Last Year History for MVR/UGX
| MVR | UGX | MVR | UGX | Date |
|---|---|---|---|---|
| 1 MVR = | 241.4229 UGX | 0.0041 MVR = | 1 UGX | 2025-01-29 |
| 1 MVR = | 239.8892 UGX | 0.0042 MVR = | 1 UGX | 2025-01-28 |
| 1 MVR = | 238.9218 UGX | 0.0042 MVR = | 1 UGX | 2025-01-27 |
| 1 MVR = | 238.8465 UGX | 0.0042 MVR = | 1 UGX | 2025-01-26 |
| 1 MVR = | 238.9835 UGX | 0.0042 MVR = | 1 UGX | 2025-01-25 |
| 1 MVR = | 237.4268 UGX | 0.0042 MVR = | 1 UGX | 2025-01-23 |
| 1 MVR = | 239.5067 UGX | 0.0042 MVR = | 1 UGX | 2025-01-22 |
| 1 MVR = | 239.1717 UGX | 0.0042 MVR = | 1 UGX | 2025-01-21 |
| 1 MVR = | 240.0461 UGX | 0.0042 MVR = | 1 UGX | 2025-01-20 |
| 1 MVR = | 239.0114 UGX | 0.0042 MVR = | 1 UGX | 2025-01-17 |
| 1 MVR = | 238.8296 UGX | 0.0042 MVR = | 1 UGX | 2025-01-16 |
| 1 MVR = | 239.9323 UGX | 0.0042 MVR = | 1 UGX | 2025-01-15 |
| 1 MVR = | 240.0923 UGX | 0.0042 MVR = | 1 UGX | 2025-01-13 |
| 1 MVR = | 240.0553 UGX | 0.0042 MVR = | 1 UGX | 2025-01-12 |
| 1 MVR = | 238.2506 UGX | 0.0042 MVR = | 1 UGX | 2025-01-11 |
| 1 MVR = | 238.0737 UGX | 0.0042 MVR = | 1 UGX | 2025-01-10 |
| 1 MVR = | 237.8964 UGX | 0.0042 MVR = | 1 UGX | 2025-01-09 |
| 1 MVR = | 238.4084 UGX | 0.0042 MVR = | 1 UGX | 2025-01-07 |
| 1 MVR = | 239.3042 UGX | 0.0042 MVR = | 1 UGX | 2025-01-06 |
| 1 MVR = | 239.3042 UGX | 0.0042 MVR = | 1 UGX | 2025-01-05 |
| 1 MVR = | 238.4565 UGX | 0.0042 MVR = | 1 UGX | 2025-01-03 |
| 1 MVR = | 238.4997 UGX | 0.0042 MVR = | 1 UGX | 2025-01-01 |
| 1 MVR = | 236.8341 UGX | 0.0042 MVR = | 1 UGX | 2024-12-31 |
| 1 MVR = | 237.3139 UGX | 0.0042 MVR = | 1 UGX | 2024-12-30 |
| 1 MVR = | 238.5148 UGX | 0.0042 MVR = | 1 UGX | 2024-12-29 |
| 1 MVR = | 237.2352 UGX | 0.0042 MVR = | 1 UGX | 2024-12-26 |
| 1 MVR = | 237.2881 UGX | 0.0042 MVR = | 1 UGX | 2024-12-25 |
| 1 MVR = | 238.1638 UGX | 0.0042 MVR = | 1 UGX | 2024-12-24 |
| 1 MVR = | 237.7959 UGX | 0.0042 MVR = | 1 UGX | 2024-12-23 |
| 1 MVR = | 239.003 UGX | 0.0042 MVR = | 1 UGX | 2024-12-22 |
| 1 MVR = | 236.0699 UGX | 0.0042 MVR = | 1 UGX | 2024-12-21 |
| 1 MVR = | 236.3615 UGX | 0.0042 MVR = | 1 UGX | 2024-12-20 |
| 1 MVR = | 236.13 UGX | 0.0042 MVR = | 1 UGX | 2024-12-19 |
| 1 MVR = | 236.4082 UGX | 0.0042 MVR = | 1 UGX | 2024-12-18 |
| 1 MVR = | 236.3437 UGX | 0.0042 MVR = | 1 UGX | 2024-12-17 |
| 1 MVR = | 238.219 UGX | 0.0042 MVR = | 1 UGX | 2024-12-16 |
| 1 MVR = | 238.7757 UGX | 0.0042 MVR = | 1 UGX | 2024-12-15 |
| 1 MVR = | 238.2415 UGX | 0.0042 MVR = | 1 UGX | 2024-12-14 |
| 1 MVR = | 238.325 UGX | 0.0042 MVR = | 1 UGX | 2024-12-10 |
| 1 MVR = | 237.381 UGX | 0.0042 MVR = | 1 UGX | 2024-12-09 |
| 1 MVR = | 238.6505 UGX | 0.0042 MVR = | 1 UGX | 2024-12-08 |
| 1 MVR = | 239.1573 UGX | 0.0042 MVR = | 1 UGX | 2024-12-07 |
| 1 MVR = | 240.2617 UGX | 0.0042 MVR = | 1 UGX | 2024-12-06 |
| 1 MVR = | 240.3948 UGX | 0.0042 MVR = | 1 UGX | 2024-12-05 |
