Last Year History for MVR/UZS
| MVR | UZS | MVR | UZS | Date |
|---|---|---|---|---|
| 1 MVR = | 831.478 UZS | 0.0012 MVR = | 1 UZS | 2024-11-21 |
| 1 MVR = | 827.0994 UZS | 0.0012 MVR = | 1 UZS | 2024-11-20 |
| 1 MVR = | 824.75 UZS | 0.0012 MVR = | 1 UZS | 2024-11-19 |
| 1 MVR = | 831.2546 UZS | 0.0012 MVR = | 1 UZS | 2024-11-18 |
| 1 MVR = | 830.9623 UZS | 0.0012 MVR = | 1 UZS | 2024-11-17 |
| 1 MVR = | 830.9623 UZS | 0.0012 MVR = | 1 UZS | 2024-11-16 |
| 1 MVR = | 828.2125 UZS | 0.0012 MVR = | 1 UZS | 2024-11-15 |
| 1 MVR = | 834.8015 UZS | 0.0012 MVR = | 1 UZS | 2024-11-14 |
| 1 MVR = | 827.4495 UZS | 0.0012 MVR = | 1 UZS | 2024-11-13 |
| 1 MVR = | 831.0949 UZS | 0.0012 MVR = | 1 UZS | 2024-11-12 |
| 1 MVR = | 832.5437 UZS | 0.0012 MVR = | 1 UZS | 2024-11-11 |
| 1 MVR = | 832.2568 UZS | 0.0012 MVR = | 1 UZS | 2024-11-10 |
| 1 MVR = | 832.2568 UZS | 0.0012 MVR = | 1 UZS | 2024-11-09 |
| 1 MVR = | 829.0515 UZS | 0.0012 MVR = | 1 UZS | 2024-11-08 |
| 1 MVR = | 829.8019 UZS | 0.0012 MVR = | 1 UZS | 2024-11-07 |
| 1 MVR = | 830.3158 UZS | 0.0012 MVR = | 1 UZS | 2024-11-06 |
| 1 MVR = | 832.0024 UZS | 0.0012 MVR = | 1 UZS | 2024-11-05 |
| 1 MVR = | 828.1613 UZS | 0.0012 MVR = | 1 UZS | 2024-11-04 |
| 1 MVR = | 829.2776 UZS | 0.0012 MVR = | 1 UZS | 2024-11-03 |
| 1 MVR = | 832.2302 UZS | 0.0012 MVR = | 1 UZS | 2024-11-02 |
| 1 MVR = | 831.7231 UZS | 0.0012 MVR = | 1 UZS | 2024-11-01 |
| 1 MVR = | 830.6406 UZS | 0.0012 MVR = | 1 UZS | 2024-10-31 |
| 1 MVR = | 830.6413 UZS | 0.0012 MVR = | 1 UZS | 2024-10-30 |
| 1 MVR = | 833.7818 UZS | 0.0012 MVR = | 1 UZS | 2024-10-29 |
| 1 MVR = | 836.1045 UZS | 0.0012 MVR = | 1 UZS | 2024-10-28 |
| 1 MVR = | 836.1045 UZS | 0.0012 MVR = | 1 UZS | 2024-10-27 |
| 1 MVR = | 836.1045 UZS | 0.0012 MVR = | 1 UZS | 2024-10-26 |
| 1 MVR = | 833.393 UZS | 0.0012 MVR = | 1 UZS | 2024-10-25 |
| 1 MVR = | 834.1281 UZS | 0.0012 MVR = | 1 UZS | 2024-10-24 |
| 1 MVR = | 836.3354 UZS | 0.0012 MVR = | 1 UZS | 2024-10-23 |
| 1 MVR = | 836.7242 UZS | 0.0012 MVR = | 1 UZS | 2024-10-22 |
| 1 MVR = | 832.5418 UZS | 0.0012 MVR = | 1 UZS | 2024-10-21 |
| 1 MVR = | 831.6461 UZS | 0.0012 MVR = | 1 UZS | 2024-10-20 |
| 1 MVR = | 831.6461 UZS | 0.0012 MVR = | 1 UZS | 2024-10-19 |
| 1 MVR = | 836.2087 UZS | 0.0012 MVR = | 1 UZS | 2024-10-18 |
| 1 MVR = | 836.1465 UZS | 0.0012 MVR = | 1 UZS | 2024-10-17 |
| 1 MVR = | 833.6697 UZS | 0.0012 MVR = | 1 UZS | 2024-10-16 |
| 1 MVR = | 833.5592 UZS | 0.0012 MVR = | 1 UZS | 2024-10-15 |
| 1 MVR = | 832.9783 UZS | 0.0012 MVR = | 1 UZS | 2024-10-14 |
| 1 MVR = | 830.7406 UZS | 0.0012 MVR = | 1 UZS | 2024-10-13 |
| 1 MVR = | 830.7406 UZS | 0.0012 MVR = | 1 UZS | 2024-10-12 |
| 1 MVR = | 832.0226 UZS | 0.0012 MVR = | 1 UZS | 2024-10-11 |
| 1 MVR = | 833.6047 UZS | 0.0012 MVR = | 1 UZS | 2024-10-10 |
| 1 MVR = | 833.6047 UZS | 0.0012 MVR = | 1 UZS | 2024-10-09 |
