» Welcome to Currency Converter Calculator      

Last Year History for MVR/VEF


MVR VEF MVR VEF Date
1 MVR = 234609.9364 VEF 0 MVR = 1 VEF 2024-03-28
1 MVR = 234850.2893 VEF 0 MVR = 1 VEF 2024-03-27
1 MVR = 235321.8322 VEF 0 MVR = 1 VEF 2024-03-26
1 MVR = 234541.5475 VEF 0 MVR = 1 VEF 2024-03-25
1 MVR = 234551.8563 VEF 0 MVR = 1 VEF 2024-03-24
1 MVR = 234608.8127 VEF 0 MVR = 1 VEF 2024-03-23
1 MVR = 234269.6411 VEF 0 MVR = 1 VEF 2024-03-22
1 MVR = 234159.7155 VEF 0 MVR = 1 VEF 2024-03-21
1 MVR = 233057.0482 VEF 0 MVR = 1 VEF 2024-03-20
1 MVR = 235308.666 VEF 0 MVR = 1 VEF 2024-03-19
1 MVR = 235060.5779 VEF 0 MVR = 1 VEF 2024-03-18
1 MVR = 234865.4156 VEF 0 MVR = 1 VEF 2024-03-17
1 MVR = 235109.4066 VEF 0 MVR = 1 VEF 2024-03-16
1 MVR = 235232.2251 VEF 0 MVR = 1 VEF 2024-03-15
1 MVR = 233002.8986 VEF 0 MVR = 1 VEF 2024-03-14
1 MVR = 234392.2204 VEF 0 MVR = 1 VEF 2024-03-13
1 MVR = 234736.5276 VEF 0 MVR = 1 VEF 2024-03-12
1 MVR = 234479.7585 VEF 0 MVR = 1 VEF 2024-03-11
1 MVR = 234291.1119 VEF 0 MVR = 1 VEF 2024-03-10
1 MVR = 234291.1119 VEF 0 MVR = 1 VEF 2024-03-09
1 MVR = 234420.8852 VEF 0 MVR = 1 VEF 2024-03-08
1 MVR = 233696.8912 VEF 0 MVR = 1 VEF 2024-03-07
1 MVR = 234039.7076 VEF 0 MVR = 1 VEF 2024-03-06
1 MVR = 234008.949 VEF 0 MVR = 1 VEF 2024-03-05
1 MVR = 234451.4217 VEF 0 MVR = 1 VEF 2024-03-04
1 MVR = 234139.2003 VEF 0 MVR = 1 VEF 2024-03-03
1 MVR = 234206.7166 VEF 0 MVR = 1 VEF 2024-03-02
1 MVR = 234109.5339 VEF 0 MVR = 1 VEF 2024-03-01
1 MVR = 234008.1287 VEF 0 MVR = 1 VEF 2024-02-29
1 MVR = 234215.2501 VEF 0 MVR = 1 VEF 2024-02-28
1 MVR = 233878.9476 VEF 0 MVR = 1 VEF 2024-02-27
1 MVR = 234646.9676 VEF 0 MVR = 1 VEF 2024-02-26
1 MVR = 234663.1004 VEF 0 MVR = 1 VEF 2024-02-25
1 MVR = 234916.2863 VEF 0 MVR = 1 VEF 2024-02-24
1 MVR = 235151.7001 VEF 0 MVR = 1 VEF 2024-02-23
1 MVR = 235339.7617 VEF 0 MVR = 1 VEF 2024-02-22
1 MVR = 235120.0218 VEF 0 MVR = 1 VEF 2024-02-21
1 MVR = 235595.4321 VEF 0 MVR = 1 VEF 2024-02-20
1 MVR = 235046.3101 VEF 0 MVR = 1 VEF 2024-02-19
1 MVR = 234957.1856 VEF 0 MVR = 1 VEF 2024-02-18
1 MVR = 235159.0852 VEF 0 MVR = 1 VEF 2024-02-17
1 MVR = 235266.8078 VEF 0 MVR = 1 VEF 2024-02-16
1 MVR = 236312.7036 VEF 0 MVR = 1 VEF 2024-02-15
1 MVR = 236230.5623 VEF 0 MVR = 1 VEF 2024-02-14