| 1 MVR = | 238.2592 UGX | 0.0042 MVR = | 1 UGX | 2024-12-04 |
| 1 MVR = | 238.4119 UGX | 0.0042 MVR = | 1 UGX | 2024-12-03 |
| 1 MVR = | 238.4586 UGX | 0.0042 MVR = | 1 UGX | 2024-12-02 |
| 1 MVR = | 238.0074 UGX | 0.0042 MVR = | 1 UGX | 2024-12-01 |
| 1 MVR = | 240.2435 UGX | 0.0042 MVR = | 1 UGX | 2024-11-30 |
| 1 MVR = | 240.4036 UGX | 0.0042 MVR = | 1 UGX | 2024-11-29 |
| 1 MVR = | 239.0903 UGX | 0.0042 MVR = | 1 UGX | 2024-11-28 |
| 1 MVR = | 239.0949 UGX | 0.0042 MVR = | 1 UGX | 2024-11-27 |
| 1 MVR = | 239.0933 UGX | 0.0042 MVR = | 1 UGX | 2024-11-26 |
| 1 MVR = | 240.0882 UGX | 0.0042 MVR = | 1 UGX | 2024-11-25 |
| 1 MVR = | 238.8949 UGX | 0.0042 MVR = | 1 UGX | 2024-11-24 |
| 1 MVR = | 237.305 UGX | 0.0042 MVR = | 1 UGX | 2024-11-23 |
| 1 MVR = | 236.5162 UGX | 0.0042 MVR = | 1 UGX | 2024-11-22 |
| 1 MVR = | 238.189 UGX | 0.0042 MVR = | 1 UGX | 2024-11-21 |
| 1 MVR = | 238.257 UGX | 0.0042 MVR = | 1 UGX | 2024-11-20 |
| 1 MVR = | 238.1075 UGX | 0.0042 MVR = | 1 UGX | 2024-11-19 |
| 1 MVR = | 237.4689 UGX | 0.0042 MVR = | 1 UGX | 2024-11-18 |
| 1 MVR = | 239.4702 UGX | 0.0042 MVR = | 1 UGX | 2024-11-17 |
| 1 MVR = | 237.6094 UGX | 0.0042 MVR = | 1 UGX | 2024-11-16 |
| 1 MVR = | 237.2728 UGX | 0.0042 MVR = | 1 UGX | 2024-11-15 |
| 1 MVR = | 238.307 UGX | 0.0042 MVR = | 1 UGX | 2024-11-14 |
| 1 MVR = | 238.0728 UGX | 0.0042 MVR = | 1 UGX | 2024-11-13 |
| 1 MVR = | 238.2315 UGX | 0.0042 MVR = | 1 UGX | 2024-11-12 |
| 1 MVR = | 236.9508 UGX | 0.0042 MVR = | 1 UGX | 2024-11-11 |
| 1 MVR = | 237.99 UGX | 0.0042 MVR = | 1 UGX | 2024-11-10 |
| 1 MVR = | 237.7006 UGX | 0.0042 MVR = | 1 UGX | 2024-11-09 |
| 1 MVR = | 237.6394 UGX | 0.0042 MVR = | 1 UGX | 2024-11-08 |
| 1 MVR = | 237.1222 UGX | 0.0042 MVR = | 1 UGX | 2024-11-07 |
| 1 MVR = | 237.2951 UGX | 0.0042 MVR = | 1 UGX | 2024-11-06 |
| 1 MVR = | 237.7365 UGX | 0.0042 MVR = | 1 UGX | 2024-11-05 |
| 1 MVR = | 237.3321 UGX | 0.0042 MVR = | 1 UGX | 2024-11-04 |
| 1 MVR = | 237.3812 UGX | 0.0042 MVR = | 1 UGX | 2024-11-03 |
| 1 MVR = | 237.3417 UGX | 0.0042 MVR = | 1 UGX | 2024-11-02 |
| 1 MVR = | 238.8242 UGX | 0.0042 MVR = | 1 UGX | 2024-11-01 |
| 1 MVR = | 239.4399 UGX | 0.0042 MVR = | 1 UGX | 2024-10-31 |
| 1 MVR = | 239.2824 UGX | 0.0042 MVR = | 1 UGX | 2024-10-30 |
| 1 MVR = | 239.4383 UGX | 0.0042 MVR = | 1 UGX | 2024-10-29 |
| 1 MVR = | 238.2269 UGX | 0.0042 MVR = | 1 UGX | 2024-10-28 |
| 1 MVR = | 238.3447 UGX | 0.0042 MVR = | 1 UGX | 2024-10-27 |
| 1 MVR = | 239.2347 UGX | 0.0042 MVR = | 1 UGX | 2024-10-26 |
| 1 MVR = | 239.3162 UGX | 0.0042 MVR = | 1 UGX | 2024-10-25 |
| 1 MVR = | 238.5249 UGX | 0.0042 MVR = | 1 UGX | 2024-10-24 |
| 1 MVR = | 238.2644 UGX | 0.0042 MVR = | 1 UGX | 2024-10-23 |
| 1 MVR = | 238.1155 UGX | 0.0042 MVR = | 1 UGX | 2024-10-22 |
| 1 MVR = | 240.0968 UGX | 0.0042 MVR = | 1 UGX | 2024-10-21 |
| 1 MVR = | 239.6934 UGX | 0.0042 MVR = | 1 UGX | 2024-10-20 |