| 1 MVR = | 831.0087 UZS | 0.0012 MVR = | 1 UZS | 2024-10-08 |
| 1 MVR = | 834.3388 UZS | 0.0012 MVR = | 1 UZS | 2024-10-07 |
| 1 MVR = | 833.405 UZS | 0.0012 MVR = | 1 UZS | 2024-10-06 |
| 1 MVR = | 833.405 UZS | 0.0012 MVR = | 1 UZS | 2024-10-05 |
| 1 MVR = | 831.2011 UZS | 0.0012 MVR = | 1 UZS | 2024-10-04 |
| 1 MVR = | 833.051 UZS | 0.0012 MVR = | 1 UZS | 2024-10-03 |
| 1 MVR = | 831.0374 UZS | 0.0012 MVR = | 1 UZS | 2024-10-02 |
| 1 MVR = | 832.2454 UZS | 0.0012 MVR = | 1 UZS | 2024-10-01 |
| 1 MVR = | 828.6209 UZS | 0.0012 MVR = | 1 UZS | 2024-09-30 |
| 1 MVR = | 829.2427 UZS | 0.0012 MVR = | 1 UZS | 2024-09-29 |
| 1 MVR = | 829.2427 UZS | 0.0012 MVR = | 1 UZS | 2024-09-28 |
| 1 MVR = | 830 UZS | 0.0012 MVR = | 1 UZS | 2024-09-27 |
| 1 MVR = | 834.671 UZS | 0.0012 MVR = | 1 UZS | 2024-09-26 |
| 1 MVR = | 825.0142 UZS | 0.0012 MVR = | 1 UZS | 2024-09-25 |
| 1 MVR = | 829.3099 UZS | 0.0012 MVR = | 1 UZS | 2024-09-24 |
| 1 MVR = | 828.5686 UZS | 0.0012 MVR = | 1 UZS | 2024-09-23 |
| 1 MVR = | 827.1399 UZS | 0.0012 MVR = | 1 UZS | 2024-09-22 |
| 1 MVR = | 827.1399 UZS | 0.0012 MVR = | 1 UZS | 2024-09-21 |
| 1 MVR = | 830.1324 UZS | 0.0012 MVR = | 1 UZS | 2024-09-20 |
| 1 MVR = | 833.1249 UZS | 0.0012 MVR = | 1 UZS | 2024-09-19 |
| 1 MVR = | 830.4397 UZS | 0.0012 MVR = | 1 UZS | 2024-09-18 |
| 1 MVR = | 829.9273 UZS | 0.0012 MVR = | 1 UZS | 2024-09-17 |
| 1 MVR = | 830.1325 UZS | 0.0012 MVR = | 1 UZS | 2024-09-16 |
| 1 MVR = | 830.2715 UZS | 0.0012 MVR = | 1 UZS | 2024-09-15 |
| 1 MVR = | 830.923 UZS | 0.0012 MVR = | 1 UZS | 2024-09-14 |
| 1 MVR = | 823.4689 UZS | 0.0012 MVR = | 1 UZS | 2024-09-13 |
| 1 MVR = | 829.1058 UZS | 0.0012 MVR = | 1 UZS | 2024-09-12 |
| 1 MVR = | 827.6711 UZS | 0.0012 MVR = | 1 UZS | 2024-09-11 |
| 1 MVR = | 827.5249 UZS | 0.0012 MVR = | 1 UZS | 2024-09-10 |
| 1 MVR = | 829.6635 UZS | 0.0012 MVR = | 1 UZS | 2024-09-09 |
| 1 MVR = | 828.8058 UZS | 0.0012 MVR = | 1 UZS | 2024-09-08 |
| 1 MVR = | 828.8058 UZS | 0.0012 MVR = | 1 UZS | 2024-09-07 |
| 1 MVR = | 823.1094 UZS | 0.0012 MVR = | 1 UZS | 2024-09-06 |
| 1 MVR = | 823.9093 UZS | 0.0012 MVR = | 1 UZS | 2024-09-05 |
| 1 MVR = | 822.5093 UZS | 0.0012 MVR = | 1 UZS | 2024-09-04 |
| 1 MVR = | 823.3173 UZS | 0.0012 MVR = | 1 UZS | 2024-09-03 |
| 1 MVR = | 823.8553 UZS | 0.0012 MVR = | 1 UZS | 2024-09-02 |
| 1 MVR = | 823.1166 UZS | 0.0012 MVR = | 1 UZS | 2024-09-01 |
| 1 MVR = | 824.36 UZS | 0.0012 MVR = | 1 UZS | 2024-08-31 |
| 1 MVR = | 826.9219 UZS | 0.0012 MVR = | 1 UZS | 2024-08-30 |
| 1 MVR = | 823.2433 UZS | 0.0012 MVR = | 1 UZS | 2024-08-29 |
| 1 MVR = | 825.4072 UZS | 0.0012 MVR = | 1 UZS | 2024-08-28 |
| 1 MVR = | 826.8501 UZS | 0.0012 MVR = | 1 UZS | 2024-08-27 |
| 1 MVR = | 820.4116 UZS | 0.0012 MVR = | 1 UZS | 2024-08-26 |
| 1 MVR = | 819.2751 UZS | 0.0012 MVR = | 1 UZS | 2024-08-25 |
| 1 MVR = | 819.2751 UZS | 0.0012 MVR = | 1 UZS | 2024-08-24 |
