Last Year History for MVR/VEF
MVR |
VEF |
MVR |
VEF |
Date |
1 MVR = |
234609.9364 VEF |
0 MVR = |
1 VEF |
2024-03-28 |
1 MVR = |
234850.2893 VEF |
0 MVR = |
1 VEF |
2024-03-27 |
1 MVR = |
235321.8322 VEF |
0 MVR = |
1 VEF |
2024-03-26 |
1 MVR = |
234541.5475 VEF |
0 MVR = |
1 VEF |
2024-03-25 |
1 MVR = |
234551.8563 VEF |
0 MVR = |
1 VEF |
2024-03-24 |
1 MVR = |
234608.8127 VEF |
0 MVR = |
1 VEF |
2024-03-23 |
1 MVR = |
234269.6411 VEF |
0 MVR = |
1 VEF |
2024-03-22 |
1 MVR = |
234159.7155 VEF |
0 MVR = |
1 VEF |
2024-03-21 |
1 MVR = |
233057.0482 VEF |
0 MVR = |
1 VEF |
2024-03-20 |
1 MVR = |
235308.666 VEF |
0 MVR = |
1 VEF |
2024-03-19 |
1 MVR = |
235060.5779 VEF |
0 MVR = |
1 VEF |
2024-03-18 |
1 MVR = |
234865.4156 VEF |
0 MVR = |
1 VEF |
2024-03-17 |
1 MVR = |
235109.4066 VEF |
0 MVR = |
1 VEF |
2024-03-16 |
1 MVR = |
235232.2251 VEF |
0 MVR = |
1 VEF |
2024-03-15 |
1 MVR = |
233002.8986 VEF |
0 MVR = |
1 VEF |
2024-03-14 |
1 MVR = |
234392.2204 VEF |
0 MVR = |
1 VEF |
2024-03-13 |
1 MVR = |
234736.5276 VEF |
0 MVR = |
1 VEF |
2024-03-12 |
1 MVR = |
234479.7585 VEF |
0 MVR = |
1 VEF |
2024-03-11 |
1 MVR = |
234291.1119 VEF |
0 MVR = |
1 VEF |
2024-03-10 |
1 MVR = |
234291.1119 VEF |
0 MVR = |
1 VEF |
2024-03-09 |
1 MVR = |
234420.8852 VEF |
0 MVR = |
1 VEF |
2024-03-08 |
1 MVR = |
233696.8912 VEF |
0 MVR = |
1 VEF |
2024-03-07 |
1 MVR = |
234039.7076 VEF |
0 MVR = |
1 VEF |
2024-03-06 |
1 MVR = |
234008.949 VEF |
0 MVR = |
1 VEF |
2024-03-05 |
1 MVR = |
234451.4217 VEF |
0 MVR = |
1 VEF |
2024-03-04 |
1 MVR = |
234139.2003 VEF |
0 MVR = |
1 VEF |
2024-03-03 |
1 MVR = |
234206.7166 VEF |
0 MVR = |
1 VEF |
2024-03-02 |
1 MVR = |
234109.5339 VEF |
0 MVR = |
1 VEF |
2024-03-01 |
1 MVR = |
234008.1287 VEF |
0 MVR = |
1 VEF |
2024-02-29 |
1 MVR = |
234215.2501 VEF |
0 MVR = |
1 VEF |
2024-02-28 |
1 MVR = |
233878.9476 VEF |
0 MVR = |
1 VEF |
2024-02-27 |
1 MVR = |
234646.9676 VEF |
0 MVR = |
1 VEF |
2024-02-26 |
1 MVR = |
234663.1004 VEF |
0 MVR = |
1 VEF |
2024-02-25 |
1 MVR = |
234916.2863 VEF |
0 MVR = |
1 VEF |
2024-02-24 |
1 MVR = |
235151.7001 VEF |
0 MVR = |
1 VEF |
2024-02-23 |
1 MVR = |
235339.7617 VEF |
0 MVR = |
1 VEF |
2024-02-22 |
1 MVR = |
235120.0218 VEF |
0 MVR = |
1 VEF |
2024-02-21 |
1 MVR = |
235595.4321 VEF |
0 MVR = |
1 VEF |
2024-02-20 |
1 MVR = |
235046.3101 VEF |
0 MVR = |
1 VEF |
2024-02-19 |
1 MVR = |
234957.1856 VEF |
0 MVR = |
1 VEF |
2024-02-18 |
1 MVR = |
235159.0852 VEF |
0 MVR = |
1 VEF |
2024-02-17 |
1 MVR = |
235266.8078 VEF |
0 MVR = |
1 VEF |
2024-02-16 |
1 MVR = |
236312.7036 VEF |
0 MVR = |
1 VEF |
2024-02-15 |
1 MVR = |
236230.5623 VEF |
0 MVR = |
1 VEF |
2024-02-14 |
1 MVR = |
236048.4433 VEF |
0 MVR = |