| 1 MVR = | 239.4355 UGX | 0.0042 MVR = | 1 UGX | 2024-10-19 |
| 1 MVR = | 238.8792 UGX | 0.0042 MVR = | 1 UGX | 2024-10-18 |
| 1 MVR = | 239.7491 UGX | 0.0042 MVR = | 1 UGX | 2024-10-17 |
| 1 MVR = | 238.9673 UGX | 0.0042 MVR = | 1 UGX | 2024-10-16 |
| 1 MVR = | 239.1168 UGX | 0.0042 MVR = | 1 UGX | 2024-10-15 |
| 1 MVR = | 239.4462 UGX | 0.0042 MVR = | 1 UGX | 2024-10-14 |
| 1 MVR = | 239.9651 UGX | 0.0042 MVR = | 1 UGX | 2024-10-13 |
| 1 MVR = | 239.6328 UGX | 0.0042 MVR = | 1 UGX | 2024-10-12 |
| 1 MVR = | 238.9198 UGX | 0.0042 MVR = | 1 UGX | 2024-10-11 |
| 1 MVR = | 240.0684 UGX | 0.0042 MVR = | 1 UGX | 2024-10-10 |
| 1 MVR = | 239.8059 UGX | 0.0042 MVR = | 1 UGX | 2024-10-09 |
| 1 MVR = | 239.8856 UGX | 0.0042 MVR = | 1 UGX | 2024-10-08 |
| 1 MVR = | 238.8052 UGX | 0.0042 MVR = | 1 UGX | 2024-10-07 |
| 1 MVR = | 239.8876 UGX | 0.0042 MVR = | 1 UGX | 2024-10-06 |
| 1 MVR = | 239.4328 UGX | 0.0042 MVR = | 1 UGX | 2024-10-05 |
| 1 MVR = | 241.3446 UGX | 0.0041 MVR = | 1 UGX | 2024-10-04 |
| 1 MVR = | 240.5004 UGX | 0.0042 MVR = | 1 UGX | 2024-10-03 |
| 1 MVR = | 240.4786 UGX | 0.0042 MVR = | 1 UGX | 2024-10-02 |
| 1 MVR = | 240.6416 UGX | 0.0042 MVR = | 1 UGX | 2024-10-01 |
| 1 MVR = | 240.0928 UGX | 0.0042 MVR = | 1 UGX | 2024-09-30 |
| 1 MVR = | 241.4807 UGX | 0.0041 MVR = | 1 UGX | 2024-09-29 |
| 1 MVR = | 239.4423 UGX | 0.0042 MVR = | 1 UGX | 2024-09-28 |
| 1 MVR = | 241.1466 UGX | 0.0041 MVR = | 1 UGX | 2024-09-27 |
| 1 MVR = | 241.372 UGX | 0.0041 MVR = | 1 UGX | 2024-09-26 |
| 1 MVR = | 240.8077 UGX | 0.0042 MVR = | 1 UGX | 2024-09-25 |
| 1 MVR = | 240.8092 UGX | 0.0042 MVR = | 1 UGX | 2024-09-24 |
| 1 MVR = | 241.9727 UGX | 0.0041 MVR = | 1 UGX | 2024-09-23 |
| 1 MVR = | 243.2287 UGX | 0.0041 MVR = | 1 UGX | 2024-09-22 |
| 1 MVR = | 242.1721 UGX | 0.0041 MVR = | 1 UGX | 2024-09-21 |
| 1 MVR = | 241.8334 UGX | 0.0041 MVR = | 1 UGX | 2024-09-20 |
| 1 MVR = | 242.0377 UGX | 0.0041 MVR = | 1 UGX | 2024-09-19 |
| 1 MVR = | 242.0829 UGX | 0.0041 MVR = | 1 UGX | 2024-09-18 |
| 1 MVR = | 241.8785 UGX | 0.0041 MVR = | 1 UGX | 2024-09-17 |
| 1 MVR = | 240.8933 UGX | 0.0042 MVR = | 1 UGX | 2024-09-16 |
| 1 MVR = | 243.2536 UGX | 0.0041 MVR = | 1 UGX | 2024-09-15 |
| 1 MVR = | 242.4868 UGX | 0.0041 MVR = | 1 UGX | 2024-09-14 |
| 1 MVR = | 242.2041 UGX | 0.0041 MVR = | 1 UGX | 2024-09-13 |
| 1 MVR = | 242.3697 UGX | 0.0041 MVR = | 1 UGX | 2024-09-12 |
| 1 MVR = | 242.2728 UGX | 0.0041 MVR = | 1 UGX | 2024-09-11 |
| 1 MVR = | 242.1214 UGX | 0.0041 MVR = | 1 UGX | 2024-09-10 |
| 1 MVR = | 241.8633 UGX | 0.0041 MVR = | 1 UGX | 2024-09-09 |
| 1 MVR = | 242.0764 UGX | 0.0041 MVR = | 1 UGX | 2024-09-08 |
| 1 MVR = | 242.638 UGX | 0.0041 MVR = | 1 UGX | 2024-09-07 |
| 1 MVR = | 242.6109 UGX | 0.0041 MVR = | 1 UGX | 2024-09-06 |
| 1 MVR = | 242.3322 UGX | 0.0041 MVR = | 1 UGX | 2024-09-05 |
