3714 MVR = | 1 UAH | 2024-10-18 |
| 1 MVR = | 2.6929 UAH | 0.3713 MVR = | 1 UAH | 2024-10-17 |
| 1 MVR = | 2.6865 UAH | 0.3722 MVR = | 1 UAH | 2024-10-16 |
| 1 MVR = | 2.6872 UAH | 0.3721 MVR = | 1 UAH | 2024-10-15 |
| 1 MVR = | 2.6865 UAH | 0.3722 MVR = | 1 UAH | 2024-10-14 |
| 1 MVR = | 2.6792 UAH | 0.3732 MVR = | 1 UAH | 2024-10-13 |
| 1 MVR = | 2.6792 UAH | 0.3732 MVR = | 1 UAH | 2024-10-12 |
| 1 MVR = | 2.6844 UAH | 0.3725 MVR = | 1 UAH | 2024-10-11 |
| 1 MVR = | 2.6885 UAH | 0.372 MVR = | 1 UAH | 2024-10-10 |
| 1 MVR = | 2.6842 UAH | 0.3726 MVR = | 1 UAH | 2024-10-09 |
| 1 MVR = | 2.6801 UAH | 0.3731 MVR = | 1 UAH | 2024-10-08 |
| 1 MVR = | 2.696 UAH | 0.3709 MVR = | 1 UAH | 2024-10-07 |
| 1 MVR = | 2.693 UAH | 0.3713 MVR = | 1 UAH | 2024-10-06 |
| 1 MVR = | 2.693 UAH | 0.3713 MVR = | 1 UAH | 2024-10-05 |
| 1 MVR = | 2.6834 UAH | 0.3727 MVR = | 1 UAH | 2024-10-04 |
| 1 MVR = | 2.6953 UAH | 0.371 MVR = | 1 UAH | 2024-10-03 |
| 1 MVR = | 2.6948 UAH | 0.3711 MVR = | 1 UAH | 2024-10-02 |
| 1 MVR = | 2.6977 UAH | 0.3707 MVR = | 1 UAH | 2024-10-01 |
| 1 MVR = | 2.6784 UAH | 0.3734 MVR = | 1 UAH | 2024-09-30 |
| 1 MVR = | 2.6796 UAH | 0.3732 MVR = | 1 UAH | 2024-09-29 |
| 1 MVR = | 2.6796 UAH | 0.3732 MVR = | 1 UAH | 2024-09-28 |
| 1 MVR = | 2.6785 UAH | 0.3733 MVR = | 1 UAH | 2024-09-27 |
| 1 MVR = | 2.6986 UAH | 0.3706 MVR = | 1 UAH | 2024-09-26 |
| 1 MVR = | 2.6742 UAH | 0.3739 MVR = | 1 UAH | 2024-09-25 |
| 1 MVR = | 2.6974 UAH | 0.3707 MVR = | 1 UAH | 2024-09-24 |
| 1 MVR = | 2.6912 UAH | 0.3716 MVR = | 1 UAH | 2024-09-23 |
| 1 MVR = | 2.6866 UAH | 0.3722 MVR = | 1 UAH | 2024-09-22 |
| 1 MVR = | 2.6866 UAH | 0.3722 MVR = | 1 UAH | 2024-09-21 |
| 1 MVR = | 2.7002 UAH | 0.3703 MVR = | 1 UAH | 2024-09-20 |
| 1 MVR = | 2.7124 UAH | 0.3687 MVR = | 1 UAH | 2024-09-19 |
| 1 MVR = | 2.7057 UAH | 0.3696 MVR = | 1 UAH | 2024-09-18 |
| 1 MVR = | 2.7009 UAH | 0.3702 MVR = | 1 UAH | 2024-09-17 |
| 1 MVR = | 2.695 UAH | 0.3711 MVR = | 1 UAH | 2024-09-16 |
| 1 MVR = | 2.6954 UAH | 0.371 MVR = | 1 UAH | 2024-09-15 |
| 1 MVR = | 2.675 UAH | 0.3738 MVR = | 1 UAH | 2024-09-14 |
| 1 MVR = | 2.6995 UAH | 0.3704 MVR = | 1 UAH | 2024-09-13 |
| 1 MVR = | 2.6863 UAH | 0.3723 MVR = | 1 UAH | 2024-09-12 |
| 1 MVR = | 2.6825 UAH | 0.3728 MVR = | 1 UAH | 2024-09-11 |
| 1 MVR = | 2.6742 UAH | 0.3739 MVR = | 1 UAH | 2024-09-10 |
| 1 MVR = | 2.6731 UAH | 0.3741 MVR = | 1 UAH | 2024-09-09 |