| 1 MVR = | 824.6194 UZS | 0.0012 MVR = | 1 UZS | 2024-08-23 |
| 1 MVR = | 818.6118 UZS | 0.0012 MVR = | 1 UZS | 2024-08-22 |
| 1 MVR = | 816.9341 UZS | 0.0012 MVR = | 1 UZS | 2024-08-21 |
| 1 MVR = | 818.5289 UZS | 0.0012 MVR = | 1 UZS | 2024-08-20 |
| 1 MVR = | 818.1647 UZS | 0.0012 MVR = | 1 UZS | 2024-08-19 |
| 1 MVR = | 817.7659 UZS | 0.0012 MVR = | 1 UZS | 2024-08-18 |
| 1 MVR = | 817.7659 UZS | 0.0012 MVR = | 1 UZS | 2024-08-17 |
| 1 MVR = | 822.2665 UZS | 0.0012 MVR = | 1 UZS | 2024-08-16 |
| 1 MVR = | 818.6124 UZS | 0.0012 MVR = | 1 UZS | 2024-08-15 |
| 1 MVR = | 814.5425 UZS | 0.0012 MVR = | 1 UZS | 2024-08-14 |
| 1 MVR = | 820.6095 UZS | 0.0012 MVR = | 1 UZS | 2024-08-13 |
| 1 MVR = | 820.997 UZS | 0.0012 MVR = | 1 UZS | 2024-08-12 |
| 1 MVR = | 820.2642 UZS | 0.0012 MVR = | 1 UZS | 2024-08-11 |
| 1 MVR = | 820.5498 UZS | 0.0012 MVR = | 1 UZS | 2024-08-10 |
| 1 MVR = | 821.5691 UZS | 0.0012 MVR = | 1 UZS | 2024-08-09 |
| 1 MVR = | 817.901 UZS | 0.0012 MVR = | 1 UZS | 2024-08-08 |
| 1 MVR = | 815.7183 UZS | 0.0012 MVR = | 1 UZS | 2024-08-07 |
| 1 MVR = | 818.5703 UZS | 0.0012 MVR = | 1 UZS | 2024-08-06 |
| 1 MVR = | 811.7204 UZS | 0.0012 MVR = | 1 UZS | 2024-08-05 |
| 1 MVR = | 811.2875 UZS | 0.0012 MVR = | 1 UZS | 2024-08-04 |
| 1 MVR = | 811.2875 UZS | 0.0012 MVR = | 1 UZS | 2024-08-03 |
| 1 MVR = | 816.706 UZS | 0.0012 MVR = | 1 UZS | 2024-08-02 |
| 1 MVR = | 816.8786 UZS | 0.0012 MVR = | 1 UZS | 2024-08-01 |
| 1 MVR = | 820.1664 UZS | 0.0012 MVR = | 1 UZS | 2024-07-31 |
| 1 MVR = | 819.3947 UZS | 0.0012 MVR = | 1 UZS | 2024-07-30 |
| 1 MVR = | 822.5028 UZS | 0.0012 MVR = | 1 UZS | 2024-07-29 |
| 1 MVR = | 821.8222 UZS | 0.0012 MVR = | 1 UZS | 2024-07-28 |
| 1 MVR = | 821.8222 UZS | 0.0012 MVR = | 1 UZS | 2024-07-27 |
| 1 MVR = | 822.292 UZS | 0.0012 MVR = | 1 UZS | 2024-07-26 |
| 1 MVR = | 820.0651 UZS | 0.0012 MVR = | 1 UZS | 2024-07-25 |
| 1 MVR = | 819.987 UZS | 0.0012 MVR = | 1 UZS | 2024-07-24 |
| 1 MVR = | 821.4788 UZS | 0.0012 MVR = | 1 UZS | 2024-07-23 |
| 1 MVR = | 820.1617 UZS | 0.0012 MVR = | 1 UZS | 2024-07-22 |
| 1 MVR = | 820.3304 UZS | 0.0012 MVR = | 1 UZS | 2024-07-21 |
| 1 MVR = | 820.3304 UZS | 0.0012 MVR = | 1 UZS | 2024-07-20 |
| 1 MVR = | 825.2338 UZS | 0.0012 MVR = | 1 UZS | 2024-07-19 |
| 1 MVR = | 821.7328 UZS | 0.0012 MVR = | 1 UZS | 2024-07-18 |
| 1 MVR = | 818.797 UZS | 0.0012 MVR = | 1 UZS | 2024-07-17 |
| 1 MVR = | 821.9562 UZS | 0.0012 MVR = | 1 UZS | 2024-07-16 |
| 1 MVR = | 819.2015 UZS | 0.0012 MVR = | 1 UZS | 2024-07-15 |
| 1 MVR = | 816.6908 UZS | 0.0012 MVR = | 1 UZS | 2024-07-14 |
| 1 MVR = | 820.0435 UZS | 0.0012 MVR = | 1 UZS | 2024-07-13 |
| 1 MVR = | 817.6375 UZS | 0.0012 MVR = | 1 UZS | 2024-07-12 |
| 1 MVR = | 816.0966 UZS | 0.0012 MVR = | 1 UZS | 2024-07-11 |
| 1 MVR = | 816.9728 UZS | 0.0012 MVR = | 1 UZS | 2024-07-10 |
| 1 MVR = | 815.3352 UZS | 0.0012 MVR = | 1 UZS | 2024-07-09 |