| 1 MVR = | 242.4838 UGX | 0.0041 MVR = | 1 UGX | 2024-09-04 |
| 1 MVR = | 241.951 UGX | 0.0041 MVR = | 1 UGX | 2024-09-03 |
| 1 MVR = | 242.251 UGX | 0.0041 MVR = | 1 UGX | 2024-09-02 |
| 1 MVR = | 242.0679 UGX | 0.0041 MVR = | 1 UGX | 2024-09-01 |
| 1 MVR = | 241.6168 UGX | 0.0041 MVR = | 1 UGX | 2024-08-31 |
| 1 MVR = | 242.0559 UGX | 0.0041 MVR = | 1 UGX | 2024-08-30 |
| 1 MVR = | 240.2849 UGX | 0.0042 MVR = | 1 UGX | 2024-08-29 |
| 1 MVR = | 240.1042 UGX | 0.0042 MVR = | 1 UGX | 2024-08-28 |
| 1 MVR = | 239.9464 UGX | 0.0042 MVR = | 1 UGX | 2024-08-27 |
| 1 MVR = | 242.6108 UGX | 0.0041 MVR = | 1 UGX | 2024-08-26 |
| 1 MVR = | 241.8087 UGX | 0.0041 MVR = | 1 UGX | 2024-08-25 |
| 1 MVR = | 241.5448 UGX | 0.0041 MVR = | 1 UGX | 2024-08-24 |
| 1 MVR = | 241.2368 UGX | 0.0041 MVR = | 1 UGX | 2024-08-23 |
| 1 MVR = | 241.1047 UGX | 0.0041 MVR = | 1 UGX | 2024-08-22 |
| 1 MVR = | 240.6793 UGX | 0.0042 MVR = | 1 UGX | 2024-08-21 |
| 1 MVR = | 240.8105 UGX | 0.0042 MVR = | 1 UGX | 2024-08-20 |
| 1 MVR = | 242.4008 UGX | 0.0041 MVR = | 1 UGX | 2024-08-19 |
| 1 MVR = | 242.0022 UGX | 0.0041 MVR = | 1 UGX | 2024-08-18 |
| 1 MVR = | 240.5142 UGX | 0.0042 MVR = | 1 UGX | 2024-08-17 |
| 1 MVR = | 242.1731 UGX | 0.0041 MVR = | 1 UGX | 2024-08-16 |
| 1 MVR = | 241.3508 UGX | 0.0041 MVR = | 1 UGX | 2024-08-15 |
| 1 MVR = | 241.8008 UGX | 0.0041 MVR = | 1 UGX | 2024-08-14 |
| 1 MVR = | 241.9327 UGX | 0.0041 MVR = | 1 UGX | 2024-08-13 |
| 1 MVR = | 242.3153 UGX | 0.0041 MVR = | 1 UGX | 2024-08-12 |
| 1 MVR = | 241.4979 UGX | 0.0041 MVR = | 1 UGX | 2024-08-11 |
| 1 MVR = | 241.2274 UGX | 0.0041 MVR = | 1 UGX | 2024-08-10 |
| 1 MVR = | 241.8657 UGX | 0.0041 MVR = | 1 UGX | 2024-08-09 |
| 1 MVR = | 239.6858 UGX | 0.0042 MVR = | 1 UGX | 2024-08-08 |
| 1 MVR = | 239.5702 UGX | 0.0042 MVR = | 1 UGX | 2024-08-07 |
| 1 MVR = | 240.5034 UGX | 0.0042 MVR = | 1 UGX | 2024-08-06 |
| 1 MVR = | 243.0337 UGX | 0.0041 MVR = | 1 UGX | 2024-08-05 |
| 1 MVR = | 242.3687 UGX | 0.0041 MVR = | 1 UGX | 2024-08-04 |
| 1 MVR = | 242.5386 UGX | 0.0041 MVR = | 1 UGX | 2024-08-03 |
| 1 MVR = | 243.0906 UGX | 0.0041 MVR = | 1 UGX | 2024-08-02 |
| 1 MVR = | 242.6443 UGX | 0.0041 MVR = | 1 UGX | 2024-08-01 |
| 1 MVR = | 242.6057 UGX | 0.0041 MVR = | 1 UGX | 2024-07-31 |
| 1 MVR = | 242.3736 UGX | 0.0041 MVR = | 1 UGX | 2024-07-30 |
| 1 MVR = | 243.3841 UGX | 0.0041 MVR = | 1 UGX | 2024-07-29 |
| 1 MVR = | 242.38 UGX | 0.0041 MVR = | 1 UGX | 2024-07-28 |
| 1 MVR = | 241.1364 UGX | 0.0041 MVR = | 1 UGX | 2024-07-27 |
| 1 MVR = | 240.7266 UGX | 0.0042 MVR = | 1 UGX | 2024-07-26 |
| 1 MVR = | 240.5173 UGX | 0.0042 MVR = | 1 UGX | 2024-07-25 |
| 1 MVR = | 240.416 UGX | 0.0042 MVR = | 1 UGX | 2024-07-24 |
| 1 MVR = | 240.5726 UGX | 0.0042 MVR = | 1 UGX | 2024-07-23 |
| 1 MVR = | 241.2628 UGX | 0.0041 MVR = | 1 UGX | 2024-07-22 |
| 1 MVR = | 240.911 UGX | 0.0042 MVR = | 1 UGX | 2024-07-21 |