| 1 MVR = | 2.6731 UAH | 0.3741 MVR = | 1 UAH | 2024-09-08 |
| 1 MVR = | 2.67 UAH | 0.3745 MVR = | 1 UAH | 2024-09-07 |
| 1 MVR = | 2.6786 UAH | 0.3733 MVR = | 1 UAH | 2024-09-06 |
| 1 MVR = | 2.6887 UAH | 0.3719 MVR = | 1 UAH | 2024-09-05 |
| 1 MVR = | 2.6835 UAH | 0.3726 MVR = | 1 UAH | 2024-09-04 |
| 1 MVR = | 2.6796 UAH | 0.3732 MVR = | 1 UAH | 2024-09-03 |
| 1 MVR = | 2.6773 UAH | 0.3735 MVR = | 1 UAH | 2024-09-02 |
| 1 MVR = | 2.6733 UAH | 0.3741 MVR = | 1 UAH | 2024-09-01 |
| 1 MVR = | 2.6874 UAH | 0.3721 MVR = | 1 UAH | 2024-08-31 |
| 1 MVR = | 2.6846 UAH | 0.3725 MVR = | 1 UAH | 2024-08-30 |
| 1 MVR = | 2.6894 UAH | 0.3718 MVR = | 1 UAH | 2024-08-29 |
| 1 MVR = | 2.6947 UAH | 0.3711 MVR = | 1 UAH | 2024-08-28 |
| 1 MVR = | 2.6692 UAH | 0.3746 MVR = | 1 UAH | 2024-08-27 |
| 1 MVR = | 2.6672 UAH | 0.3749 MVR = | 1 UAH | 2024-08-26 |
| 1 MVR = | 2.6671 UAH | 0.3749 MVR = | 1 UAH | 2024-08-25 |
| 1 MVR = | 2.6977 UAH | 0.3707 MVR = | 1 UAH | 2024-08-24 |
| 1 MVR = | 2.6845 UAH | 0.3725 MVR = | 1 UAH | 2024-08-23 |
| 1 MVR = | 2.6774 UAH | 0.3735 MVR = | 1 UAH | 2024-08-22 |
| 1 MVR = | 2.6742 UAH | 0.3739 MVR = | 1 UAH | 2024-08-21 |
| 1 MVR = | 2.6679 UAH | 0.3748 MVR = | 1 UAH | 2024-08-20 |
| 1 MVR = | 2.6652 UAH | 0.3752 MVR = | 1 UAH | 2024-08-19 |
| 1 MVR = | 2.6651 UAH | 0.3752 MVR = | 1 UAH | 2024-08-18 |
| 1 MVR = | 2.6772 UAH | 0.3735 MVR = | 1 UAH | 2024-08-17 |
| 1 MVR = | 2.6819 UAH | 0.3729 MVR = | 1 UAH | 2024-08-16 |
| 1 MVR = | 2.6625 UAH | 0.3756 MVR = | 1 UAH | 2024-08-15 |
| 1 MVR = | 2.6794 UAH | 0.3732 MVR = | 1 UAH | 2024-08-14 |
| 1 MVR = | 2.6709 UAH | 0.3744 MVR = | 1 UAH | 2024-08-13 |
| 1 MVR = | 2.6672 UAH | 0.3749 MVR = | 1 UAH | 2024-08-12 |
| 1 MVR = | 2.6702 UAH | 0.3745 MVR = | 1 UAH | 2024-08-11 |
| 1 MVR = | 2.6673 UAH | 0.3749 MVR = | 1 UAH | 2024-08-10 |
| 1 MVR = | 2.6579 UAH | 0.3762 MVR = | 1 UAH | 2024-08-09 |
| 1 MVR = | 2.6561 UAH | 0.3765 MVR = | 1 UAH | 2024-08-08 |
| 1 MVR = | 2.669 UAH | 0.3747 MVR = | 1 UAH | 2024-08-07 |
| 1 MVR = | 2.665 UAH | 0.3752 MVR = | 1 UAH | 2024-08-06 |
| 1 MVR = | 2.6621 UAH | 0.3756 MVR = | 1 UAH | 2024-08-05 |
| 1 MVR = | 2.662 UAH | 0.3757 MVR = | 1 UAH | 2024-08-04 |
| 1 MVR = | 2.6786 UAH | 0.3733 MVR = | 1 UAH | 2024-08-03 |
| 1 MVR = | 2.6707 UAH | 0.3744 MVR = | 1 UAH | 2024-08-02 |
| 1 MVR = | 2.6737 UAH | 0.374 MVR = | 1 UAH | 2024-08-01 |
| 1 MVR = | 2.6776 UAH | 0.3735 MVR = | 1 UAH | 2024-07-31 |