1 VEF |
2024-02-13 |
1 MVR = |
234705.7754 VEF |
0 MVR = |
1 VEF |
2024-02-12 |
1 MVR = |
234705.2981 VEF |
0 MVR = |
1 VEF |
2024-02-11 |
1 MVR = |
234957.8348 VEF |
0 MVR = |
1 VEF |
2024-02-10 |
1 MVR = |
235146.1445 VEF |
0 MVR = |
1 VEF |
2024-02-09 |
1 MVR = |
235180.6274 VEF |
0 MVR = |
1 VEF |
2024-02-08 |
1 MVR = |
235023.6936 VEF |
0 MVR = |
1 VEF |
2024-02-07 |
1 MVR = |
235164.093 VEF |
0 MVR = |
1 VEF |
2024-02-06 |
1 MVR = |
234764.8766 VEF |
0 MVR = |
1 VEF |
2024-02-05 |
1 MVR = |
234697.5077 VEF |
0 MVR = |
1 VEF |
2024-02-04 |
1 MVR = |
235029.2462 VEF |
0 MVR = |
1 VEF |
2024-02-03 |
1 MVR = |
234726.9469 VEF |
0 MVR = |
1 VEF |
2024-02-02 |
1 MVR = |
234446.485 VEF |
0 MVR = |
1 VEF |
2024-02-01 |
1 MVR = |
234449.1242 VEF |
0 MVR = |
1 VEF |
2024-01-31 |
1 MVR = |
234521.6759 VEF |
0 MVR = |
1 VEF |
2024-01-30 |
1 MVR = |
234294.1184 VEF |
0 MVR = |
1 VEF |
2024-01-29 |
1 MVR = |
233942.4943 VEF |
0 MVR = |
1 VEF |
2024-01-28 |
1 MVR = |
234187.2407 VEF |
0 MVR = |
1 VEF |
2024-01-27 |
1 MVR = |
234241.4346 VEF |
0 MVR = |
1 VEF |
2024-01-26 |
1 MVR = |
234084.9478 VEF |
0 MVR = |
1 VEF |
2024-01-25 |
1 MVR = |
234199.809 VEF |
0 MVR = |
1 VEF |
2024-01-24 |
1 MVR = |
234261.1641 VEF |
0 MVR = |
1 VEF |
2024-01-23 |
1 MVR = |
234082.5575 VEF |
0 MVR = |
1 VEF |
2024-01-22 |
1 MVR = |
234146.9907 VEF |
0 MVR = |
1 VEF |
2024-01-21 |
1 MVR = |
234314.4829 VEF |
0 MVR = |
1 VEF |
2024-01-20 |
1 MVR = |
233904.1941 VEF |
0 MVR = |
1 VEF |
2024-01-19 |
1 MVR = |
233618.8604 VEF |
0 MVR = |
1 VEF |
2024-01-18 |
1 MVR = |
233316.8825 VEF |
0 MVR = |
1 VEF |
2024-01-17 |
1 MVR = |
233527.0852 VEF |
0 MVR = |
1 VEF |
2024-01-16 |
1 MVR = |
233305.1844 VEF |
0 MVR = |
1 VEF |
2024-01-15 |
1 MVR = |
232971.9483 VEF |
0 MVR = |
1 VEF |
2024-01-14 |
1 MVR = |
233125.8074 VEF |
0 MVR = |
1 VEF |
2024-01-13 |
1 MVR = |
233038.9266 VEF |
0 MVR = |
1 VEF |
2024-01-12 |
1 MVR = |
233008.8702 VEF |
0 MVR = |
1 VEF |
2024-01-11 |
1 MVR = |
232897.8961 VEF |
0 MVR = |
1 VEF |
2024-01-10 |
1 MVR = |
233353.234 VEF |
0 MVR = |
1 VEF |
2024-01-09 |
1 MVR = |
233251.3338 VEF |
0 MVR = |
1 VEF |
2024-01-08 |
1 MVR = |
233399.7676 VEF |
0 MVR = |
1 VEF |
2024-01-07 |
1 MVR = |
233610.1067 VEF |
0 MVR = |
1 VEF |
2024-01-06 |
1 MVR = |
232864.3314 VEF |
0 MVR = |
1 VEF |
2024-01-05 |
1 MVR = |
232674.2449 VEF |
0 MVR = |
1 VEF |
2024-01-04 |
1 MVR = |
233250.406 VEF |
0 MVR = |
1 VEF |
2024-01-03 |
1 MVR = |
232895.8386 VEF |
0 MVR = |
1 VEF |
2024-01-02 |
1 MVR = |
232820.6594 VEF |
0 MVR = |
1 VEF |
2024-01-01 |
1 MVR = |
232746.0286 VEF |
0 MVR = |
1 VEF |
2023-12-31 |
1 MVR = |
232835.6174 VEF |
0 MVR = |
1 VEF |
2023-12-30 |
1 MVR = |
232116.7788 VEF |