| 1 MVR = | 814.2121 UZS | 0.0012 MVR = | 1 UZS | 2024-07-08 |
| 1 MVR = | 811.8742 UZS | 0.0012 MVR = | 1 UZS | 2024-07-07 |
| 1 MVR = | 811.8742 UZS | 0.0012 MVR = | 1 UZS | 2024-07-06 |
| 1 MVR = | 815.5832 UZS | 0.0012 MVR = | 1 UZS | 2024-07-05 |
| 1 MVR = | 813.303 UZS | 0.0012 MVR = | 1 UZS | 2024-07-04 |
| 1 MVR = | 814.7929 UZS | 0.0012 MVR = | 1 UZS | 2024-07-03 |
| 1 MVR = | 816.3403 UZS | 0.0012 MVR = | 1 UZS | 2024-07-02 |
| 1 MVR = | 812.1259 UZS | 0.0012 MVR = | 1 UZS | 2024-07-01 |
| 1 MVR = | 814.2486 UZS | 0.0012 MVR = | 1 UZS | 2024-06-30 |
| 1 MVR = | 815.0665 UZS | 0.0012 MVR = | 1 UZS | 2024-06-29 |
| 1 MVR = | 817.0594 UZS | 0.0012 MVR = | 1 UZS | 2024-06-28 |
| 1 MVR = | 817.5008 UZS | 0.0012 MVR = | 1 UZS | 2024-06-27 |
| 1 MVR = | 818.8056 UZS | 0.0012 MVR = | 1 UZS | 2024-06-26 |
| 1 MVR = | 818.433 UZS | 0.0012 MVR = | 1 UZS | 2024-06-25 |
| 1 MVR = | 819.7494 UZS | 0.0012 MVR = | 1 UZS | 2024-06-24 |
| 1 MVR = | 818.8098 UZS | 0.0012 MVR = | 1 UZS | 2024-06-23 |
| 1 MVR = | 818.8098 UZS | 0.0012 MVR = | 1 UZS | 2024-06-22 |
| 1 MVR = | 823.5034 UZS | 0.0012 MVR = | 1 UZS | 2024-06-21 |
| 1 MVR = | 820.1675 UZS | 0.0012 MVR = | 1 UZS | 2024-06-20 |
| 1 MVR = | 818.6489 UZS | 0.0012 MVR = | 1 UZS | 2024-06-19 |
| 1 MVR = | 818.3436 UZS | 0.0012 MVR = | 1 UZS | 2024-06-18 |
| 1 MVR = | 818.1665 UZS | 0.0012 MVR = | 1 UZS | 2024-06-17 |
| 1 MVR = | 816.6238 UZS | 0.0012 MVR = | 1 UZS | 2024-06-16 |
| 1 MVR = | 816.6238 UZS | 0.0012 MVR = | 1 UZS | 2024-06-15 |
| 1 MVR = | 821.2804 UZS | 0.0012 MVR = | 1 UZS | 2024-06-14 |
| 1 MVR = | 813.4629 UZS | 0.0012 MVR = | 1 UZS | 2024-06-13 |
| 1 MVR = | 821.3462 UZS | 0.0012 MVR = | 1 UZS | 2024-06-12 |
| 1 MVR = | 819.2415 UZS | 0.0012 MVR = | 1 UZS | 2024-06-11 |
| 1 MVR = | 831.9131 UZS | 0.0012 MVR = | 1 UZS | 2024-06-10 |
| 1 MVR = | 827.2818 UZS | 0.0012 MVR = | 1 UZS | 2024-06-09 |
| 1 MVR = | 827.2818 UZS | 0.0012 MVR = | 1 UZS | 2024-06-08 |
| 1 MVR = | 822.1053 UZS | 0.0012 MVR = | 1 UZS | 2024-06-07 |
| 1 MVR = | 820.8325 UZS | 0.0012 MVR = | 1 UZS | 2024-06-06 |
| 1 MVR = | 817.2863 UZS | 0.0012 MVR = | 1 UZS | 2024-06-05 |
| 1 MVR = | 812.1345 UZS | 0.0012 MVR = | 1 UZS | 2024-06-04 |
| 1 MVR = | 818.9126 UZS | 0.0012 MVR = | 1 UZS | 2024-06-03 |
| 1 MVR = | 818.6734 UZS | 0.0012 MVR = | 1 UZS | 2024-06-02 |
| 1 MVR = | 818.6734 UZS | 0.0012 MVR = | 1 UZS | 2024-06-01 |
| 1 MVR = | 817.0497 UZS | 0.0012 MVR = | 1 UZS | 2024-05-31 |
| 1 MVR = | 822.0482 UZS | 0.0012 MVR = | 1 UZS | 2024-05-30 |
| 1 MVR = | 822.2544 UZS | 0.0012 MVR = | 1 UZS | 2024-05-29 |
| 1 MVR = | 821.6471 UZS | 0.0012 MVR = | 1 UZS | 2024-05-28 |
| 1 MVR = | 821.6852 UZS | 0.0012 MVR = | 1 UZS | 2024-05-27 |
| 1 MVR = | 821.3371 UZS | 0.0012 MVR = | 1 UZS | 2024-05-26 |
| 1 MVR = | 821.3371 UZS | 0.0012 MVR = | 1 UZS | 2024-05-25 |
| 1 MVR = | 825.7922 UZS | 0.0012 MVR = | 1 UZS | 2024-05-24 |