| 1 MVR = | 2.6702 UAH | 0.3745 MVR = | 1 UAH | 2024-07-30 |
| 1 MVR = | 2.6706 UAH | 0.3744 MVR = | 1 UAH | 2024-07-29 |
| 1 MVR = | 2.6706 UAH | 0.3745 MVR = | 1 UAH | 2024-07-28 |
| 1 MVR = | 2.6844 UAH | 0.3725 MVR = | 1 UAH | 2024-07-27 |
| 1 MVR = | 2.6875 UAH | 0.3721 MVR = | 1 UAH | 2024-07-26 |
| 1 MVR = | 2.6919 UAH | 0.3715 MVR = | 1 UAH | 2024-07-25 |
| 1 MVR = | 2.6915 UAH | 0.3715 MVR = | 1 UAH | 2024-07-24 |
| 1 MVR = | 2.7006 UAH | 0.3703 MVR = | 1 UAH | 2024-07-23 |
| 1 MVR = | 2.7012 UAH | 0.3702 MVR = | 1 UAH | 2024-07-22 |
| 1 MVR = | 2.7011 UAH | 0.3702 MVR = | 1 UAH | 2024-07-21 |
| 1 MVR = | 2.712 UAH | 0.3687 MVR = | 1 UAH | 2024-07-20 |
| 1 MVR = | 2.7084 UAH | 0.3692 MVR = | 1 UAH | 2024-07-19 |
| 1 MVR = | 2.6975 UAH | 0.3707 MVR = | 1 UAH | 2024-07-18 |
| 1 MVR = | 2.6683 UAH | 0.3748 MVR = | 1 UAH | 2024-07-17 |
| 1 MVR = | 2.6644 UAH | 0.3753 MVR = | 1 UAH | 2024-07-16 |
| 1 MVR = | 2.6474 UAH | 0.3777 MVR = | 1 UAH | 2024-07-15 |
| 1 MVR = | 2.6507 UAH | 0.3773 MVR = | 1 UAH | 2024-07-14 |
| 1 MVR = | 2.6431 UAH | 0.3783 MVR = | 1 UAH | 2024-07-13 |
| 1 MVR = | 2.6334 UAH | 0.3797 MVR = | 1 UAH | 2024-07-12 |
| 1 MVR = | 2.6415 UAH | 0.3786 MVR = | 1 UAH | 2024-07-11 |
| 1 MVR = | 2.6342 UAH | 0.3796 MVR = | 1 UAH | 2024-07-10 |
| 1 MVR = | 2.623 UAH | 0.3812 MVR = | 1 UAH | 2024-07-09 |
| 1 MVR = | 2.6157 UAH | 0.3823 MVR = | 1 UAH | 2024-07-08 |
| 1 MVR = | 2.6156 UAH | 0.3823 MVR = | 1 UAH | 2024-07-07 |
| 1 MVR = | 2.618 UAH | 0.382 MVR = | 1 UAH | 2024-07-06 |
| 1 MVR = | 2.6327 UAH | 0.3798 MVR = | 1 UAH | 2024-07-05 |
| 1 MVR = | 2.6387 UAH | 0.379 MVR = | 1 UAH | 2024-07-04 |
| 1 MVR = | 2.6418 UAH | 0.3785 MVR = | 1 UAH | 2024-07-03 |
| 1 MVR = | 2.6175 UAH | 0.382 MVR = | 1 UAH | 2024-07-02 |
| 1 MVR = | 2.6235 UAH | 0.3812 MVR = | 1 UAH | 2024-07-01 |
| 1 MVR = | 2.6262 UAH | 0.3808 MVR = | 1 UAH | 2024-06-30 |
| 1 MVR = | 2.6303 UAH | 0.3802 MVR = | 1 UAH | 2024-06-29 |
| 1 MVR = | 2.632 UAH | 0.3799 MVR = | 1 UAH | 2024-06-28 |
| 1 MVR = | 2.6398 UAH | 0.3788 MVR = | 1 UAH | 2024-06-27 |
| 1 MVR = | 2.6344 UAH | 0.3796 MVR = | 1 UAH | 2024-06-26 |
| 1 MVR = | 2.6204 UAH | 0.3816 MVR = | 1 UAH | 2024-06-25 |
| 1 MVR = | 2.6204 UAH | 0.3816 MVR = | 1 UAH | 2024-06-24 |
| 1 MVR = | 2.6203 UAH | 0.3816 MVR = | 1 UAH | 2024-06-23 |
| 1 MVR = | 2.6358 UAH | 0.3794 MVR = | 1 UAH | 2024-06-22 |
| 1 MVR = | 2.6354 UAH | 0.3794 MVR = | 1 UAH | 2024-06-21 |