0 MVR = |
1 VEF |
2023-12-29 |
1 MVR = |
232482.5473 VEF |
0 MVR = |
1 VEF |
2023-12-28 |
1 MVR = |
232272.6653 VEF |
0 MVR = |
1 VEF |
2023-12-27 |
1 MVR = |
233023.6679 VEF |
0 MVR = |
1 VEF |
2023-12-26 |
1 MVR = |
232554.1853 VEF |
0 MVR = |
1 VEF |
2023-12-25 |
1 MVR = |
232175.7088 VEF |
0 MVR = |
1 VEF |
2023-12-24 |
1 MVR = |
232845.3982 VEF |
0 MVR = |
1 VEF |
2023-12-23 |
1 MVR = |
232446.4654 VEF |
0 MVR = |
1 VEF |
2023-12-22 |
1 MVR = |
231456.0333 VEF |
0 MVR = |
1 VEF |
2023-12-21 |
1 MVR = |
231948.9775 VEF |
0 MVR = |
1 VEF |
2023-12-20 |
1 MVR = |
232418.6634 VEF |
0 MVR = |
1 VEF |
2023-12-19 |
1 MVR = |
230942.8891 VEF |
0 MVR = |
1 VEF |
2023-12-18 |
1 MVR = |
231139.9209 VEF |
0 MVR = |
1 VEF |
2023-12-17 |
1 MVR = |
231026.9611 VEF |
0 MVR = |
1 VEF |
2023-12-16 |
1 MVR = |
231118.8766 VEF |
0 MVR = |
1 VEF |
2023-12-15 |
1 MVR = |
230391.4452 VEF |
0 MVR = |
1 VEF |
2023-12-14 |
1 MVR = |
231489.7105 VEF |
0 MVR = |
1 VEF |
2023-12-13 |
1 MVR = |
231416.1912 VEF |
0 MVR = |
1 VEF |
2023-12-12 |
1 MVR = |
231484.0752 VEF |
0 MVR = |
1 VEF |
2023-12-11 |
1 MVR = |
231393.3187 VEF |
0 MVR = |
1 VEF |
2023-12-10 |
1 MVR = |
231637.612 VEF |
0 MVR = |
1 VEF |
2023-12-09 |
1 MVR = |
231180.669 VEF |
0 MVR = |
1 VEF |
2023-12-08 |
1 MVR = |
231352.4043 VEF |
0 MVR = |
1 VEF |
2023-12-07 |
1 MVR = |
230977.1675 VEF |
0 MVR = |
1 VEF |
2023-12-06 |
1 MVR = |
231361.5323 VEF |
0 MVR = |
1 VEF |
2023-12-05 |
1 MVR = |
231348.793 VEF |
0 MVR = |
1 VEF |
2023-12-04 |
1 MVR = |
231335.1215 VEF |
0 MVR = |
1 VEF |
2023-12-03 |
1 MVR = |
230923.0228 VEF |
0 MVR = |
1 VEF |
2023-12-02 |
1 MVR = |
230718.2989 VEF |
0 MVR = |
1 VEF |
2023-12-01 |
1 MVR = |
230804.7609 VEF |
0 MVR = |
1 VEF |
2023-11-30 |
1 MVR = |
230775.7453 VEF |
0 MVR = |
1 VEF |
2023-11-29 |
1 MVR = |
230705.5293 VEF |
0 MVR = |
1 VEF |
2023-11-28 |
1 MVR = |
230630.4193 VEF |
0 MVR = |
1 VEF |
2023-11-27 |
1 MVR = |
230643.5011 VEF |
0 MVR = |
1 VEF |
2023-11-26 |
1 MVR = |
230790.7286 VEF |
0 MVR = |
1 VEF |
2023-11-25 |
1 MVR = |
229708.7379 VEF |
0 MVR = |
1 VEF |
2023-11-24 |
1 MVR = |
229354.9976 VEF |
0 MVR = |
1 VEF |
2023-11-23 |
1 MVR = |
230009.4813 VEF |
0 MVR = |
1 VEF |
2023-11-22 |
1 MVR = |
229039.0557 VEF |
0 MVR = |
1 VEF |
2023-11-21 |
1 MVR = |
228782.338 VEF |
0 MVR = |
1 VEF |
2023-11-20 |
1 MVR = |
228892.4559 VEF |
0 MVR = |
1 VEF |
2023-11-19 |
1 MVR = |
228942.2928 VEF |
0 MVR = |
1 VEF |
2023-11-18 |
1 MVR = |
229232.8943 VEF |
0 MVR = |
1 VEF |
2023-11-17 |
1 MVR = |
230591.1909 VEF |
0 MVR = |
1 VEF |
2023-11-16 |
1 MVR = |
230859.1834 VEF |
0 MVR = |
1 VEF |
2023-11-15 |
1 MVR = |
231262.8694 VEF |
0 MVR = |
1 VEF |
2023-11-14 |
1 MVR = |