| 1 MVR = | 823.5058 UZS | 0.0012 MVR = | 1 UZS | 2024-05-23 |
| 1 MVR = | 821.1179 UZS | 0.0012 MVR = | 1 UZS | 2024-05-22 |
| 1 MVR = | 822.34 UZS | 0.0012 MVR = | 1 UZS | 2024-05-21 |
| 1 MVR = | 819.9917 UZS | 0.0012 MVR = | 1 UZS | 2024-05-20 |
| 1 MVR = | 818.407 UZS | 0.0012 MVR = | 1 UZS | 2024-05-19 |
| 1 MVR = | 818.407 UZS | 0.0012 MVR = | 1 UZS | 2024-05-18 |
| 1 MVR = | 823.9057 UZS | 0.0012 MVR = | 1 UZS | 2024-05-17 |
| 1 MVR = | 817.5098 UZS | 0.0012 MVR = | 1 UZS | 2024-05-16 |
| 1 MVR = | 819.903 UZS | 0.0012 MVR = | 1 UZS | 2024-05-15 |
| 1 MVR = | 822.7226 UZS | 0.0012 MVR = | 1 UZS | 2024-05-14 |
| 1 MVR = | 821.9711 UZS | 0.0012 MVR = | 1 UZS | 2024-05-13 |
| 1 MVR = | 820.8784 UZS | 0.0012 MVR = | 1 UZS | 2024-05-12 |
| 1 MVR = | 821.5904 UZS | 0.0012 MVR = | 1 UZS | 2024-05-11 |
| 1 MVR = | 818.2701 UZS | 0.0012 MVR = | 1 UZS | 2024-05-10 |
| 1 MVR = | 821.4357 UZS | 0.0012 MVR = | 1 UZS | 2024-05-09 |
| 1 MVR = | 819.7413 UZS | 0.0012 MVR = | 1 UZS | 2024-05-08 |
| 1 MVR = | 820.1995 UZS | 0.0012 MVR = | 1 UZS | 2024-05-07 |
| 1 MVR = | 829.4634 UZS | 0.0012 MVR = | 1 UZS | 2024-05-06 |
| 1 MVR = | 828.4832 UZS | 0.0012 MVR = | 1 UZS | 2024-05-05 |
| 1 MVR = | 828.4832 UZS | 0.0012 MVR = | 1 UZS | 2024-05-04 |
| 1 MVR = | 854.6649 UZS | 0.0012 MVR = | 1 UZS | 2024-05-03 |
| 1 MVR = | 837.9164 UZS | 0.0012 MVR = | 1 UZS | 2024-05-02 |
| 1 MVR = | 821.7742 UZS | 0.0012 MVR = | 1 UZS | 2024-05-01 |
| 1 MVR = | 813.2298 UZS | 0.0012 MVR = | 1 UZS | 2024-04-30 |
| 1 MVR = | 818.5781 UZS | 0.0012 MVR = | 1 UZS | 2024-04-29 |
| 1 MVR = | 819.5842 UZS | 0.0012 MVR = | 1 UZS | 2024-04-28 |
| 1 MVR = | 819.5842 UZS | 0.0012 MVR = | 1 UZS | 2024-04-27 |
| 1 MVR = | 820.651 UZS | 0.0012 MVR = | 1 UZS | 2024-04-26 |
| 1 MVR = | 821.2633 UZS | 0.0012 MVR = | 1 UZS | 2024-04-25 |
| 1 MVR = | 818.0442 UZS | 0.0012 MVR = | 1 UZS | 2024-04-24 |
| 1 MVR = | 820.2317 UZS | 0.0012 MVR = | 1 UZS | 2024-04-23 |
| 1 MVR = | 821.2915 UZS | 0.0012 MVR = | 1 UZS | 2024-04-22 |
| 1 MVR = | 820.0111 UZS | 0.0012 MVR = | 1 UZS | 2024-04-21 |
| 1 MVR = | 820.0111 UZS | 0.0012 MVR = | 1 UZS | 2024-04-20 |
| 1 MVR = | 824.0351 UZS | 0.0012 MVR = | 1 UZS | 2024-04-19 |
| 1 MVR = | 817.8664 UZS | 0.0012 MVR = | 1 UZS | 2024-04-18 |
| 1 MVR = | 820.1694 UZS | 0.0012 MVR = | 1 UZS | 2024-04-17 |
| 1 MVR = | 823.1466 UZS | 0.0012 MVR = | 1 UZS | 2024-04-16 |
| 1 MVR = | 819.6957 UZS | 0.0012 MVR = | 1 UZS | 2024-04-15 |
| 1 MVR = | 817.9605 UZS | 0.0012 MVR = | 1 UZS | 2024-04-14 |
| 1 MVR = | 821.3014 UZS | 0.0012 MVR = | 1 UZS | 2024-04-13 |
| 1 MVR = | 820.0106 UZS | 0.0012 MVR = | 1 UZS | 2024-04-12 |
| 1 MVR = | 828.9677 UZS | 0.0012 MVR = | 1 UZS | 2024-04-11 |
| 1 MVR = | 821.2857 UZS | 0.0012 MVR = | 1 UZS | 2024-04-10 |
| 1 MVR = | 819.0432 UZS | 0.0012 MVR = | 1 UZS | 2024-04-09 |
| 1 MVR = | 820.7492 UZS | 0.0012 MVR = | 1 UZS | 2024-04-08 |