| 1 MVR = | 2.6303 UAH | 0.3802 MVR = | 1 UAH | 2024-06-20 |
| 1 MVR = | 2.634 UAH | 0.3796 MVR = | 1 UAH | 2024-06-19 |
| 1 MVR = | 2.6422 UAH | 0.3785 MVR = | 1 UAH | 2024-06-18 |
| 1 MVR = | 2.6343 UAH | 0.3796 MVR = | 1 UAH | 2024-06-17 |
| 1 MVR = | 2.6342 UAH | 0.3796 MVR = | 1 UAH | 2024-06-16 |
| 1 MVR = | 2.6584 UAH | 0.3762 MVR = | 1 UAH | 2024-06-15 |
| 1 MVR = | 2.6072 UAH | 0.3836 MVR = | 1 UAH | 2024-06-14 |
| 1 MVR = | 2.6263 UAH | 0.3808 MVR = | 1 UAH | 2024-06-13 |
| 1 MVR = | 2.6229 UAH | 0.3813 MVR = | 1 UAH | 2024-06-12 |
| 1 MVR = | 2.6441 UAH | 0.3782 MVR = | 1 UAH | 2024-06-11 |
| 1 MVR = | 2.6268 UAH | 0.3807 MVR = | 1 UAH | 2024-06-10 |
| 1 MVR = | 2.6277 UAH | 0.3806 MVR = | 1 UAH | 2024-06-09 |
| 1 MVR = | 2.6029 UAH | 0.3842 MVR = | 1 UAH | 2024-06-08 |
| 1 MVR = | 2.6022 UAH | 0.3843 MVR = | 1 UAH | 2024-06-07 |
| 1 MVR = | 2.6115 UAH | 0.3829 MVR = | 1 UAH | 2024-06-06 |
| 1 MVR = | 2.6042 UAH | 0.384 MVR = | 1 UAH | 2024-06-05 |
| 1 MVR = | 2.6305 UAH | 0.3801 MVR = | 1 UAH | 2024-06-04 |
| 1 MVR = | 2.6316 UAH | 0.38 MVR = | 1 UAH | 2024-06-03 |
| 1 MVR = | 2.631 UAH | 0.3801 MVR = | 1 UAH | 2024-06-02 |
| 1 MVR = | 2.6264 UAH | 0.3807 MVR = | 1 UAH | 2024-06-01 |
| 1 MVR = | 2.633 UAH | 0.3798 MVR = | 1 UAH | 2024-05-31 |
| 1 MVR = | 2.6207 UAH | 0.3816 MVR = | 1 UAH | 2024-05-30 |
| 1 MVR = | 2.6073 UAH | 0.3835 MVR = | 1 UAH | 2024-05-29 |
| 1 MVR = | 2.5945 UAH | 0.3854 MVR = | 1 UAH | 2024-05-28 |
| 1 MVR = | 2.5932 UAH | 0.3856 MVR = | 1 UAH | 2024-05-27 |
| 1 MVR = | 2.5932 UAH | 0.3856 MVR = | 1 UAH | 2024-05-26 |
| 1 MVR = | 2.5922 UAH | 0.3858 MVR = | 1 UAH | 2024-05-25 |
| 1 MVR = | 2.5765 UAH | 0.3881 MVR = | 1 UAH | 2024-05-24 |
| 1 MVR = | 2.5785 UAH | 0.3878 MVR = | 1 UAH | 2024-05-23 |
| 1 MVR = | 2.5665 UAH | 0.3896 MVR = | 1 UAH | 2024-05-22 |
| 1 MVR = | 2.5455 UAH | 0.3929 MVR = | 1 UAH | 2024-05-21 |
| 1 MVR = | 2.5388 UAH | 0.3939 MVR = | 1 UAH | 2024-05-20 |
| 1 MVR = | 2.5388 UAH | 0.3939 MVR = | 1 UAH | 2024-05-19 |
| 1 MVR = | 2.5471 UAH | 0.3926 MVR = | 1 UAH | 2024-05-18 |
| 1 MVR = | 2.5444 UAH | 0.393 MVR = | 1 UAH | 2024-05-17 |
| 1 MVR = | 2.5624 UAH | 0.3903 MVR = | 1 UAH | 2024-05-16 |
| 1 MVR = | 2.5612 UAH | 0.3904 MVR = | 1 UAH | 2024-05-15 |
| 1 MVR = | 2.5629 UAH | 0.3902 MVR = | 1 UAH | 2024-05-14 |
| 1 MVR = | 2.5594 UAH | 0.3907 MVR = | 1 UAH | 2024-05-13 |
| 1 MVR = | 2.5616 UAH | 0.3904 MVR = | 1 UAH | 2024-05-12 |