| 1 MVR = | 240.7351 UGX | 0.0042 MVR = | 1 UGX | 2024-07-20 |
| 1 MVR = | 242.105 UGX | 0.0041 MVR = | 1 UGX | 2024-07-19 |
| 1 MVR = | 241.6934 UGX | 0.0041 MVR = | 1 UGX | 2024-07-18 |
| 1 MVR = | 239.5596 UGX | 0.0042 MVR = | 1 UGX | 2024-07-17 |
| 1 MVR = | 240.2419 UGX | 0.0042 MVR = | 1 UGX | 2024-07-16 |
| 1 MVR = | 239.0212 UGX | 0.0042 MVR = | 1 UGX | 2024-07-15 |
| 1 MVR = | 239.3763 UGX | 0.0042 MVR = | 1 UGX | 2024-07-14 |
| 1 MVR = | 240.0469 UGX | 0.0042 MVR = | 1 UGX | 2024-07-13 |
| 1 MVR = | 240.1547 UGX | 0.0042 MVR = | 1 UGX | 2024-07-12 |
| 1 MVR = | 239.4751 UGX | 0.0042 MVR = | 1 UGX | 2024-07-11 |
| 1 MVR = | 238.6462 UGX | 0.0042 MVR = | 1 UGX | 2024-07-10 |
| 1 MVR = | 238.6477 UGX | 0.0042 MVR = | 1 UGX | 2024-07-09 |
| 1 MVR = | 239.0004 UGX | 0.0042 MVR = | 1 UGX | 2024-07-08 |
| 1 MVR = | 238.0999 UGX | 0.0042 MVR = | 1 UGX | 2024-07-07 |
| 1 MVR = | 238.631 UGX | 0.0042 MVR = | 1 UGX | 2024-07-06 |
| 1 MVR = | 241.3687 UGX | 0.0041 MVR = | 1 UGX | 2024-07-05 |
| 1 MVR = | 239.926 UGX | 0.0042 MVR = | 1 UGX | 2024-07-04 |
| 1 MVR = | 240.6192 UGX | 0.0042 MVR = | 1 UGX | 2024-07-03 |
| 1 MVR = | 240.8761 UGX | 0.0042 MVR = | 1 UGX | 2024-07-02 |
| 1 MVR = | 240.9614 UGX | 0.0042 MVR = | 1 UGX | 2024-07-01 |
| 1 MVR = | 241.2756 UGX | 0.0041 MVR = | 1 UGX | 2024-06-30 |
| 1 MVR = | 240.7744 UGX | 0.0042 MVR = | 1 UGX | 2024-06-29 |
| 1 MVR = | 242.6796 UGX | 0.0041 MVR = | 1 UGX | 2024-06-28 |
| 1 MVR = | 243.16 UGX | 0.0041 MVR = | 1 UGX | 2024-06-27 |
| 1 MVR = | 242.8932 UGX | 0.0041 MVR = | 1 UGX | 2024-06-26 |
| 1 MVR = | 242.6538 UGX | 0.0041 MVR = | 1 UGX | 2024-06-25 |
| 1 MVR = | 243.6428 UGX | 0.0041 MVR = | 1 UGX | 2024-06-24 |
| 1 MVR = | 242.5521 UGX | 0.0041 MVR = | 1 UGX | 2024-06-23 |
| 1 MVR = | 240.9116 UGX | 0.0042 MVR = | 1 UGX | 2024-06-22 |
| 1 MVR = | 240.2249 UGX | 0.0042 MVR = | 1 UGX | 2024-06-21 |
| 1 MVR = | 241.061 UGX | 0.0041 MVR = | 1 UGX | 2024-06-20 |
| 1 MVR = | 240.7197 UGX | 0.0042 MVR = | 1 UGX | 2024-06-19 |
| 1 MVR = | 240.7541 UGX | 0.0042 MVR = | 1 UGX | 2024-06-18 |
| 1 MVR = | 243.3454 UGX | 0.0041 MVR = | 1 UGX | 2024-06-17 |
| 1 MVR = | 242.4564 UGX | 0.0041 MVR = | 1 UGX | 2024-06-16 |
| 1 MVR = | 244.3687 UGX | 0.0041 MVR = | 1 UGX | 2024-06-15 |
| 1 MVR = | 243.7181 UGX | 0.0041 MVR = | 1 UGX | 2024-06-14 |
| 1 MVR = | 249.0428 UGX | 0.004 MVR = | 1 UGX | 2024-06-13 |
| 1 MVR = | 247.8938 UGX | 0.004 MVR = | 1 UGX | 2024-06-12 |
| 1 MVR = | 247.7505 UGX | 0.004 MVR = | 1 UGX | 2024-06-11 |
| 1 MVR = | 245.8767 UGX | 0.0041 MVR = | 1 UGX | 2024-06-10 |
| 1 MVR = | 247.038 UGX | 0.004 MVR = | 1 UGX | 2024-06-09 |
| 1 MVR = | 246.8115 UGX | 0.0041 MVR = | 1 UGX | 2024-06-08 |
| 1 MVR = | 246.1225 UGX | 0.0041 MVR = | 1 UGX | 2024-06-07 |
| 1 MVR = | 246.985 UGX | 0.004 MVR = | 1 UGX | 2024-06-06 |
| 1 MVR = | 246.962 UGX | 0.004 MVR = | 1 UGX | 2024-06-05 |