1 MVR = 236048.4433 VEF 0 MVR = 1 VEF 2024-02-13
1 MVR = 234705.7754 VEF 0 MVR = 1 VEF 2024-02-12
1 MVR = 234705.2981 VEF 0 MVR = 1 VEF 2024-02-11
1 MVR = 234957.8348 VEF 0 MVR = 1 VEF 2024-02-10
1 MVR = 235146.1445 VEF 0 MVR = 1 VEF 2024-02-09
1 MVR = 235180.6274 VEF 0 MVR = 1 VEF 2024-02-08
1 MVR = 235023.6936 VEF 0 MVR = 1 VEF 2024-02-07
1 MVR = 235164.093 VEF 0 MVR = 1 VEF 2024-02-06
1 MVR = 234764.8766 VEF 0 MVR = 1 VEF 2024-02-05
1 MVR = 234697.5077 VEF 0 MVR = 1 VEF 2024-02-04
1 MVR = 235029.2462 VEF 0 MVR = 1 VEF 2024-02-03
1 MVR = 234726.9469 VEF 0 MVR = 1 VEF 2024-02-02
1 MVR = 234446.485 VEF 0 MVR = 1 VEF 2024-02-01
1 MVR = 234449.1242 VEF 0 MVR = 1 VEF 2024-01-31
1 MVR = 234521.6759 VEF 0 MVR = 1 VEF 2024-01-30
1 MVR = 234294.1184 VEF 0 MVR = 1 VEF 2024-01-29
1 MVR = 233942.4943 VEF 0 MVR = 1 VEF 2024-01-28
1 MVR = 234187.2407 VEF 0 MVR = 1 VEF 2024-01-27
1 MVR = 234241.4346 VEF 0 MVR = 1 VEF 2024-01-26
1 MVR = 234084.9478 VEF 0 MVR = 1 VEF 2024-01-25
1 MVR = 234199.809 VEF 0 MVR = 1 VEF 2024-01-24
1 MVR = 234261.1641 VEF 0 MVR = 1 VEF 2024-01-23
1 MVR = 234082.5575 VEF 0 MVR = 1 VEF 2024-01-22
1 MVR = 234146.9907 VEF 0 MVR = 1 VEF 2024-01-21
1 MVR = 234314.4829 VEF 0 MVR = 1 VEF 2024-01-20
1 MVR = 233904.1941 VEF 0 MVR = 1 VEF 2024-01-19
1 MVR = 233618.8604 VEF 0 MVR = 1 VEF 2024-01-18
1 MVR = 233316.8825 VEF 0 MVR = 1 VEF 2024-01-17
1 MVR = 233527.0852 VEF 0 MVR = 1 VEF 2024-01-16
1 MVR = 233305.1844 VEF 0 MVR = 1 VEF 2024-01-15
1 MVR = 232971.9483 VEF 0 MVR = 1 VEF 2024-01-14
1 MVR = 233125.8074 VEF 0 MVR = 1 VEF 2024-01-13
1 MVR = 233038.9266 VEF 0 MVR = 1 VEF 2024-01-12
1 MVR = 233008.8702 VEF 0 MVR = 1 VEF 2024-01-11
1 MVR = 232897.8961 VEF 0 MVR = 1 VEF 2024-01-10
1 MVR = 233353.234 VEF 0 MVR = 1 VEF 2024-01-09
1 MVR = 233251.3338 VEF 0 MVR = 1 VEF 2024-01-08
1 MVR = 233399.7676 VEF 0 MVR = 1 VEF 2024-01-07
1 MVR = 233610.1067 VEF 0 MVR = 1 VEF 2024-01-06
1 MVR = 232864.3314 VEF 0 MVR = 1 VEF 2024-01-05
1 MVR = 232674.2449 VEF 0 MVR = 1 VEF 2024-01-04
1 MVR = 233250.406 VEF 0 MVR = 1 VEF 2024-01-03
1 MVR = 232895.8386 VEF 0 MVR = 1 VEF 2024-01-02
1 MVR = 232820.6594 VEF 0 MVR = 1 VEF 2024-01-01
1 MVR = 232746.0286 VEF 0 MVR = 1 VEF 2023-12-31
1 MVR = 232835.6174 VEF 0 MVR = 1 VEF 2023-12-30