| 1 MVR = | 2.5515 UAH | 0.3919 MVR = | 1 UAH | 2024-05-11 |
| 1 MVR = | 2.5518 UAH | 0.3919 MVR = | 1 UAH | 2024-05-10 |
| 1 MVR = | 2.5489 UAH | 0.3923 MVR = | 1 UAH | 2024-05-09 |
| 1 MVR = | 2.5408 UAH | 0.3936 MVR = | 1 UAH | 2024-05-08 |
| 1 MVR = | 2.544 UAH | 0.3931 MVR = | 1 UAH | 2024-05-07 |
| 1 MVR = | 2.5742 UAH | 0.3885 MVR = | 1 UAH | 2024-05-06 |
| 1 MVR = | 2.5742 UAH | 0.3885 MVR = | 1 UAH | 2024-05-05 |
| 1 MVR = | 2.5854 UAH | 0.3868 MVR = | 1 UAH | 2024-05-04 |
| 1 MVR = | 2.6569 UAH | 0.3764 MVR = | 1 UAH | 2024-05-03 |
| 1 MVR = | 2.6534 UAH | 0.3769 MVR = | 1 UAH | 2024-05-02 |
| 1 MVR = | 2.5664 UAH | 0.3897 MVR = | 1 UAH | 2024-05-01 |
| 1 MVR = | 2.5661 UAH | 0.3897 MVR = | 1 UAH | 2024-04-30 |
| 1 MVR = | 2.5676 UAH | 0.3895 MVR = | 1 UAH | 2024-04-29 |
| 1 MVR = | 2.5676 UAH | 0.3895 MVR = | 1 UAH | 2024-04-28 |
| 1 MVR = | 2.5631 UAH | 0.3902 MVR = | 1 UAH | 2024-04-27 |
| 1 MVR = | 2.5537 UAH | 0.3916 MVR = | 1 UAH | 2024-04-26 |
| 1 MVR = | 2.5492 UAH | 0.3923 MVR = | 1 UAH | 2024-04-25 |
| 1 MVR = | 2.5699 UAH | 0.3891 MVR = | 1 UAH | 2024-04-24 |
| 1 MVR = | 2.5737 UAH | 0.3885 MVR = | 1 UAH | 2024-04-23 |
| 1 MVR = | 2.5713 UAH | 0.3889 MVR = | 1 UAH | 2024-04-22 |
| 1 MVR = | 2.5713 UAH | 0.3889 MVR = | 1 UAH | 2024-04-21 |
| 1 MVR = | 2.575 UAH | 0.3884 MVR = | 1 UAH | 2024-04-20 |
| 1 MVR = | 2.5503 UAH | 0.3921 MVR = | 1 UAH | 2024-04-19 |
| 1 MVR = | 2.5626 UAH | 0.3902 MVR = | 1 UAH | 2024-04-18 |
| 1 MVR = | 2.5711 UAH | 0.3889 MVR = | 1 UAH | 2024-04-17 |
| 1 MVR = | 2.5527 UAH | 0.3917 MVR = | 1 UAH | 2024-04-16 |
| 1 MVR = | 2.5474 UAH | 0.3926 MVR = | 1 UAH | 2024-04-15 |
| 1 MVR = | 2.5522 UAH | 0.3918 MVR = | 1 UAH | 2024-04-14 |
| 1 MVR = | 2.5395 UAH | 0.3938 MVR = | 1 UAH | 2024-04-13 |
| 1 MVR = | 2.5535 UAH | 0.3916 MVR = | 1 UAH | 2024-04-12 |
| 1 MVR = | 2.5214 UAH | 0.3966 MVR = | 1 UAH | 2024-04-11 |
| 1 MVR = | 2.5175 UAH | 0.3972 MVR = | 1 UAH | 2024-04-10 |
| 1 MVR = | 2.5153 UAH | 0.3976 MVR = | 1 UAH | 2024-04-09 |
| 1 MVR = | 2.5085 UAH | 0.3986 MVR = | 1 UAH | 2024-04-08 |
| 1 MVR = | 2.5085 UAH | 0.3987 MVR = | 1 UAH | 2024-04-07 |
| 1 MVR = | 2.5274 UAH | 0.3957 MVR = | 1 UAH | 2024-04-06 |
| 1 MVR = | 2.5185 UAH | 0.3971 MVR = | 1 UAH | 2024-04-05 |
| 1 MVR = | 2.5401 UAH | 0.3937 MVR = | 1 UAH | 2024-04-04 |
| 1 MVR = | 2.5362 UAH | 0.3943 MVR = | 1 UAH | 2024-04-03 |