230099.2167 VEF |
0 MVR = |
1 VEF |
2023-11-13 |
1 MVR = |
230104.3054 VEF |
0 MVR = |
1 VEF |
2023-11-12 |
1 MVR = |
230061.8783 VEF |
0 MVR = |
1 VEF |
2023-11-11 |
1 MVR = |
229542.621 VEF |
0 MVR = |
1 VEF |
2023-11-10 |
1 MVR = |
230041.9549 VEF |
0 MVR = |
1 VEF |
2023-11-09 |
1 MVR = |
228745.3999 VEF |
0 MVR = |
1 VEF |
2023-11-08 |
1 MVR = |
228606.446 VEF |
0 MVR = |
1 VEF |
2023-11-07 |
1 MVR = |
227538.5034 VEF |
0 MVR = |
1 VEF |
2023-11-06 |
1 MVR = |
227317.9451 VEF |
0 MVR = |
1 VEF |
2023-11-05 |
1 MVR = |
227176.7571 VEF |
0 MVR = |
1 VEF |
2023-11-04 |
1 MVR = |
228006.502 VEF |
0 MVR = |
1 VEF |
2023-11-03 |
1 MVR = |
227916.0192 VEF |
0 MVR = |
1 VEF |
2023-11-02 |
1 MVR = |
228101.065 VEF |
0 MVR = |
1 VEF |
2023-11-01 |
1 MVR = |
228106.9167 VEF |
0 MVR = |
1 VEF |
2023-10-31 |
1 MVR = |
227010.1154 VEF |
0 MVR = |
1 VEF |
2023-10-30 |
1 MVR = |
227286.3013 VEF |
0 MVR = |
1 VEF |
2023-10-29 |
1 MVR = |
227316.1643 VEF |
0 MVR = |
1 VEF |
2023-10-28 |
1 MVR = |
227340.0231 VEF |
0 MVR = |
1 VEF |
2023-10-27 |
1 MVR = |
226906.825 VEF |
0 MVR = |
1 VEF |
2023-10-26 |
1 MVR = |
226649.1022 VEF |
0 MVR = |
1 VEF |
2023-10-25 |
1 MVR = |
226231.788 VEF |
0 MVR = |
1 VEF |
2023-10-24 |
1 MVR = |
225980.5578 VEF |
0 MVR = |
1 VEF |
2023-10-23 |
1 MVR = |
225848.9843 VEF |
0 MVR = |
1 VEF |
2023-10-22 |
1 MVR = |
226015.1782 VEF |
0 MVR = |
1 VEF |
2023-10-21 |
1 MVR = |
226299.6425 VEF |
0 MVR = |
1 VEF |
2023-10-20 |
1 MVR = |
225896.4014 VEF |
0 MVR = |
1 VEF |
2023-10-19 |
1 MVR = |
225993.7408 VEF |
0 MVR = |
1 VEF |
2023-10-18 |
1 MVR = |
226845.5283 VEF |
0 MVR = |
1 VEF |
2023-10-17 |
1 MVR = |
226826.8373 VEF |
0 MVR = |
1 VEF |
2023-10-16 |
1 MVR = |
226862.4922 VEF |
0 MVR = |
1 VEF |
2023-10-15 |
1 MVR = |
227031.2174 VEF |
0 MVR = |
1 VEF |
2023-10-14 |
1 MVR = |
226880.9079 VEF |
0 MVR = |
1 VEF |
2023-10-13 |
1 MVR = |
226021.24 VEF |
0 MVR = |
1 VEF |
2023-10-12 |
1 MVR = |
225674.0884 VEF |
0 MVR = |
1 VEF |
2023-10-11 |
1 MVR = |
225716.1966 VEF |
0 MVR = |
1 VEF |
2023-10-10 |
1 MVR = |
225065.4064 VEF |
0 MVR = |
1 VEF |
2023-10-09 |
1 MVR = |
225095.2693 VEF |
0 MVR = |
1 VEF |
2023-10-08 |
1 MVR = |
225305.6084 VEF |
0 MVR = |
1 VEF |
2023-10-07 |
1 MVR = |
225068.858 VEF |
0 MVR = |
1 VEF |
2023-10-06 |
1 MVR = |
224045.425 VEF |
0 MVR = |
1 VEF |
2023-10-05 |
1 MVR = |
223541.1769 VEF |
0 MVR = |
1 VEF |
2023-10-04 |
1 MVR = |
223610.7311 VEF |
0 MVR = |
1 VEF |
2023-10-03 |
1 MVR = |
222937.1067 VEF |
0 MVR = |
1 VEF |
2023-10-02 |
1 MVR = |
223078.226 VEF |
0 MVR = |
1 VEF |
2023-10-01 |
1 MVR = |
223153.794 VEF |
0 MVR = |
1 VEF |
2023-09-30 |
1 MVR = |
221032.6333 VEF |
0 MVR = |
1 VEF |
2023-09-29 |