| 1 MVR = | 819.015 UZS | 0.0012 MVR = | 1 UZS | 2024-04-07 |
| 1 MVR = | 819.015 UZS | 0.0012 MVR = | 1 UZS | 2024-04-06 |
| 1 MVR = | 821.3234 UZS | 0.0012 MVR = | 1 UZS | 2024-04-05 |
| 1 MVR = | 821.1974 UZS | 0.0012 MVR = | 1 UZS | 2024-04-04 |
| 1 MVR = | 816.1037 UZS | 0.0012 MVR = | 1 UZS | 2024-04-03 |
| 1 MVR = | 819.0992 UZS | 0.0012 MVR = | 1 UZS | 2024-04-02 |
| 1 MVR = | 816.9809 UZS | 0.0012 MVR = | 1 UZS | 2024-04-01 |
| 1 MVR = | 816.2378 UZS | 0.0012 MVR = | 1 UZS | 2024-03-31 |
| 1 MVR = | 816.2378 UZS | 0.0012 MVR = | 1 UZS | 2024-03-30 |
| 1 MVR = | 816.9805 UZS | 0.0012 MVR = | 1 UZS | 2024-03-29 |
| 1 MVR = | 815.1265 UZS | 0.0012 MVR = | 1 UZS | 2024-03-28 |
| 1 MVR = | 816.8908 UZS | 0.0012 MVR = | 1 UZS | 2024-03-27 |
| 1 MVR = | 815.4876 UZS | 0.0012 MVR = | 1 UZS | 2024-03-26 |
| 1 MVR = | 813.5316 UZS | 0.0012 MVR = | 1 UZS | 2024-03-25 |
| 1 MVR = | 810.2573 UZS | 0.0012 MVR = | 1 UZS | 2024-03-24 |
| 1 MVR = | 810.2573 UZS | 0.0012 MVR = | 1 UZS | 2024-03-23 |
| 1 MVR = | 817.601 UZS | 0.0012 MVR = | 1 UZS | 2024-03-22 |
| 1 MVR = | 805.5221 UZS | 0.0012 MVR = | 1 UZS | 2024-03-21 |
| 1 MVR = | 808.9063 UZS | 0.0012 MVR = | 1 UZS | 2024-03-20 |
| 1 MVR = | 817.8319 UZS | 0.0012 MVR = | 1 UZS | 2024-03-19 |
| 1 MVR = | 815.9949 UZS | 0.0012 MVR = | 1 UZS | 2024-03-18 |
| 1 MVR = | 815.8971 UZS | 0.0012 MVR = | 1 UZS | 2024-03-17 |
| 1 MVR = | 815.8971 UZS | 0.0012 MVR = | 1 UZS | 2024-03-16 |
| 1 MVR = | 821.0396 UZS | 0.0012 MVR = | 1 UZS | 2024-03-15 |
| 1 MVR = | 806.8084 UZS | 0.0012 MVR = | 1 UZS | 2024-03-14 |
| 1 MVR = | 813.316 UZS | 0.0012 MVR = | 1 UZS | 2024-03-13 |
| 1 MVR = | 813.1665 UZS | 0.0012 MVR = | 1 UZS | 2024-03-12 |
| 1 MVR = | 811.3755 UZS | 0.0012 MVR = | 1 UZS | 2024-03-11 |
| 1 MVR = | 810.9091 UZS | 0.0012 MVR = | 1 UZS | 2024-03-10 |
| 1 MVR = | 810.9091 UZS | 0.0012 MVR = | 1 UZS | 2024-03-09 |
| 1 MVR = | 808.4424 UZS | 0.0012 MVR = | 1 UZS | 2024-03-08 |
| 1 MVR = | 808.601 UZS | 0.0012 MVR = | 1 UZS | 2024-03-07 |
| 1 MVR = | 813.6548 UZS | 0.0012 MVR = | 1 UZS | 2024-03-06 |
| 1 MVR = | 813.8366 UZS | 0.0012 MVR = | 1 UZS | 2024-03-05 |
| 1 MVR = | 811.8946 UZS | 0.0012 MVR = | 1 UZS | 2024-03-04 |
| 1 MVR = | 809.7535 UZS | 0.0012 MVR = | 1 UZS | 2024-03-03 |
| 1 MVR = | 809.7535 UZS | 0.0012 MVR = | 1 UZS | 2024-03-02 |
| 1 MVR = | 812.5041 UZS | 0.0012 MVR = | 1 UZS | 2024-03-01 |
| 1 MVR = | 809.5337 UZS | 0.0012 MVR = | 1 UZS | 2024-02-29 |
| 1 MVR = | 813.074 UZS | 0.0012 MVR = | 1 UZS | 2024-02-28 |
| 1 MVR = | 811.0586 UZS | 0.0012 MVR = | 1 UZS | 2024-02-27 |
| 1 MVR = | 811.5689 UZS | 0.0012 MVR = | 1 UZS | 2024-02-26 |
| 1 MVR = | 810.1365 UZS | 0.0012 MVR = | 1 UZS | 2024-02-25 |
| 1 MVR = | 810.1365 UZS | 0.0012 MVR = | 1 UZS | 2024-02-24 |
| 1 MVR = | 814.4019 UZS | 0.0012 MVR = | 1 UZS | 2024-02-23 |