| 1 MVR = | 2.5378 UAH | 0.394 MVR = | 1 UAH | 2024-04-02 |
| 1 MVR = | 2.5355 UAH | 0.3944 MVR = | 1 UAH | 2024-04-01 |
| 1 MVR = | 2.5354 UAH | 0.3944 MVR = | 1 UAH | 2024-03-31 |
| 1 MVR = | 2.5416 UAH | 0.3935 MVR = | 1 UAH | 2024-03-30 |
| 1 MVR = | 2.5409 UAH | 0.3936 MVR = | 1 UAH | 2024-03-29 |
| 1 MVR = | 2.5428 UAH | 0.3933 MVR = | 1 UAH | 2024-03-28 |
| 1 MVR = | 2.5403 UAH | 0.3937 MVR = | 1 UAH | 2024-03-27 |
| 1 MVR = | 2.5273 UAH | 0.3957 MVR = | 1 UAH | 2024-03-26 |
| 1 MVR = | 2.5141 UAH | 0.3978 MVR = | 1 UAH | 2024-03-25 |
| 1 MVR = | 2.514 UAH | 0.3978 MVR = | 1 UAH | 2024-03-24 |
| 1 MVR = | 2.5309 UAH | 0.3951 MVR = | 1 UAH | 2024-03-23 |
| 1 MVR = | 2.5102 UAH | 0.3984 MVR = | 1 UAH | 2024-03-22 |
| 1 MVR = | 2.5285 UAH | 0.3955 MVR = | 1 UAH | 2024-03-21 |
| 1 MVR = | 2.5172 UAH | 0.3973 MVR = | 1 UAH | 2024-03-20 |
| 1 MVR = | 2.5192 UAH | 0.397 MVR = | 1 UAH | 2024-03-19 |
| 1 MVR = | 2.5182 UAH | 0.3971 MVR = | 1 UAH | 2024-03-18 |
| 1 MVR = | 2.5181 UAH | 0.3971 MVR = | 1 UAH | 2024-03-17 |
| 1 MVR = | 2.5252 UAH | 0.396 MVR = | 1 UAH | 2024-03-16 |
| 1 MVR = | 2.5162 UAH | 0.3974 MVR = | 1 UAH | 2024-03-15 |
| 1 MVR = | 2.4823 UAH | 0.4029 MVR = | 1 UAH | 2024-03-14 |
| 1 MVR = | 2.4906 UAH | 0.4015 MVR = | 1 UAH | 2024-03-13 |
| 1 MVR = | 2.4807 UAH | 0.4031 MVR = | 1 UAH | 2024-03-12 |
| 1 MVR = | 2.479 UAH | 0.4034 MVR = | 1 UAH | 2024-03-11 |
| 1 MVR = | 2.4787 UAH | 0.4034 MVR = | 1 UAH | 2024-03-10 |
| 1 MVR = | 2.4604 UAH | 0.4064 MVR = | 1 UAH | 2024-03-09 |
| 1 MVR = | 2.478 UAH | 0.4036 MVR = | 1 UAH | 2024-03-08 |
| 1 MVR = | 2.4886 UAH | 0.4018 MVR = | 1 UAH | 2024-03-07 |
| 1 MVR = | 2.4881 UAH | 0.4019 MVR = | 1 UAH | 2024-03-06 |
| 1 MVR = | 2.4737 UAH | 0.4043 MVR = | 1 UAH | 2024-03-05 |
| 1 MVR = | 2.4728 UAH | 0.4044 MVR = | 1 UAH | 2024-03-04 |
| 1 MVR = | 2.4696 UAH | 0.4049 MVR = | 1 UAH | 2024-03-03 |
| 1 MVR = | 2.4716 UAH | 0.4046 MVR = | 1 UAH | 2024-03-02 |
| 1 MVR = | 2.4744 UAH | 0.4041 MVR = | 1 UAH | 2024-03-01 |
| 1 MVR = | 2.4897 UAH | 0.4017 MVR = | 1 UAH | 2024-02-29 |
| 1 MVR = | 2.4983 UAH | 0.4003 MVR = | 1 UAH | 2024-02-28 |
| 1 MVR = | 2.4876 UAH | 0.402 MVR = | 1 UAH | 2024-02-27 |
| 1 MVR = | 2.4824 UAH | 0.4028 MVR = | 1 UAH | 2024-02-26 |
| 1 MVR = | 2.4827 UAH | 0.4028 MVR = | 1 UAH | 2024-02-25 |
| 1 MVR = | 2.5043 UAH | 0.3993 MVR = | 1 UAH | 2024-02-24 |
| 1 MVR = | 2.502 UAH | 0.3997 MVR = | 1 UAH | 2024-02-23 |