1 MVR = |
220315.7554 VEF |
0 MVR = |
1 VEF |
2023-09-28 |
1 MVR = |
219680.7203 VEF |
0 MVR = |
1 VEF |
2023-09-27 |
1 MVR = |
219534.7543 VEF |
0 MVR = |
1 VEF |
2023-09-26 |
1 MVR = |
220039.1331 VEF |
0 MVR = |
1 VEF |
2023-09-25 |
1 MVR = |
219806.9295 VEF |
0 MVR = |
1 VEF |
2023-09-24 |
1 MVR = |
219988.704 VEF |
0 MVR = |
1 VEF |
2023-09-23 |
1 MVR = |
219377.2929 VEF |
0 MVR = |
1 VEF |
2023-09-22 |
1 MVR = |
219183.8881 VEF |
0 MVR = |
1 VEF |
2023-09-21 |
1 MVR = |
218399.3764 VEF |
0 MVR = |
1 VEF |
2023-09-20 |
1 MVR = |
217696.5308 VEF |
0 MVR = |
1 VEF |
2023-09-19 |
1 MVR = |
216914.2123 VEF |
0 MVR = |
1 VEF |
2023-09-18 |
1 MVR = |
217033.5699 VEF |
0 MVR = |
1 VEF |
2023-09-17 |
1 MVR = |
217268.5783 VEF |
0 MVR = |
1 VEF |
2023-09-16 |
1 MVR = |
216398.4426 VEF |
0 MVR = |
1 VEF |
2023-09-15 |
1 MVR = |
216451.2354 VEF |
0 MVR = |
1 VEF |
2023-09-14 |
1 MVR = |
216494.5839 VEF |
0 MVR = |
1 VEF |
2023-09-13 |
1 MVR = |
215366.5541 VEF |
0 MVR = |
1 VEF |
2023-09-12 |
1 MVR = |
214700.7076 VEF |
0 MVR = |
1 VEF |
2023-09-11 |
1 MVR = |
215423.2749 VEF |
0 MVR = |
1 VEF |
2023-09-10 |
1 MVR = |
217194.2511 VEF |
0 MVR = |
1 VEF |
2023-09-09 |
1 MVR = |
214040.5949 VEF |
0 MVR = |
1 VEF |
2023-09-08 |
1 MVR = |
212821.7405 VEF |
0 MVR = |
1 VEF |
2023-09-07 |
1 MVR = |
210005.0452 VEF |
0 MVR = |
1 VEF |
2023-09-06 |
1 MVR = |
212764.2445 VEF |
0 MVR = |
1 VEF |
2023-09-05 |
1 MVR = |
212175.4183 VEF |
0 MVR = |
1 VEF |
2023-09-04 |
1 MVR = |
212450.9047 VEF |
0 MVR = |
1 VEF |
2023-09-03 |
1 MVR = |
211317.4108 VEF |
0 MVR = |
1 VEF |
2023-09-02 |
1 MVR = |
210744.5849 VEF |
0 MVR = |
1 VEF |
2023-09-01 |
1 MVR = |
210240.8974 VEF |
0 MVR = |
1 VEF |
2023-08-31 |
1 MVR = |
210362.2064 VEF |
0 MVR = |
1 VEF |
2023-08-30 |
1 MVR = |
209330.4496 VEF |
0 MVR = |
1 VEF |
2023-08-29 |
1 MVR = |
209305.4518 VEF |
0 MVR = |
1 VEF |
2023-08-28 |
1 MVR = |
209171.8224 VEF |
0 MVR = |
1 VEF |
2023-08-27 |
1 MVR = |
209041.9834 VEF |
0 MVR = |
1 VEF |
2023-08-26 |
1 MVR = |
208664.5717 VEF |
0 MVR = |
1 VEF |
2023-08-25 |
1 MVR = |
206949.8971 VEF |
0 MVR = |
1 VEF |
2023-08-24 |
1 MVR = |
206434.4608 VEF |
0 MVR = |
1 VEF |
2023-08-23 |
1 MVR = |
207455.9687 VEF |
0 MVR = |
1 VEF |
2023-08-22 |
1 MVR = |
206345.3659 VEF |
0 MVR = |
1 VEF |
2023-08-21 |
1 MVR = |
206052.6829 VEF |
0 MVR = |
1 VEF |
2023-08-20 |
1 MVR = |
205828.9431 VEF |
0 MVR = |
1 VEF |
2023-08-19 |
1 MVR = |
205026.9919 VEF |
0 MVR = |
1 VEF |
2023-08-18 |
1 MVR = |
204489.4246 VEF |
0 MVR = |
1 VEF |
2023-08-17 |
1 MVR = |
200571.4954 VEF |
0 MVR = |
1 VEF |
2023-08-16 |
1 MVR = |
201202.598 VEF |
0 MVR = |
1 VEF |
2023-08-15 |
1 MVR = |
204666.4799 VEF |
0 MVR = |
1 VEF |