| 1 MVR = | 799.5455 UZS | 0.0013 MVR = | 1 UZS | 2024-02-22 |
| 1 MVR = | 810.1473 UZS | 0.0012 MVR = | 1 UZS | 2024-02-21 |
| 1 MVR = | 802.3385 UZS | 0.0012 MVR = | 1 UZS | 2024-02-20 |
| 1 MVR = | 801.6848 UZS | 0.0012 MVR = | 1 UZS | 2024-02-19 |
| 1 MVR = | 801.5022 UZS | 0.0012 MVR = | 1 UZS | 2024-02-18 |
| 1 MVR = | 811.8179 UZS | 0.0012 MVR = | 1 UZS | 2024-02-17 |
| 1 MVR = | 799.4104 UZS | 0.0013 MVR = | 1 UZS | 2024-02-16 |
| 1 MVR = | 802.7687 UZS | 0.0012 MVR = | 1 UZS | 2024-02-15 |
| 1 MVR = | 809.2285 UZS | 0.0012 MVR = | 1 UZS | 2024-02-14 |
| 1 MVR = | 804.4417 UZS | 0.0012 MVR = | 1 UZS | 2024-02-13 |
| 1 MVR = | 800.0351 UZS | 0.0012 MVR = | 1 UZS | 2024-02-12 |
| 1 MVR = | 800.7232 UZS | 0.0012 MVR = | 1 UZS | 2024-02-11 |
| 1 MVR = | 800.7232 UZS | 0.0012 MVR = | 1 UZS | 2024-02-10 |
| 1 MVR = | 801.1798 UZS | 0.0012 MVR = | 1 UZS | 2024-02-09 |
| 1 MVR = | 801.1118 UZS | 0.0012 MVR = | 1 UZS | 2024-02-08 |
| 1 MVR = | 799.5196 UZS | 0.0013 MVR = | 1 UZS | 2024-02-07 |
| 1 MVR = | 802.3221 UZS | 0.0012 MVR = | 1 UZS | 2024-02-06 |
| 1 MVR = | 809.5504 UZS | 0.0012 MVR = | 1 UZS | 2024-02-05 |
| 1 MVR = | 808.2474 UZS | 0.0012 MVR = | 1 UZS | 2024-02-04 |
| 1 MVR = | 808.2474 UZS | 0.0012 MVR = | 1 UZS | 2024-02-03 |
| 1 MVR = | 796.7878 UZS | 0.0013 MVR = | 1 UZS | 2024-02-02 |
| 1 MVR = | 803.3771 UZS | 0.0012 MVR = | 1 UZS | 2024-02-01 |
| 1 MVR = | 801.9028 UZS | 0.0012 MVR = | 1 UZS | 2024-01-31 |
| 1 MVR = | 800.7546 UZS | 0.0012 MVR = | 1 UZS | 2024-01-30 |
| 1 MVR = | 803.8713 UZS | 0.0012 MVR = | 1 UZS | 2024-01-29 |
| 1 MVR = | 802.1969 UZS | 0.0012 MVR = | 1 UZS | 2024-01-28 |
| 1 MVR = | 802.1969 UZS | 0.0012 MVR = | 1 UZS | 2024-01-27 |
| 1 MVR = | 805.2473 UZS | 0.0012 MVR = | 1 UZS | 2024-01-26 |
| 1 MVR = | 802.5567 UZS | 0.0012 MVR = | 1 UZS | 2024-01-25 |
| 1 MVR = | 802.4968 UZS | 0.0012 MVR = | 1 UZS | 2024-01-24 |
| 1 MVR = | 801.3006 UZS | 0.0012 MVR = | 1 UZS | 2024-01-23 |
| 1 MVR = | 800.4493 UZS | 0.0012 MVR = | 1 UZS | 2024-01-22 |
| 1 MVR = | 799.3988 UZS | 0.0013 MVR = | 1 UZS | 2024-01-21 |
| 1 MVR = | 807.5982 UZS | 0.0012 MVR = | 1 UZS | 2024-01-20 |
| 1 MVR = | 807.9076 UZS | 0.0012 MVR = | 1 UZS | 2024-01-19 |
| 1 MVR = | 799.8066 UZS | 0.0013 MVR = | 1 UZS | 2024-01-18 |
| 1 MVR = | 802.7715 UZS | 0.0012 MVR = | 1 UZS | 2024-01-17 |
| 1 MVR = | 803.042 UZS | 0.0012 MVR = | 1 UZS | 2024-01-16 |
| 1 MVR = | 802.219 UZS | 0.0012 MVR = | 1 UZS | 2024-01-15 |
| 1 MVR = | 800.3142 UZS | 0.0012 MVR = | 1 UZS | 2024-01-14 |
| 1 MVR = | 800.3142 UZS | 0.0012 MVR = | 1 UZS | 2024-01-13 |
| 1 MVR = | 806.1462 UZS | 0.0012 MVR = | 1 UZS | 2024-01-12 |
| 1 MVR = | 799.2571 UZS | 0.0013 MVR = | 1 UZS | 2024-01-11 |
| 1 MVR = | 803.9689 UZS | 0.0012 MVR = | 1 UZS | 2024-01-10 |
| 1 MVR = | 799.9922 UZS | 0.0013 MVR = | 1 UZS | 2024-01-09 |
| 1 MVR = | 799.3587 UZS | 0.0013 MVR = | 1 UZS | 2024-01-08 |