| 1 MVR = | 2.4955 UAH | 0.4007 MVR = | 1 UAH | 2024-02-22 |
| 1 MVR = | 2.4902 UAH | 0.4016 MVR = | 1 UAH | 2024-02-21 |
| 1 MVR = | 2.4709 UAH | 0.4047 MVR = | 1 UAH | 2024-02-20 |
| 1 MVR = | 2.4726 UAH | 0.4044 MVR = | 1 UAH | 2024-02-19 |
| 1 MVR = | 2.4721 UAH | 0.4045 MVR = | 1 UAH | 2024-02-18 |
| 1 MVR = | 2.4543 UAH | 0.4075 MVR = | 1 UAH | 2024-02-17 |
| 1 MVR = | 2.4738 UAH | 0.4042 MVR = | 1 UAH | 2024-02-16 |
| 1 MVR = | 2.5002 UAH | 0.4 MVR = | 1 UAH | 2024-02-15 |
| 1 MVR = | 2.4739 UAH | 0.4042 MVR = | 1 UAH | 2024-02-14 |
| 1 MVR = | 2.4486 UAH | 0.4084 MVR = | 1 UAH | 2024-02-13 |
| 1 MVR = | 2.4423 UAH | 0.4095 MVR = | 1 UAH | 2024-02-12 |
| 1 MVR = | 2.4422 UAH | 0.4095 MVR = | 1 UAH | 2024-02-11 |
| 1 MVR = | 2.4346 UAH | 0.4107 MVR = | 1 UAH | 2024-02-10 |
| 1 MVR = | 2.4407 UAH | 0.4097 MVR = | 1 UAH | 2024-02-09 |
| 1 MVR = | 2.4376 UAH | 0.4102 MVR = | 1 UAH | 2024-02-08 |
| 1 MVR = | 2.4399 UAH | 0.4098 MVR = | 1 UAH | 2024-02-07 |
| 1 MVR = | 2.4599 UAH | 0.4065 MVR = | 1 UAH | 2024-02-06 |
| 1 MVR = | 2.4535 UAH | 0.4076 MVR = | 1 UAH | 2024-02-05 |
| 1 MVR = | 2.4526 UAH | 0.4077 MVR = | 1 UAH | 2024-02-04 |
| 1 MVR = | 2.4272 UAH | 0.412 MVR = | 1 UAH | 2024-02-03 |
| 1 MVR = | 2.444 UAH | 0.4092 MVR = | 1 UAH | 2024-02-02 |
| 1 MVR = | 2.4571 UAH | 0.407 MVR = | 1 UAH | 2024-02-01 |
| 1 MVR = | 2.4565 UAH | 0.4071 MVR = | 1 UAH | 2024-01-31 |
| 1 MVR = | 2.4638 UAH | 0.4059 MVR = | 1 UAH | 2024-01-30 |
| 1 MVR = | 2.459 UAH | 0.4067 MVR = | 1 UAH | 2024-01-29 |
| 1 MVR = | 2.4585 UAH | 0.4067 MVR = | 1 UAH | 2024-01-28 |
| 1 MVR = | 2.4536 UAH | 0.4076 MVR = | 1 UAH | 2024-01-27 |
| 1 MVR = | 2.4358 UAH | 0.4106 MVR = | 1 UAH | 2024-01-26 |
| 1 MVR = | 2.4351 UAH | 0.4107 MVR = | 1 UAH | 2024-01-25 |
| 1 MVR = | 2.431 UAH | 0.4114 MVR = | 1 UAH | 2024-01-24 |
| 1 MVR = | 2.4317 UAH | 0.4112 MVR = | 1 UAH | 2024-01-23 |
| 1 MVR = | 2.4296 UAH | 0.4116 MVR = | 1 UAH | 2024-01-22 |
| 1 MVR = | 2.4372 UAH | 0.4103 MVR = | 1 UAH | 2024-01-21 |
| 1 MVR = | 2.4461 UAH | 0.4088 MVR = | 1 UAH | 2024-01-20 |
| 1 MVR = | 2.4553 UAH | 0.4073 MVR = | 1 UAH | 2024-01-19 |
| 1 MVR = | 2.4645 UAH | 0.4058 MVR = | 1 UAH | 2024-01-18 |
| 1 MVR = | 2.468 UAH | 0.4052 MVR = | 1 UAH | 2024-01-17 |
| 1 MVR = | 2.4591 UAH | 0.4067 MVR = | 1 UAH | 2024-01-16 |
| 1 MVR = | 2.4553 UAH | 0.4073 MVR = | 1 UAH | 2024-01-15 |
| 1 MVR = | 2.4538 UAH | 0.4075 MVR = | 1 UAH | 2024-01-14 |