1 MVR = 232116.7788 VEF 0 MVR = 1 VEF 2023-12-29
1 MVR = 232482.5473 VEF 0 MVR = 1 VEF 2023-12-28
1 MVR = 232272.6653 VEF 0 MVR = 1 VEF 2023-12-27
1 MVR = 233023.6679 VEF 0 MVR = 1 VEF 2023-12-26
1 MVR = 232554.1853 VEF 0 MVR = 1 VEF 2023-12-25
1 MVR = 232175.7088 VEF 0 MVR = 1 VEF 2023-12-24
1 MVR = 232845.3982 VEF 0 MVR = 1 VEF 2023-12-23
1 MVR = 232446.4654 VEF 0 MVR = 1 VEF 2023-12-22
1 MVR = 231456.0333 VEF 0 MVR = 1 VEF 2023-12-21
1 MVR = 231948.9775 VEF 0 MVR = 1 VEF 2023-12-20
1 MVR = 232418.6634 VEF 0 MVR = 1 VEF 2023-12-19
1 MVR = 230942.8891 VEF 0 MVR = 1 VEF 2023-12-18
1 MVR = 231139.9209 VEF 0 MVR = 1 VEF 2023-12-17
1 MVR = 231026.9611 VEF 0 MVR = 1 VEF 2023-12-16
1 MVR = 231118.8766 VEF 0 MVR = 1 VEF 2023-12-15
1 MVR = 230391.4452 VEF 0 MVR = 1 VEF 2023-12-14
1 MVR = 231489.7105 VEF 0 MVR = 1 VEF 2023-12-13
1 MVR = 231416.1912 VEF 0 MVR = 1 VEF 2023-12-12
1 MVR = 231484.0752 VEF 0 MVR = 1 VEF 2023-12-11
1 MVR = 231393.3187 VEF 0 MVR = 1 VEF 2023-12-10
1 MVR = 231637.612 VEF 0 MVR = 1 VEF 2023-12-09
1 MVR = 231180.669 VEF 0 MVR = 1 VEF 2023-12-08
1 MVR = 231352.4043 VEF 0 MVR = 1 VEF 2023-12-07
1 MVR = 230977.1675 VEF 0 MVR = 1 VEF 2023-12-06
1 MVR = 231361.5323 VEF 0 MVR = 1 VEF 2023-12-05
1 MVR = 231348.793 VEF 0 MVR = 1 VEF 2023-12-04
1 MVR = 231335.1215 VEF 0 MVR = 1 VEF 2023-12-03
1 MVR = 230923.0228 VEF 0 MVR = 1 VEF 2023-12-02
1 MVR = 230718.2989 VEF 0 MVR = 1 VEF 2023-12-01
1 MVR = 230804.7609 VEF 0 MVR = 1 VEF 2023-11-30
1 MVR = 230775.7453 VEF 0 MVR = 1 VEF 2023-11-29
1 MVR = 230705.5293 VEF 0 MVR = 1 VEF 2023-11-28
1 MVR = 230630.4193 VEF 0 MVR = 1 VEF 2023-11-27
1 MVR = 230643.5011 VEF 0 MVR = 1 VEF 2023-11-26
1 MVR = 230790.7286 VEF 0 MVR = 1 VEF 2023-11-25
1 MVR = 229708.7379 VEF 0 MVR = 1 VEF 2023-11-24
1 MVR = 229354.9976 VEF 0 MVR = 1 VEF 2023-11-23
1 MVR = 230009.4813 VEF 0 MVR = 1 VEF 2023-11-22
1 MVR = 229039.0557 VEF 0 MVR = 1 VEF 2023-11-21
1 MVR = 228782.338 VEF 0 MVR = 1 VEF 2023-11-20
1 MVR = 228892.4559 VEF 0 MVR = 1 VEF 2023-11-19
1 MVR = 228942.2928 VEF 0 MVR = 1 VEF 2023-11-18
1 MVR = 229232.8943 VEF 0 MVR = 1 VEF 2023-11-17
1 MVR = 230591.1909 VEF 0 MVR = 1 VEF 2023-11-16
1 MVR = 230859.1834 VEF 0 MVR = 1 VEF 2023-11-15
1 MVR = 231262.8694 VEF 0 MVR = 1 VEF 2023-11-14