| 1 MVR = | 247.0037 UGX | 0.004 MVR = | 1 UGX | 2024-06-04 |
| 1 MVR = | 247.6932 UGX | 0.004 MVR = | 1 UGX | 2024-06-03 |
| 1 MVR = | 248.6357 UGX | 0.004 MVR = | 1 UGX | 2024-06-02 |
| 1 MVR = | 247.9872 UGX | 0.004 MVR = | 1 UGX | 2024-06-01 |
| 1 MVR = | 245.5596 UGX | 0.0041 MVR = | 1 UGX | 2024-05-31 |
| 1 MVR = | 245.9443 UGX | 0.0041 MVR = | 1 UGX | 2024-05-30 |
| 1 MVR = | 245.8309 UGX | 0.0041 MVR = | 1 UGX | 2024-05-29 |
| 1 MVR = | 245.8389 UGX | 0.0041 MVR = | 1 UGX | 2024-05-28 |
| 1 MVR = | 248.1918 UGX | 0.004 MVR = | 1 UGX | 2024-05-27 |
| 1 MVR = | 246.8306 UGX | 0.0041 MVR = | 1 UGX | 2024-05-26 |
| 1 MVR = | 246.2653 UGX | 0.0041 MVR = | 1 UGX | 2024-05-25 |
| 1 MVR = | 245.7189 UGX | 0.0041 MVR = | 1 UGX | 2024-05-24 |
| 1 MVR = | 243.1947 UGX | 0.0041 MVR = | 1 UGX | 2024-05-23 |
| 1 MVR = | 242.574 UGX | 0.0041 MVR = | 1 UGX | 2024-05-22 |
| 1 MVR = | 242.7247 UGX | 0.0041 MVR = | 1 UGX | 2024-05-21 |
| 1 MVR = | 243.4109 UGX | 0.0041 MVR = | 1 UGX | 2024-05-20 |
| 1 MVR = | 241.953 UGX | 0.0041 MVR = | 1 UGX | 2024-05-19 |
| 1 MVR = | 242.2977 UGX | 0.0041 MVR = | 1 UGX | 2024-05-18 |
| 1 MVR = | 243.6212 UGX | 0.0041 MVR = | 1 UGX | 2024-05-17 |
| 1 MVR = | 244.7455 UGX | 0.0041 MVR = | 1 UGX | 2024-05-16 |
| 1 MVR = | 244.2587 UGX | 0.0041 MVR = | 1 UGX | 2024-05-15 |
| 1 MVR = | 244.631 UGX | 0.0041 MVR = | 1 UGX | 2024-05-14 |
| 1 MVR = | 243.6593 UGX | 0.0041 MVR = | 1 UGX | 2024-05-13 |
| 1 MVR = | 244.7846 UGX | 0.0041 MVR = | 1 UGX | 2024-05-12 |
| 1 MVR = | 244.1251 UGX | 0.0041 MVR = | 1 UGX | 2024-05-11 |
| 1 MVR = | 243.9315 UGX | 0.0041 MVR = | 1 UGX | 2024-05-10 |
| 1 MVR = | 244.5019 UGX | 0.0041 MVR = | 1 UGX | 2024-05-09 |
| 1 MVR = | 244.0589 UGX | 0.0041 MVR = | 1 UGX | 2024-05-08 |
| 1 MVR = | 244.2184 UGX | 0.0041 MVR = | 1 UGX | 2024-05-07 |
| 1 MVR = | 248.5098 UGX | 0.004 MVR = | 1 UGX | 2024-05-06 |
| 1 MVR = | 248.7836 UGX | 0.004 MVR = | 1 UGX | 2024-05-05 |
| 1 MVR = | 251.6629 UGX | 0.004 MVR = | 1 UGX | 2024-05-04 |
| 1 MVR = | 257.061 UGX | 0.0039 MVR = | 1 UGX | 2024-05-03 |
| 1 MVR = | 254.7719 UGX | 0.0039 MVR = | 1 UGX | 2024-05-02 |
| 1 MVR = | 247.3389 UGX | 0.004 MVR = | 1 UGX | 2024-05-01 |
| 1 MVR = | 247.4926 UGX | 0.004 MVR = | 1 UGX | 2024-04-30 |
| 1 MVR = | 246.371 UGX | 0.0041 MVR = | 1 UGX | 2024-04-29 |
| 1 MVR = | 246.2549 UGX | 0.0041 MVR = | 1 UGX | 2024-04-28 |
| 1 MVR = | 245.5732 UGX | 0.0041 MVR = | 1 UGX | 2024-04-27 |
| 1 MVR = | 246.5659 UGX | 0.0041 MVR = | 1 UGX | 2024-04-26 |
| 1 MVR = | 246.4709 UGX | 0.0041 MVR = | 1 UGX | 2024-04-25 |
| 1 MVR = | 245.9327 UGX | 0.0041 MVR = | 1 UGX | 2024-04-24 |
| 1 MVR = | 245.9311 UGX | 0.0041 MVR = | 1 UGX | 2024-04-23 |
| 1 MVR = | 247.4327 UGX | 0.004 MVR = | 1 UGX | 2024-04-22 |
| 1 MVR = | 246.2085 UGX | 0.0041 MVR = | 1 UGX | 2024-04-21 |
| 1 MVR = | 248.3004 UGX | 0.004 MVR = | 1 UGX | 2024-04-20 |