2023-08-14 |
1 MVR = |
203896.3154 VEF |
0 MVR = |
1 VEF |
2023-08-13 |
1 MVR = |
204001.1987 VEF |
0 MVR = |
1 VEF |
2023-08-12 |
1 MVR = |
203235.137 VEF |
0 MVR = |
1 VEF |
2023-08-11 |
1 MVR = |
202336.7774 VEF |
0 MVR = |
1 VEF |
2023-08-10 |
1 MVR = |
201469.0937 VEF |
0 MVR = |
1 VEF |
2023-08-09 |
1 MVR = |
195889.9023 VEF |
0 MVR = |
1 VEF |
2023-08-08 |
1 MVR = |
196807.1245 VEF |
0 MVR = |
1 VEF |
2023-08-07 |
1 MVR = |
195664.6081 VEF |
0 MVR = |
1 VEF |
2023-08-06 |
1 MVR = |
195856.134 VEF |
0 MVR = |
1 VEF |
2023-08-05 |
1 MVR = |
193149.0964 VEF |
0 MVR = |
1 VEF |
2023-08-04 |
1 MVR = |
192561.2948 VEF |
0 MVR = |
1 VEF |
2023-08-03 |
1 MVR = |
191826.2783 VEF |
0 MVR = |
1 VEF |
2023-08-02 |
1 MVR = |
192005.2117 VEF |
0 MVR = |
1 VEF |
2023-08-01 |
1 MVR = |
190496.9446 VEF |
0 MVR = |
1 VEF |
2023-07-31 |
1 MVR = |
190695.3565 VEF |
0 MVR = |
1 VEF |
2023-07-30 |
1 MVR = |
190662.784 VEF |
0 MVR = |
1 VEF |
2023-07-29 |
1 MVR = |
190727.2171 VEF |
0 MVR = |
1 VEF |
2023-07-28 |
1 MVR = |
189348.0909 VEF |
0 MVR = |
1 VEF |
2023-07-27 |
1 MVR = |
189258.422 VEF |
0 MVR = |
1 VEF |
2023-07-26 |
1 MVR = |
189247.0456 VEF |
0 MVR = |
1 VEF |
2023-07-25 |
1 MVR = |
188430.9689 VEF |
0 MVR = |
1 VEF |
2023-07-24 |
1 MVR = |
188443.9493 VEF |
0 MVR = |
1 VEF |
2023-07-23 |
1 MVR = |
188621.7949 VEF |
0 MVR = |
1 VEF |
2023-07-22 |
1 MVR = |
187290.6615 VEF |
0 MVR = |
1 VEF |
2023-07-21 |
1 MVR = |
186827.6847 VEF |
0 MVR = |
1 VEF |
2023-07-20 |
1 MVR = |
185979.0198 VEF |
0 MVR = |
1 VEF |
2023-07-19 |
1 MVR = |
184423.7508 VEF |
0 MVR = |
1 VEF |
2023-07-18 |
1 MVR = |
184227.33 VEF |
0 MVR = |
1 VEF |
2023-07-17 |
1 MVR = |
184241.8107 VEF |
0 MVR = |
1 VEF |
2023-07-16 |
1 MVR = |
184086.7207 VEF |
0 MVR = |
1 VEF |
2023-07-15 |
1 MVR = |
183735.0258 VEF |
0 MVR = |
1 VEF |
2023-07-14 |
1 MVR = |
182910.7225 VEF |
0 MVR = |
1 VEF |
2023-07-13 |
1 MVR = |
182762.0902 VEF |
0 MVR = |
1 VEF |
2023-07-12 |
1 MVR = |
183842.6016 VEF |
0 MVR = |
1 VEF |
2023-07-11 |
1 MVR = |
183311.1326 VEF |
0 MVR = |
1 VEF |
2023-07-10 |
1 MVR = |
183314.9236 VEF |
0 MVR = |
1 VEF |
2023-07-09 |
1 MVR = |
183646.299 VEF |
0 MVR = |
1 VEF |
2023-07-08 |
1 MVR = |
182881.4595 VEF |
0 MVR = |
1 VEF |
2023-07-07 |
1 MVR = |
182493.0755 VEF |
0 MVR = |
1 VEF |
2023-07-06 |
1 MVR = |
181816.5278 VEF |
0 MVR = |
1 VEF |
2023-07-05 |
1 MVR = |
181284.8436 VEF |
0 MVR = |
1 VEF |
2023-07-04 |
1 MVR = |
181519.6802 VEF |
0 MVR = |
1 VEF |
2023-07-03 |
1 MVR = |
181528.2422 VEF |
0 MVR = |
1 VEF |
2023-07-02 |
1 MVR = |
181691.5299 VEF |
0 MVR = |
1 VEF |
2023-07-01 |
1 MVR = |
181634.9201 VEF |
0 MVR = |
1 VEF |
2023-06-30 |
1 MVR = |
180481.5279 VEF |
0 MVR = |