1 MVR = 230099.2167 VEF 0 MVR = 1 VEF 2023-11-13
1 MVR = 230104.3054 VEF 0 MVR = 1 VEF 2023-11-12
1 MVR = 230061.8783 VEF 0 MVR = 1 VEF 2023-11-11
1 MVR = 229542.621 VEF 0 MVR = 1 VEF 2023-11-10
1 MVR = 230041.9549 VEF 0 MVR = 1 VEF 2023-11-09
1 MVR = 228745.3999 VEF 0 MVR = 1 VEF 2023-11-08
1 MVR = 228606.446 VEF 0 MVR = 1 VEF 2023-11-07
1 MVR = 227538.5034 VEF 0 MVR = 1 VEF 2023-11-06
1 MVR = 227317.9451 VEF 0 MVR = 1 VEF 2023-11-05
1 MVR = 227176.7571 VEF 0 MVR = 1 VEF 2023-11-04
1 MVR = 228006.502 VEF 0 MVR = 1 VEF 2023-11-03
1 MVR = 227916.0192 VEF 0 MVR = 1 VEF 2023-11-02
1 MVR = 228101.065 VEF 0 MVR = 1 VEF 2023-11-01
1 MVR = 228106.9167 VEF 0 MVR = 1 VEF 2023-10-31
1 MVR = 227010.1154 VEF 0 MVR = 1 VEF 2023-10-30
1 MVR = 227286.3013 VEF 0 MVR = 1 VEF 2023-10-29
1 MVR = 227316.1643 VEF 0 MVR = 1 VEF 2023-10-28
1 MVR = 227340.0231 VEF 0 MVR = 1 VEF 2023-10-27
1 MVR = 226906.825 VEF 0 MVR = 1 VEF 2023-10-26
1 MVR = 226649.1022 VEF 0 MVR = 1 VEF 2023-10-25
1 MVR = 226231.788 VEF 0 MVR = 1 VEF 2023-10-24
1 MVR = 225980.5578 VEF 0 MVR = 1 VEF 2023-10-23
1 MVR = 225848.9843 VEF 0 MVR = 1 VEF 2023-10-22
1 MVR = 226015.1782 VEF 0 MVR = 1 VEF 2023-10-21
1 MVR = 226299.6425 VEF 0 MVR = 1 VEF 2023-10-20
1 MVR = 225896.4014 VEF 0 MVR = 1 VEF 2023-10-19
1 MVR = 225993.7408 VEF 0 MVR = 1 VEF 2023-10-18
1 MVR = 226845.5283 VEF 0 MVR = 1 VEF 2023-10-17
1 MVR = 226826.8373 VEF 0 MVR = 1 VEF 2023-10-16
1 MVR = 226862.4922 VEF 0 MVR = 1 VEF 2023-10-15
1 MVR = 227031.2174 VEF 0 MVR = 1 VEF 2023-10-14
1 MVR = 226880.9079 VEF 0 MVR = 1 VEF 2023-10-13
1 MVR = 226021.24 VEF 0 MVR = 1 VEF 2023-10-12
1 MVR = 225674.0884 VEF 0 MVR = 1 VEF 2023-10-11
1 MVR = 225716.1966 VEF 0 MVR = 1 VEF 2023-10-10
1 MVR = 225065.4064 VEF 0 MVR = 1 VEF 2023-10-09
1 MVR = 225095.2693 VEF 0 MVR = 1 VEF 2023-10-08
1 MVR = 225305.6084 VEF 0 MVR = 1 VEF 2023-10-07
1 MVR = 225068.858 VEF 0 MVR = 1 VEF 2023-10-06
1 MVR = 224045.425 VEF 0 MVR = 1 VEF 2023-10-05
1 MVR = 223541.1769 VEF 0 MVR = 1 VEF 2023-10-04
1 MVR = 223610.7311 VEF 0 MVR = 1 VEF 2023-10-03
1 MVR = 222937.1067 VEF 0 MVR = 1 VEF 2023-10-02
1 MVR = 223078.226 VEF 0 MVR = 1 VEF 2023-10-01
1 MVR = 223153.794 VEF 0 MVR = 1 VEF 2023-09-30
1 MVR = 221032.6333 VEF 0 MVR = 1 VEF 2023-09-29