| 1 MVR = | 246.9596 UGX | 0.004 MVR = | 1 UGX | 2024-04-19 |
| 1 MVR = | 245.9528 UGX | 0.0041 MVR = | 1 UGX | 2024-04-18 |
| 1 MVR = | 245.4347 UGX | 0.0041 MVR = | 1 UGX | 2024-04-17 |
| 1 MVR = | 245.9767 UGX | 0.0041 MVR = | 1 UGX | 2024-04-16 |
| 1 MVR = | 246.7588 UGX | 0.0041 MVR = | 1 UGX | 2024-04-15 |
| 1 MVR = | 248.0097 UGX | 0.004 MVR = | 1 UGX | 2024-04-14 |
| 1 MVR = | 245.842 UGX | 0.0041 MVR = | 1 UGX | 2024-04-13 |
| 1 MVR = | 246.4718 UGX | 0.0041 MVR = | 1 UGX | 2024-04-12 |
| 1 MVR = | 248.2049 UGX | 0.004 MVR = | 1 UGX | 2024-04-11 |
| 1 MVR = | 247.699 UGX | 0.004 MVR = | 1 UGX | 2024-04-10 |
| 1 MVR = | 247.6942 UGX | 0.004 MVR = | 1 UGX | 2024-04-09 |
| 1 MVR = | 249.5074 UGX | 0.004 MVR = | 1 UGX | 2024-04-08 |
| 1 MVR = | 248.7491 UGX | 0.004 MVR = | 1 UGX | 2024-04-07 |
| 1 MVR = | 250.4043 UGX | 0.004 MVR = | 1 UGX | 2024-04-06 |
| 1 MVR = | 251.5453 UGX | 0.004 MVR = | 1 UGX | 2024-04-05 |
| 1 MVR = | 251.5405 UGX | 0.004 MVR = | 1 UGX | 2024-04-04 |
| 1 MVR = | 251.154 UGX | 0.004 MVR = | 1 UGX | 2024-04-03 |
| 1 MVR = | 251.3149 UGX | 0.004 MVR = | 1 UGX | 2024-04-02 |
| 1 MVR = | 251.3168 UGX | 0.004 MVR = | 1 UGX | 2024-04-01 |
| 1 MVR = | 251.5035 UGX | 0.004 MVR = | 1 UGX | 2024-03-31 |
| 1 MVR = | 251.71 UGX | 0.004 MVR = | 1 UGX | 2024-03-30 |
| 1 MVR = | 251.6769 UGX | 0.004 MVR = | 1 UGX | 2024-03-29 |
| 1 MVR = | 252.2441 UGX | 0.004 MVR = | 1 UGX | 2024-03-28 |
| 1 MVR = | 251.4084 UGX | 0.004 MVR = | 1 UGX | 2024-03-27 |
| 1 MVR = | 251.7245 UGX | 0.004 MVR = | 1 UGX | 2024-03-26 |
| 1 MVR = | 251.4246 UGX | 0.004 MVR = | 1 UGX | 2024-03-25 |
| 1 MVR = | 248.734 UGX | 0.004 MVR = | 1 UGX | 2024-03-24 |
| 1 MVR = | 250.8065 UGX | 0.004 MVR = | 1 UGX | 2024-03-23 |
| 1 MVR = | 252.0194 UGX | 0.004 MVR = | 1 UGX | 2024-03-22 |
| 1 MVR = | 251.1775 UGX | 0.004 MVR = | 1 UGX | 2024-03-21 |
| 1 MVR = | 249.9514 UGX | 0.004 MVR = | 1 UGX | 2024-03-20 |
| 1 MVR = | 252.1337 UGX | 0.004 MVR = | 1 UGX | 2024-03-19 |
| 1 MVR = | 253.6227 UGX | 0.0039 MVR = | 1 UGX | 2024-03-18 |
| 1 MVR = | 252.706 UGX | 0.004 MVR = | 1 UGX | 2024-03-17 |
| 1 MVR = | 252.6365 UGX | 0.004 MVR = | 1 UGX | 2024-03-16 |
| 1 MVR = | 253.7622 UGX | 0.0039 MVR = | 1 UGX | 2024-03-15 |
| 1 MVR = | 251.3952 UGX | 0.004 MVR = | 1 UGX | 2024-03-14 |
| 1 MVR = | 252.9109 UGX | 0.004 MVR = | 1 UGX | 2024-03-13 |
| 1 MVR = | 253.351 UGX | 0.0039 MVR = | 1 UGX | 2024-03-12 |
| 1 MVR = | 252.291 UGX | 0.004 MVR = | 1 UGX | 2024-03-11 |
| 1 MVR = | 253.6507 UGX | 0.0039 MVR = | 1 UGX | 2024-03-10 |
| 1 MVR = | 254.3149 UGX | 0.0039 MVR = | 1 UGX | 2024-03-09 |
| 1 MVR = | 254.7365 UGX | 0.0039 MVR = | 1 UGX | 2024-03-08 |
| 1 MVR = | 252.9845 UGX | 0.004 MVR = | 1 UGX | 2024-03-07 |
| 1 MVR = | 253.2488 UGX | 0.0039 MVR = | 1 UGX | 2024-03-06 |
| 1 MVR = | 253.3195 UGX | 0.0039 MVR = | 1 UGX | 2024-03-05 |