| 1 MVR = | 797.9771 UZS | 0.0013 MVR = | 1 UZS | 2024-01-07 |
| 1 MVR = | 797.9771 UZS | 0.0013 MVR = | 1 UZS | 2024-01-06 |
| 1 MVR = | 801.5453 UZS | 0.0012 MVR = | 1 UZS | 2024-01-05 |
| 1 MVR = | 801.5719 UZS | 0.0012 MVR = | 1 UZS | 2024-01-04 |
| 1 MVR = | 802.9815 UZS | 0.0012 MVR = | 1 UZS | 2024-01-03 |
| 1 MVR = | 803.1598 UZS | 0.0012 MVR = | 1 UZS | 2024-01-02 |
| 1 MVR = | 803.6554 UZS | 0.0012 MVR = | 1 UZS | 2024-01-01 |
| 1 MVR = | 802.5474 UZS | 0.0012 MVR = | 1 UZS | 2023-12-31 |
| 1 MVR = | 801.0803 UZS | 0.0012 MVR = | 1 UZS | 2023-12-30 |
| 1 MVR = | 803.8801 UZS | 0.0012 MVR = | 1 UZS | 2023-12-29 |
| 1 MVR = | 800.9707 UZS | 0.0012 MVR = | 1 UZS | 2023-12-28 |
| 1 MVR = | 802.969 UZS | 0.0012 MVR = | 1 UZS | 2023-12-27 |
| 1 MVR = | 808.2463 UZS | 0.0012 MVR = | 1 UZS | 2023-12-26 |
| 1 MVR = | 808.2358 UZS | 0.0012 MVR = | 1 UZS | 2023-12-25 |
| 1 MVR = | 806.6695 UZS | 0.0012 MVR = | 1 UZS | 2023-12-24 |
| 1 MVR = | 806.6695 UZS | 0.0012 MVR = | 1 UZS | 2023-12-23 |
| 1 MVR = | 805.8294 UZS | 0.0012 MVR = | 1 UZS | 2023-12-22 |
| 1 MVR = | 803.3771 UZS | 0.0012 MVR = | 1 UZS | 2023-12-21 |
| 1 MVR = | 804.568 UZS | 0.0012 MVR = | 1 UZS | 2023-12-20 |
| 1 MVR = | 807.1766 UZS | 0.0012 MVR = | 1 UZS | 2023-12-19 |
| 1 MVR = | 808.7212 UZS | 0.0012 MVR = | 1 UZS | 2023-12-18 |
| 1 MVR = | 807.8708 UZS | 0.0012 MVR = | 1 UZS | 2023-12-17 |
| 1 MVR = | 807.8708 UZS | 0.0012 MVR = | 1 UZS | 2023-12-16 |
| 1 MVR = | 798.6724 UZS | 0.0013 MVR = | 1 UZS | 2023-12-15 |
| 1 MVR = | 793.1821 UZS | 0.0013 MVR = | 1 UZS | 2023-12-14 |
| 1 MVR = | 803.7033 UZS | 0.0012 MVR = | 1 UZS | 2023-12-13 |
| 1 MVR = | 802.2654 UZS | 0.0012 MVR = | 1 UZS | 2023-12-12 |
| 1 MVR = | 803.2547 UZS | 0.0012 MVR = | 1 UZS | 2023-12-11 |
| 1 MVR = | 802.7674 UZS | 0.0012 MVR = | 1 UZS | 2023-12-10 |
| 1 MVR = | 802.7674 UZS | 0.0012 MVR = | 1 UZS | 2023-12-09 |
| 1 MVR = | 799.7736 UZS | 0.0013 MVR = | 1 UZS | 2023-12-08 |
| 1 MVR = | 802.5043 UZS | 0.0012 MVR = | 1 UZS | 2023-12-07 |
| 1 MVR = | 802.112 UZS | 0.0012 MVR = | 1 UZS | 2023-12-06 |
| 1 MVR = | 801.125 UZS | 0.0012 MVR = | 1 UZS | 2023-12-05 |
| 1 MVR = | 802.5833 UZS | 0.0012 MVR = | 1 UZS | 2023-12-04 |
| 1 MVR = | 800.9883 UZS | 0.0012 MVR = | 1 UZS | 2023-12-03 |
| 1 MVR = | 801.0859 UZS | 0.0012 MVR = | 1 UZS | 2023-12-02 |
| 1 MVR = | 800.4609 UZS | 0.0012 MVR = | 1 UZS | 2023-12-01 |
| 1 MVR = | 802.3635 UZS | 0.0012 MVR = | 1 UZS | 2023-11-30 |
| 1 MVR = | 798.1616 UZS | 0.0013 MVR = | 1 UZS | 2023-11-29 |
| 1 MVR = | 801.7526 UZS | 0.0012 MVR = | 1 UZS | 2023-11-28 |
| 1 MVR = | 798.6007 UZS | 0.0013 MVR = | 1 UZS | 2023-11-27 |
| 1 MVR = | 798.357 UZS | 0.0013 MVR = | 1 UZS | 2023-11-26 |
| 1 MVR = | 801.4449 UZS | 0.0012 MVR = | 1 UZS | 2023-11-25 |
| 1 MVR = | 800.0714 UZS | 0.0012 MVR = | 1 UZS | 2023-11-24 |
| 1 MVR = | 796.9461 UZS | 0.0013 MVR = | 1 UZS | 2023-11-23 |