1 MVR = 220315.7554 VEF 0 MVR = 1 VEF 2023-09-28
1 MVR = 219680.7203 VEF 0 MVR = 1 VEF 2023-09-27
1 MVR = 219534.7543 VEF 0 MVR = 1 VEF 2023-09-26
1 MVR = 220039.1331 VEF 0 MVR = 1 VEF 2023-09-25
1 MVR = 219806.9295 VEF 0 MVR = 1 VEF 2023-09-24
1 MVR = 219988.704 VEF 0 MVR = 1 VEF 2023-09-23
1 MVR = 219377.2929 VEF 0 MVR = 1 VEF 2023-09-22
1 MVR = 219183.8881 VEF 0 MVR = 1 VEF 2023-09-21
1 MVR = 218399.3764 VEF 0 MVR = 1 VEF 2023-09-20
1 MVR = 217696.5308 VEF 0 MVR = 1 VEF 2023-09-19
1 MVR = 216914.2123 VEF 0 MVR = 1 VEF 2023-09-18
1 MVR = 217033.5699 VEF 0 MVR = 1 VEF 2023-09-17
1 MVR = 217268.5783 VEF 0 MVR = 1 VEF 2023-09-16
1 MVR = 216398.4426 VEF 0 MVR = 1 VEF 2023-09-15
1 MVR = 216451.2354 VEF 0 MVR = 1 VEF 2023-09-14
1 MVR = 216494.5839 VEF 0 MVR = 1 VEF 2023-09-13
1 MVR = 215366.5541 VEF 0 MVR = 1 VEF 2023-09-12
1 MVR = 214700.7076 VEF 0 MVR = 1 VEF 2023-09-11
1 MVR = 215423.2749 VEF 0 MVR = 1 VEF 2023-09-10
1 MVR = 217194.2511 VEF 0 MVR = 1 VEF 2023-09-09
1 MVR = 214040.5949 VEF 0 MVR = 1 VEF 2023-09-08
1 MVR = 212821.7405 VEF 0 MVR = 1 VEF 2023-09-07
1 MVR = 210005.0452 VEF 0 MVR = 1 VEF 2023-09-06
1 MVR = 212764.2445 VEF 0 MVR = 1 VEF 2023-09-05
1 MVR = 212175.4183 VEF 0 MVR = 1 VEF 2023-09-04
1 MVR = 212450.9047 VEF 0 MVR = 1 VEF 2023-09-03
1 MVR = 211317.4108 VEF 0 MVR = 1 VEF 2023-09-02
1 MVR = 210744.5849 VEF 0 MVR = 1 VEF 2023-09-01
1 MVR = 210240.8974 VEF 0 MVR = 1 VEF 2023-08-31
1 MVR = 210362.2064 VEF 0 MVR = 1 VEF 2023-08-30
1 MVR = 209330.4496 VEF 0 MVR = 1 VEF 2023-08-29
1 MVR = 209305.4518 VEF 0 MVR = 1 VEF 2023-08-28
1 MVR = 209171.8224 VEF 0 MVR = 1 VEF 2023-08-27
1 MVR = 209041.9834 VEF 0 MVR = 1 VEF 2023-08-26
1 MVR = 208664.5717 VEF 0 MVR = 1 VEF 2023-08-25
1 MVR = 206949.8971 VEF 0 MVR = 1 VEF 2023-08-24
1 MVR = 206434.4608 VEF 0 MVR = 1 VEF 2023-08-23
1 MVR = 207455.9687 VEF 0 MVR = 1 VEF 2023-08-22
1 MVR = 206345.3659 VEF 0 MVR = 1 VEF 2023-08-21
1 MVR = 206052.6829 VEF 0 MVR = 1 VEF 2023-08-20
1 MVR = 205828.9431 VEF 0 MVR = 1 VEF 2023-08-19
1 MVR = 205026.9919 VEF 0 MVR = 1 VEF 2023-08-18
1 MVR = 204489.4246 VEF 0 MVR = 1 VEF 2023-08-17
1 MVR = 200571.4954 VEF 0 MVR = 1 VEF 2023-08-16
1 MVR = 201202.598 VEF 0 MVR = 1 VEF 2023-08-15