1 VEF |
2023-06-29 |
1 MVR = |
180230.5596 VEF |
0 MVR = |
1 VEF |
2023-06-28 |
1 MVR = |
179307.4827 VEF |
0 MVR = |
1 VEF |
2023-06-27 |
1 MVR = |
178898.1627 VEF |
0 MVR = |
1 VEF |
2023-06-26 |
1 MVR = |
178837.1397 VEF |
0 MVR = |
1 VEF |
2023-06-25 |
1 MVR = |
177513.5255 VEF |
0 MVR = |
1 VEF |
2023-06-23 |
1 MVR = |
177347.0186 VEF |
0 MVR = |
1 VEF |
2023-06-22 |
1 MVR = |
172624.5523 VEF |
0 MVR = |
1 VEF |
2023-06-21 |
1 MVR = |
177402.1491 VEF |
0 MVR = |
1 VEF |
2023-06-20 |
1 MVR = |
176569.1957 VEF |
0 MVR = |
1 VEF |
2023-06-19 |
1 MVR = |
176837.5122 VEF |
0 MVR = |
1 VEF |
2023-06-18 |
1 MVR = |
176526.8642 VEF |
0 MVR = |
1 VEF |
2023-06-17 |
1 MVR = |
176289.8079 VEF |
0 MVR = |
1 VEF |
2023-06-16 |
1 MVR = |
175800.1785 VEF |
0 MVR = |
1 VEF |
2023-06-15 |
1 MVR = |
178500.7422 VEF |
0 MVR = |
1 VEF |
2023-06-14 |
1 MVR = |
178678.7588 VEF |
0 MVR = |
1 VEF |
2023-06-13 |
1 MVR = |
174652.6036 VEF |
0 MVR = |
1 VEF |
2023-06-12 |
1 MVR = |
174697.0763 VEF |
0 MVR = |
1 VEF |
2023-06-11 |
1 MVR = |
177996.6646 VEF |
0 MVR = |
1 VEF |
2023-06-10 |
1 MVR = |
173598.7865 VEF |
0 MVR = |
1 VEF |
2023-06-09 |
1 MVR = |
173276.0474 VEF |
0 MVR = |
1 VEF |
2023-06-08 |
1 MVR = |
172167.5005 VEF |
0 MVR = |
1 VEF |
2023-06-07 |
1 MVR = |
172525.2118 VEF |
0 MVR = |
1 VEF |
2023-06-06 |
1 MVR = |
172026.4231 VEF |
0 MVR = |
1 VEF |
2023-06-05 |
1 MVR = |
172049.5883 VEF |
0 MVR = |
1 VEF |
2023-06-04 |
1 MVR = |
171237.2316 VEF |
0 MVR = |
1 VEF |
2023-06-03 |
1 MVR = |
171029.3743 VEF |
0 MVR = |
1 VEF |
2023-06-02 |
1 MVR = |
170798.4443 VEF |
0 MVR = |
1 VEF |
2023-06-01 |
1 MVR = |
171276.3803 VEF |
0 MVR = |
1 VEF |
2023-05-31 |
1 MVR = |
170566.2054 VEF |
0 MVR = |
1 VEF |
2023-05-30 |
1 MVR = |
170453.6837 VEF |
0 MVR = |
1 VEF |
2023-05-29 |
1 MVR = |
170379.0587 VEF |
0 MVR = |
1 VEF |
2023-05-28 |
1 MVR = |
170490.7963 VEF |
0 MVR = |
1 VEF |
2023-05-27 |
1 MVR = |
170128.6891 VEF |
0 MVR = |
1 VEF |
2023-05-26 |
1 MVR = |
169055.9896 VEF |
0 MVR = |
1 VEF |
2023-05-25 |
1 MVR = |
169201.7538 VEF |
0 MVR = |
1 VEF |
2023-05-24 |
1 MVR = |
169206.5643 VEF |
0 MVR = |
1 VEF |
2023-05-23 |
1 MVR = |
169123.7305 VEF |
0 MVR = |
1 VEF |
2023-05-22 |
1 MVR = |
169122.6287 VEF |
0 MVR = |
1 VEF |
2023-05-21 |
1 MVR = |
172904.2891 VEF |
0 MVR = |
1 VEF |
2023-05-20 |
1 MVR = |
167362.4227 VEF |
0 MVR = |
1 VEF |
2023-05-19 |
1 MVR = |
166309.3455 VEF |
0 MVR = |
1 VEF |
2023-05-18 |
1 MVR = |
165837.5787 VEF |
0 MVR = |
1 VEF |
2023-05-17 |
1 MVR = |
164762.1778 VEF |
0 MVR = |
1 VEF |
2023-05-16 |
1 MVR = |
164766.7348 VEF |
0 MVR = |
1 VEF |
2023-05-15 |
1 MVR = |
164818.6245 VEF |
0 MVR = |
1 VEF |
2023-05-14 |
1 MVR = |