| 1 MVR = | 2.4585 UAH | 0.4068 MVR = | 1 UAH | 2024-01-13 |
| 1 MVR = | 2.4734 UAH | 0.4043 MVR = | 1 UAH | 2024-01-12 |
| 1 MVR = | 2.4775 UAH | 0.4036 MVR = | 1 UAH | 2024-01-11 |
| 1 MVR = | 2.4767 UAH | 0.4038 MVR = | 1 UAH | 2024-01-10 |
| 1 MVR = | 2.467 UAH | 0.4054 MVR = | 1 UAH | 2024-01-09 |
| 1 MVR = | 2.4623 UAH | 0.4061 MVR = | 1 UAH | 2024-01-08 |
| 1 MVR = | 2.4627 UAH | 0.4061 MVR = | 1 UAH | 2024-01-07 |
| 1 MVR = | 2.4685 UAH | 0.4051 MVR = | 1 UAH | 2024-01-06 |
| 1 MVR = | 2.4753 UAH | 0.404 MVR = | 1 UAH | 2024-01-05 |
| 1 MVR = | 2.4791 UAH | 0.4034 MVR = | 1 UAH | 2024-01-04 |
| 1 MVR = | 2.4767 UAH | 0.4038 MVR = | 1 UAH | 2024-01-03 |
| 1 MVR = | 2.475 UAH | 0.404 MVR = | 1 UAH | 2024-01-02 |
| 1 MVR = | 2.4742 UAH | 0.4042 MVR = | 1 UAH | 2024-01-01 |
| 1 MVR = | 2.4686 UAH | 0.4051 MVR = | 1 UAH | 2023-12-31 |
| 1 MVR = | 2.4805 UAH | 0.4031 MVR = | 1 UAH | 2023-12-30 |
| 1 MVR = | 2.439 UAH | 0.41 MVR = | 1 UAH | 2023-12-29 |
| 1 MVR = | 2.4434 UAH | 0.4093 MVR = | 1 UAH | 2023-12-28 |
| 1 MVR = | 2.4388 UAH | 0.41 MVR = | 1 UAH | 2023-12-27 |
| 1 MVR = | 2.4466 UAH | 0.4087 MVR = | 1 UAH | 2023-12-26 |
| 1 MVR = | 2.4419 UAH | 0.4095 MVR = | 1 UAH | 2023-12-25 |
| 1 MVR = | 2.4447 UAH | 0.4091 MVR = | 1 UAH | 2023-12-24 |
| 1 MVR = | 2.446 UAH | 0.4088 MVR = | 1 UAH | 2023-12-23 |
| 1 MVR = | 2.4478 UAH | 0.4085 MVR = | 1 UAH | 2023-12-22 |
| 1 MVR = | 2.4185 UAH | 0.4135 MVR = | 1 UAH | 2023-12-21 |
| 1 MVR = | 2.4229 UAH | 0.4127 MVR = | 1 UAH | 2023-12-20 |
| 1 MVR = | 2.4286 UAH | 0.4118 MVR = | 1 UAH | 2023-12-19 |
| 1 MVR = | 2.4182 UAH | 0.4135 MVR = | 1 UAH | 2023-12-18 |
| 1 MVR = | 2.4179 UAH | 0.4136 MVR = | 1 UAH | 2023-12-17 |
| 1 MVR = | 2.3908 UAH | 0.4183 MVR = | 1 UAH | 2023-12-16 |
| 1 MVR = | 2.3805 UAH | 0.4201 MVR = | 1 UAH | 2023-12-15 |
| 1 MVR = | 2.399 UAH | 0.4168 MVR = | 1 UAH | 2023-12-14 |
| 1 MVR = | 2.4007 UAH | 0.4166 MVR = | 1 UAH | 2023-12-13 |
| 1 MVR = | 2.3933 UAH | 0.4178 MVR = | 1 UAH | 2023-12-12 |
| 1 MVR = | 2.395 UAH | 0.4175 MVR = | 1 UAH | 2023-12-11 |
| 1 MVR = | 2.395 UAH | 0.4175 MVR = | 1 UAH | 2023-12-10 |
| 1 MVR = | 2.3859 UAH | 0.4191 MVR = | 1 UAH | 2023-12-09 |
| 1 MVR = | 2.3899 UAH | 0.4184 MVR = | 1 UAH | 2023-12-08 |
| 1 MVR = | 2.3963 UAH | 0.4173 MVR = | 1 UAH | 2023-12-07 |
| 1 MVR = | 2.3872 UAH | 0.4189 MVR = | 1 UAH | 2023-12-06 |
| 1 MVR = | 2.3796 UAH | 0.4202 MVR = | 1 UAH | 2023-12-05 |