1 MVR = 204666.4799 VEF 0 MVR = 1 VEF 2023-08-14
1 MVR = 203896.3154 VEF 0 MVR = 1 VEF 2023-08-13
1 MVR = 204001.1987 VEF 0 MVR = 1 VEF 2023-08-12
1 MVR = 203235.137 VEF 0 MVR = 1 VEF 2023-08-11
1 MVR = 202336.7774 VEF 0 MVR = 1 VEF 2023-08-10
1 MVR = 201469.0937 VEF 0 MVR = 1 VEF 2023-08-09
1 MVR = 195889.9023 VEF 0 MVR = 1 VEF 2023-08-08
1 MVR = 196807.1245 VEF 0 MVR = 1 VEF 2023-08-07
1 MVR = 195664.6081 VEF 0 MVR = 1 VEF 2023-08-06
1 MVR = 195856.134 VEF 0 MVR = 1 VEF 2023-08-05
1 MVR = 193149.0964 VEF 0 MVR = 1 VEF 2023-08-04
1 MVR = 192561.2948 VEF 0 MVR = 1 VEF 2023-08-03
1 MVR = 191826.2783 VEF 0 MVR = 1 VEF 2023-08-02
1 MVR = 192005.2117 VEF 0 MVR = 1 VEF 2023-08-01
1 MVR = 190496.9446 VEF 0 MVR = 1 VEF 2023-07-31
1 MVR = 190695.3565 VEF 0 MVR = 1 VEF 2023-07-30
1 MVR = 190662.784 VEF 0 MVR = 1 VEF 2023-07-29
1 MVR = 190727.2171 VEF 0 MVR = 1 VEF 2023-07-28
1 MVR = 189348.0909 VEF 0 MVR = 1 VEF 2023-07-27
1 MVR = 189258.422 VEF 0 MVR = 1 VEF 2023-07-26
1 MVR = 189247.0456 VEF 0 MVR = 1 VEF 2023-07-25
1 MVR = 188430.9689 VEF 0 MVR = 1 VEF 2023-07-24
1 MVR = 188443.9493 VEF 0 MVR = 1 VEF 2023-07-23
1 MVR = 188621.7949 VEF 0 MVR = 1 VEF 2023-07-22
1 MVR = 187290.6615 VEF 0 MVR = 1 VEF 2023-07-21
1 MVR = 186827.6847 VEF 0 MVR = 1 VEF 2023-07-20
1 MVR = 185979.0198 VEF 0 MVR = 1 VEF 2023-07-19
1 MVR = 184423.7508 VEF 0 MVR = 1 VEF 2023-07-18
1 MVR = 184227.33 VEF 0 MVR = 1 VEF 2023-07-17
1 MVR = 184241.8107 VEF 0 MVR = 1 VEF 2023-07-16
1 MVR = 184086.7207 VEF 0 MVR = 1 VEF 2023-07-15
1 MVR = 183735.0258 VEF 0 MVR = 1 VEF 2023-07-14
1 MVR = 182910.7225 VEF 0 MVR = 1 VEF 2023-07-13
1 MVR = 182762.0902 VEF 0 MVR = 1 VEF 2023-07-12
1 MVR = 183842.6016 VEF 0 MVR = 1 VEF 2023-07-11
1 MVR = 183311.1326 VEF 0 MVR = 1 VEF 2023-07-10
1 MVR = 183314.9236 VEF 0 MVR = 1 VEF 2023-07-09
1 MVR = 183646.299 VEF 0 MVR = 1 VEF 2023-07-08
1 MVR = 182881.4595 VEF 0 MVR = 1 VEF 2023-07-07
1 MVR = 182493.0755 VEF 0 MVR = 1 VEF 2023-07-06
1 MVR = 181816.5278 VEF 0 MVR = 1 VEF 2023-07-05
1 MVR = 181284.8436 VEF 0 MVR = 1 VEF 2023-07-04
1 MVR = 181519.6802 VEF 0 MVR = 1 VEF 2023-07-03
1 MVR = 181528.2422 VEF 0 MVR = 1 VEF 2023-07-02
1 MVR = 181691.5299 VEF 0 MVR = 1 VEF 2023-07-01
1 MVR = 181634.9201 VEF 0 MVR = 1 VEF 2023-06-30