164818.6245 VEF |
0 MVR = |
1 VEF |
2023-05-13 |
1 MVR = |
163687.9728 VEF |
0 MVR = |
1 VEF |
2023-05-12 |
1 MVR = |
163445.4274 VEF |
0 MVR = |
1 VEF |
2023-05-11 |
1 MVR = |
162855.3014 VEF |
0 MVR = |
1 VEF |
2023-05-10 |
1 MVR = |
162872.9642 VEF |
0 MVR = |
1 VEF |
2023-05-09 |
1 MVR = |
162690.0676 VEF |
0 MVR = |
1 VEF |
2023-05-08 |
1 MVR = |
162683.7086 VEF |
0 MVR = |
1 VEF |
2023-05-07 |
1 MVR = |
162681.1028 VEF |
0 MVR = |
1 VEF |
2023-05-06 |
1 MVR = |
161489.9837 VEF |
0 MVR = |
1 VEF |
2023-05-05 |
1 MVR = |
161288.7045 VEF |
0 MVR = |
1 VEF |
2023-05-04 |
1 MVR = |
160901.5801 VEF |
0 MVR = |
1 VEF |
2023-05-03 |
1 MVR = |
160844.6685 VEF |
0 MVR = |
1 VEF |
2023-05-02 |
1 MVR = |
160638.8104 VEF |
0 MVR = |
1 VEF |
2023-05-01 |
1 MVR = |
160632.5356 VEF |
0 MVR = |
1 VEF |
2023-04-30 |
1 MVR = |
160691.1278 VEF |
0 MVR = |
1 VEF |
2023-04-29 |
1 MVR = |
222945.1274 VEF |
0 MVR = |
1 VEF |
2023-04-28 |
1 MVR = |
222807.2346 VEF |
0 MVR = |
1 VEF |
2023-04-27 |
1 MVR = |
160025.7974 VEF |
0 MVR = |
1 VEF |
2023-04-26 |
1 MVR = |
160263.1459 VEF |
0 MVR = |
1 VEF |
2023-04-25 |
1 MVR = |
159739.9382 VEF |
0 MVR = |
1 VEF |
2023-04-24 |
1 MVR = |
159738.5084 VEF |
0 MVR = |
1 VEF |
2023-04-23 |
1 MVR = |
159730.0396 VEF |
0 MVR = |
1 VEF |
2023-04-22 |
1 MVR = |
159808.3413 VEF |
0 MVR = |
1 VEF |
2023-04-21 |
1 MVR = |
159640.2653 VEF |
0 MVR = |
1 VEF |
2023-04-20 |
1 MVR = |
159880.2629 VEF |
0 MVR = |
1 VEF |
2023-04-19 |
1 MVR = |
159407.9581 VEF |
0 MVR = |
1 VEF |
2023-04-18 |
1 MVR = |
159520.7693 VEF |
0 MVR = |
1 VEF |
2023-04-17 |
1 MVR = |
159512.4557 VEF |
0 MVR = |
1 VEF |
2023-04-16 |
1 MVR = |
159663.5918 VEF |
0 MVR = |
1 VEF |
2023-04-15 |
1 MVR = |
159023.971 VEF |
0 MVR = |
1 VEF |
2023-04-14 |
1 MVR = |
159231.2704 VEF |
0 MVR = |
1 VEF |
2023-04-13 |
1 MVR = |
158650.6598 VEF |
0 MVR = |
1 VEF |
2023-04-12 |
1 MVR = |
159164.6742 VEF |
0 MVR = |
1 VEF |
2023-04-11 |
1 MVR = |
159060.4289 VEF |
0 MVR = |
1 VEF |
2023-04-10 |
1 MVR = |
159058.3579 VEF |
0 MVR = |
1 VEF |
2023-04-09 |
1 MVR = |
159051.1966 VEF |
0 MVR = |
1 VEF |
2023-04-08 |
1 MVR = |
159002.6025 VEF |
0 MVR = |
1 VEF |
2023-04-07 |
1 MVR = |
158653.9838 VEF |
0 MVR = |
1 VEF |
2023-04-06 |
1 MVR = |
159214.598 VEF |
0 MVR = |
1 VEF |
2023-04-05 |
1 MVR = |
159207.4274 VEF |
0 MVR = |
1 VEF |
2023-04-04 |
1 MVR = |
159220.341 VEF |
0 MVR = |
1 VEF |
2023-04-03 |
1 MVR = |
159219.3037 VEF |
0 MVR = |
1 VEF |
2023-04-02 |
1 MVR = |
159360.6681 VEF |
0 MVR = |
1 VEF |
2023-04-01 |
1 MVR = |
158644.1316 VEF |
0 MVR = |
1 VEF |
2023-03-31 |
1 MVR = |
157980.5511 VEF |
0 MVR = |
1 VEF |
2023-03-30 |
1 MVR = |
157818.7926 VEF |
0 MVR = |
1 VEF |
2023-03-29 |