| 1 MVR = | 255.6041 UGX | 0.0039 MVR = | 1 UGX | 2024-03-04 |
| 1 MVR = | 255.4334 UGX | 0.0039 MVR = | 1 UGX | 2024-03-03 |
| 1 MVR = | 255.6769 UGX | 0.0039 MVR = | 1 UGX | 2024-03-02 |
| 1 MVR = | 256.6196 UGX | 0.0039 MVR = | 1 UGX | 2024-03-01 |
| 1 MVR = | 255.2337 UGX | 0.0039 MVR = | 1 UGX | 2024-02-29 |
| 1 MVR = | 255.6752 UGX | 0.0039 MVR = | 1 UGX | 2024-02-28 |
| 1 MVR = | 255.2436 UGX | 0.0039 MVR = | 1 UGX | 2024-02-27 |
| 1 MVR = | 253.3661 UGX | 0.0039 MVR = | 1 UGX | 2024-02-26 |
| 1 MVR = | 252.0933 UGX | 0.004 MVR = | 1 UGX | 2024-02-25 |
| 1 MVR = | 251.7603 UGX | 0.004 MVR = | 1 UGX | 2024-02-24 |
| 1 MVR = | 252.0215 UGX | 0.004 MVR = | 1 UGX | 2024-02-23 |
| 1 MVR = | 251.4717 UGX | 0.004 MVR = | 1 UGX | 2024-02-22 |
| 1 MVR = | 251.5918 UGX | 0.004 MVR = | 1 UGX | 2024-02-21 |
| 1 MVR = | 251.563 UGX | 0.004 MVR = | 1 UGX | 2024-02-20 |
| 1 MVR = | 250.6378 UGX | 0.004 MVR = | 1 UGX | 2024-02-19 |
| 1 MVR = | 251.2455 UGX | 0.004 MVR = | 1 UGX | 2024-02-18 |
| 1 MVR = | 252.4854 UGX | 0.004 MVR = | 1 UGX | 2024-02-17 |
| 1 MVR = | 250.761 UGX | 0.004 MVR = | 1 UGX | 2024-02-16 |
| 1 MVR = | 250.8404 UGX | 0.004 MVR = | 1 UGX | 2024-02-15 |
| 1 MVR = | 251.0583 UGX | 0.004 MVR = | 1 UGX | 2024-02-14 |
| 1 MVR = | 251.0648 UGX | 0.004 MVR = | 1 UGX | 2024-02-13 |
| 1 MVR = | 248.8522 UGX | 0.004 MVR = | 1 UGX | 2024-02-12 |
| 1 MVR = | 248.0852 UGX | 0.004 MVR = | 1 UGX | 2024-02-11 |
| 1 MVR = | 247.6509 UGX | 0.004 MVR = | 1 UGX | 2024-02-10 |
| 1 MVR = | 248.6081 UGX | 0.004 MVR = | 1 UGX | 2024-02-09 |
| 1 MVR = | 250.3374 UGX | 0.004 MVR = | 1 UGX | 2024-02-08 |
| 1 MVR = | 247.8702 UGX | 0.004 MVR = | 1 UGX | 2024-02-07 |
| 1 MVR = | 247.9539 UGX | 0.004 MVR = | 1 UGX | 2024-02-06 |
| 1 MVR = | 246.5909 UGX | 0.0041 MVR = | 1 UGX | 2024-02-05 |
| 1 MVR = | 248.3572 UGX | 0.004 MVR = | 1 UGX | 2024-02-04 |
| 1 MVR = | 247.9047 UGX | 0.004 MVR = | 1 UGX | 2024-02-03 |
| 1 MVR = | 247.3967 UGX | 0.004 MVR = | 1 UGX | 2024-02-02 |
| 1 MVR = | 248.1106 UGX | 0.004 MVR = | 1 UGX | 2024-02-01 |
| 1 MVR = | 247.6524 UGX | 0.004 MVR = | 1 UGX | 2024-01-31 |
| 1 MVR = | 247.8051 UGX | 0.004 MVR = | 1 UGX | 2024-01-30 |
| 1 MVR = | 248.7247 UGX | 0.004 MVR = | 1 UGX | 2024-01-29 |
| 1 MVR = | 248.0216 UGX | 0.004 MVR = | 1 UGX | 2024-01-28 |
| 1 MVR = | 248.0079 UGX | 0.004 MVR = | 1 UGX | 2024-01-27 |
| 1 MVR = | 247.5773 UGX | 0.004 MVR = | 1 UGX | 2024-01-26 |
| 1 MVR = | 246.7336 UGX | 0.0041 MVR = | 1 UGX | 2024-01-25 |
| 1 MVR = | 246.5312 UGX | 0.0041 MVR = | 1 UGX | 2024-01-24 |
| 1 MVR = | 247.1097 UGX | 0.004 MVR = | 1 UGX | 2024-01-23 |
| 1 MVR = | 246.9706 UGX | 0.004 MVR = | 1 UGX | 2024-01-22 |
| 1 MVR = | 247.3127 UGX | 0.004 MVR = | 1 UGX | 2024-01-21 |
| 1 MVR = | 247.9203 UGX | 0.004 MVR = | 1 UGX | 2024-01-20 |
| 1 MVR = | 247.9471 UGX | 0.004 MVR = | 1 UGX | 2024-01-19 |