1 MVR = 180481.5279 VEF 0 MVR = 1 VEF 2023-06-29
1 MVR = 180230.5596 VEF 0 MVR = 1 VEF 2023-06-28
1 MVR = 179307.4827 VEF 0 MVR = 1 VEF 2023-06-27
1 MVR = 178898.1627 VEF 0 MVR = 1 VEF 2023-06-26
1 MVR = 178837.1397 VEF 0 MVR = 1 VEF 2023-06-25
1 MVR = 177513.5255 VEF 0 MVR = 1 VEF 2023-06-23
1 MVR = 177347.0186 VEF 0 MVR = 1 VEF 2023-06-22
1 MVR = 172624.5523 VEF 0 MVR = 1 VEF 2023-06-21
1 MVR = 177402.1491 VEF 0 MVR = 1 VEF 2023-06-20
1 MVR = 176569.1957 VEF 0 MVR = 1 VEF 2023-06-19
1 MVR = 176837.5122 VEF 0 MVR = 1 VEF 2023-06-18
1 MVR = 176526.8642 VEF 0 MVR = 1 VEF 2023-06-17
1 MVR = 176289.8079 VEF 0 MVR = 1 VEF 2023-06-16
1 MVR = 175800.1785 VEF 0 MVR = 1 VEF 2023-06-15
1 MVR = 178500.7422 VEF 0 MVR = 1 VEF 2023-06-14
1 MVR = 178678.7588 VEF 0 MVR = 1 VEF 2023-06-13
1 MVR = 174652.6036 VEF 0 MVR = 1 VEF 2023-06-12
1 MVR = 174697.0763 VEF 0 MVR = 1 VEF 2023-06-11
1 MVR = 177996.6646 VEF 0 MVR = 1 VEF 2023-06-10
1 MVR = 173598.7865 VEF 0 MVR = 1 VEF 2023-06-09
1 MVR = 173276.0474 VEF 0 MVR = 1 VEF 2023-06-08
1 MVR = 172167.5005 VEF 0 MVR = 1 VEF 2023-06-07
1 MVR = 172525.2118 VEF 0 MVR = 1 VEF 2023-06-06
1 MVR = 172026.4231 VEF 0 MVR = 1 VEF 2023-06-05
1 MVR = 172049.5883 VEF 0 MVR = 1 VEF 2023-06-04
1 MVR = 171237.2316 VEF 0 MVR = 1 VEF 2023-06-03
1 MVR = 171029.3743 VEF 0 MVR = 1 VEF 2023-06-02
1 MVR = 170798.4443 VEF 0 MVR = 1 VEF 2023-06-01
1 MVR = 171276.3803 VEF 0 MVR = 1 VEF 2023-05-31
1 MVR = 170566.2054 VEF 0 MVR = 1 VEF 2023-05-30
1 MVR = 170453.6837 VEF 0 MVR = 1 VEF 2023-05-29
1 MVR = 170379.0587 VEF 0 MVR = 1 VEF 2023-05-28
1 MVR = 170490.7963 VEF 0 MVR = 1 VEF 2023-05-27
1 MVR = 170128.6891 VEF 0 MVR = 1 VEF 2023-05-26
1 MVR = 169055.9896 VEF 0 MVR = 1 VEF 2023-05-25
1 MVR = 169201.7538 VEF 0 MVR = 1 VEF 2023-05-24
1 MVR = 169206.5643 VEF 0 MVR = 1 VEF 2023-05-23
1 MVR = 169123.7305 VEF 0 MVR = 1 VEF 2023-05-22
1 MVR = 169122.6287 VEF 0 MVR = 1 VEF 2023-05-21
1 MVR = 172904.2891 VEF 0 MVR = 1 VEF 2023-05-20
1 MVR = 167362.4227 VEF 0 MVR = 1 VEF 2023-05-19
1 MVR = 166309.3455 VEF 0 MVR = 1 VEF 2023-05-18
1 MVR = 165837.5787 VEF 0 MVR = 1 VEF 2023-05-17
1 MVR = 164762.1778 VEF 0 MVR = 1 VEF 2023-05-16
1 MVR = 164766.7348 VEF 0 MVR = 1 VEF 2023-05-15
1 MVR = 164818.6245 VEF 0 MVR = 1 VEF 2023-05-14
1 MVR = 164818.6245 VEF 0 MVR = 1 VEF 2023-05-13
1 MVR = 163687.9728 VEF 0 MVR = 1 VEF 2023-05-12
1 MVR = 163445.4274 VEF 0 MVR = 1 VEF 2023-05-11
1 MVR = 162855.3014 VEF 0 MVR = 1 VEF 2023-05-10
1 MVR = 162872.9642 VEF 0 MVR = 1 VEF 2023-05-09
1 MVR = 162690.0676 VEF 0 MVR = 1 VEF 2023-05-08
1 MVR = 162683.7086 VEF 0 MVR = 1 VEF 2023-05-07
1 MVR = 162681.1028 VEF 0 MVR = 1 VEF 2023-05-06
1 MVR = 161489.9837 VEF 0 MVR = 1 VEF 2023-05-05
1 MVR = 161288.7045 VEF 0 MVR = 1 VEF 2023-05-04
1 MVR = 160901.5801 VEF 0 MVR = 1 VEF 2023-05-03
1 MVR = 160844.6685 VEF 0 MVR = 1 VEF 2023-05-02
1 MVR = 160638.8104 VEF 0 MVR = 1 VEF 2023-05-01
1 MVR = 160632.5356 VEF 0 MVR = 1 VEF 2023-04-30
1 MVR = 160691.1278 VEF 0 MVR = 1 VEF 2023-04-29
1 MVR = 222945.1274 VEF 0 MVR = 1 VEF 2023-04-28
1 MVR = 222807.2346 VEF 0 MVR = 1 VEF 2023-04-27
1 MVR = 160025.7974 VEF 0 MVR = 1 VEF 2023-04-26
1 MVR = 160263.1459 VEF 0 MVR = 1 VEF 2023-04-25
1 MVR = 159739.9382 VEF 0 MVR = 1 VEF 2023-04-24
1 MVR = 159738.5084 VEF 0 MVR = 1 VEF 2023-04-23
1 MVR = 159730.0396 VEF 0 MVR = 1 VEF 2023-04-22
1 MVR = 159808.3413 VEF 0 MVR = 1 VEF 2023-04-21
1 MVR = 159640.2653 VEF 0 MVR = 1 VEF 2023-04-20
1 MVR = 159880.2629 VEF 0 MVR = 1 VEF 2023-04-19
1 MVR = 159407.9581 VEF 0 MVR = 1 VEF 2023-04-18
1 MVR = 159520.7693 VEF 0 MVR = 1 VEF 2023-04-17
1 MVR = 159512.4557 VEF 0 MVR = 1 VEF 2023-04-16
1 MVR = 159663.5918 VEF 0 MVR = 1 VEF 2023-04-15
1 MVR = 159023.971 VEF 0 MVR = 1 VEF 2023-04-14
1 MVR = 159231.2704 VEF 0 MVR = 1 VEF 2023-04-13
1 MVR = 158650.6598 VEF 0 MVR = 1 VEF 2023-04-12
1 MVR = 159164.6742 VEF 0 MVR = 1 VEF 2023-04-11
1 MVR = 159060.4289 VEF 0 MVR = 1 VEF 2023-04-10
1 MVR = 159058.3579 VEF 0 MVR = 1 VEF 2023-04-09
1 MVR = 159051.1966 VEF 0 MVR = 1 VEF 2023-04-08
1 MVR = 159002.6025 VEF 0 MVR = 1 VEF 2023-04-07
1 MVR = 158653.9838 VEF 0 MVR = 1 VEF 2023-04-06
1 MVR = 159214.598 VEF 0 MVR = 1 VEF 2023-04-05
1 MVR = 159207.4274 VEF 0 MVR = 1 VEF 2023-04-04
1 MVR = 159220.341 VEF 0 MVR = 1 VEF 2023-04-03
1 MVR = 159219.3037 VEF 0 MVR = 1 VEF 2023-04-02
1 MVR = 159360.6681 VEF 0 MVR = 1 VEF 2023-04-01
1 MVR = 158644.1316 VEF 0 MVR = 1 VEF 2023-03-31
1 MVR = 157980.5511 VEF 0 MVR = 1 VEF 2023-03-30
1 MVR = 157818.7926 VEF 0 MVR = 1 VEF 2023-03-29