Last Year History for MVR/VEF
| MVR | VEF | MVR | VEF | Date |
|---|---|---|---|---|
| 1 MVR = | 235082.4481 VEF | 0 MVR = | 1 VEF | 2025-01-28 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2025-01-27 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2025-01-26 |
| 1 MVR = | 235209.1368 VEF | 0 MVR = | 1 VEF | 2025-01-25 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2025-01-23 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2025-01-22 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2025-01-21 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2025-01-20 |
| 1 MVR = | 235306.9178 VEF | 0 MVR = | 1 VEF | 2025-01-17 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2025-01-16 |
| 1 MVR = | 235076.346 VEF | 0 MVR = | 1 VEF | 2025-01-15 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2025-01-13 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2025-01-12 |
| 1 MVR = | 235206.0825 VEF | 0 MVR = | 1 VEF | 2025-01-11 |
| 1 MVR = | 235083.9736 VEF | 0 MVR = | 1 VEF | 2025-01-10 |
| 1 MVR = | 234469.2557 VEF | 0 MVR = | 1 VEF | 2025-01-09 |
| 1 MVR = | 235258.0172 VEF | 0 MVR = | 1 VEF | 2025-01-07 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2025-01-06 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2025-01-05 |
| 1 MVR = | 235203.0282 VEF | 0 MVR = | 1 VEF | 2025-01-03 |
| 1 MVR = | 235264.1286 VEF | 0 MVR = | 1 VEF | 2025-01-01 |
| 1 MVR = | 234756.4334 VEF | 0 MVR = | 1 VEF | 2024-12-31 |
| 1 MVR = | 235232.047 VEF | 0 MVR = | 1 VEF | 2024-12-30 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-12-29 |
| 1 MVR = | 235276.3525 VEF | 0 MVR = | 1 VEF | 2024-12-26 |
| 1 MVR = | 235270.2404 VEF | 0 MVR = | 1 VEF | 2024-12-25 |
| 1 MVR = | 235259.545 VEF | 0 MVR = | 1 VEF | 2024-12-24 |
| 1 MVR = | 235241.2123 VEF | 0 MVR = | 1 VEF | 2024-12-23 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-12-22 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-12-21 |
| 1 MVR = | 235279.4087 VEF | 0 MVR = | 1 VEF | 2024-12-20 |
| 1 MVR = | 235239.6847 VEF | 0 MVR = | 1 VEF | 2024-12-19 |
| 1 MVR = | 235258.0172 VEF | 0 MVR = | 1 VEF | 2024-12-18 |
| 1 MVR = | 235193.8659 VEF | 0 MVR = | 1 VEF | 2024-12-17 |
| 1 MVR = | 235259.545 VEF | 0 MVR = | 1 VEF | 2024-12-16 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-12-15 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-12-14 |
| 1 MVR = | 235256.4894 VEF | 0 MVR = | 1 VEF | 2024-12-10 |
| 1 MVR = | 235082.4481 VEF | 0 MVR = | 1 VEF | 2024-12-09 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-12-08 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-12-07 |
| 1 MVR = | 235082.4481 VEF | 0 MVR = | 1 VEF | 2024-12-06 |
| 1 MVR = | 235253.4338 VEF | 0 MVR = | 1 VEF | 2024-12-05 |
| 1 MVR = | 234320.6251 VEF | 0 MVR = | 1 VEF | 2024-12-04 |
| 1 MVR = | 234470.7733 VEF | 0 MVR = | 1 VEF | 2024-12-03 |
| 1 MVR = | 234317.5938 VEF | 0 MVR = | 1 VEF | 2024-12-02 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-12-01 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-11-30 |
| 1 MVR = | 234467.7381 VEF | 0 MVR = | 1 VEF | 2024-11-29 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-28 |
| 1 MVR = | 234467.7381 VEF | 0 MVR = | 1 VEF | 2024-11-27 |
| 1 MVR = | 234466.2205 VEF | 0 MVR = | 1 VEF | 2024-11-26 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-11-25 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-11-24 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-11-23 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-22 |
| 1 MVR = | 234322.1408 VEF | 0 MVR = | 1 VEF | 2024-11-21 |
| 1 MVR = | 234461.6679 VEF | 0 MVR = | 1 VEF | 2024-11-20 |
| 1 MVR = | 234314.5626 VEF | 0 MVR = | 1 VEF | 2024-11-19 |
| 1 MVR = | 234470.7733 VEF | 0 MVR = | 1 VEF | 2024-11-18 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-17 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-16 |
| 1 MVR = | 234320.6251 VEF | 0 MVR = | 1 VEF | 2024-11-15 |
| 1 MVR = | 234470.7733 VEF | 0 MVR = | 1 VEF | 2024-11-14 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-11-13 |
| 1 MVR = | 234467.7381 VEF | 0 MVR = | 1 VEF | 2024-11-12 |
| 1 MVR = | 234469.2557 VEF | 0 MVR = | 1 VEF | 2024-11-11 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-10 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-11-09 |
| 1 MVR = | 235079.397 VEF | 0 MVR = | 1 VEF | 2024-11-08 |
| 1 MVR = | 235235.102 VEF | 0 MVR = | 1 VEF | 2024-11-07 |
| 1 MVR = | 235080.9225 VEF | 0 MVR = | 1 VEF | 2024-11-06 |
| 1 MVR = | 235190.8119 VEF | 0 MVR = | 1 VEF | 2024-11-05 |
| 1 MVR = | 235080.9225 VEF | 0 MVR = | 1 VEF | 2024-11-04 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-11-03 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-11-02 |
| 1 MVR = | 236001.3551 VEF | 0 MVR = | 1 VEF | 2024-11-01 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-10-31 |
| 1 MVR = | 235838.4927 VEF | 0 MVR = | 1 VEF | 2024-10-30 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-10-29 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-10-28 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-10-27 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-10-26 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-10-25 |
| 1 MVR = | 235999.8176 VEF | 0 MVR = | 1 VEF | 2024-10-24 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-10-23 |
| 1 MVR = | 235844.6344 VEF | 0 MVR = | 1 VEF | 2024-10-22 |
| 1 MVR = | 235995.2052 VEF | 0 MVR = | 1 VEF | 2024-10-21 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-20 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-19 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-10-18 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-10-17 |
| 1 MVR = | 235846.1699 VEF | 0 MVR = | 1 VEF | 2024-10-16 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-10-15 |
| 1 MVR = | 236004.4301 VEF | 0 MVR = | 1 VEF | 2024-10-14 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-13 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-12 |
| 1 MVR = | 235846.1699 VEF | 0 MVR = | 1 VEF | 2024-10-11 |
| 1 MVR = | 235919.8958 VEF | 0 MVR = | 1 VEF | 2024-10-10 |
| 1 MVR = | 235919.8958 VEF | 0 MVR = | 1 VEF | 2024-10-09 |
| 1 MVR = | 235998.2801 VEF | 0 MVR = | 1 VEF | 2024-10-08 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-10-07 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-06 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-10-05 |
| 1 MVR = | 235847.7054 VEF | 0 MVR = | 1 VEF | 2024-10-04 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-10-03 |
| 1 MVR = | 235840.0281 VEF | 0 MVR = | 1 VEF | 2024-10-02 |
| 1 MVR = | 235999.8176 VEF | 0 MVR = | 1 VEF | 2024-10-01 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-09-30 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-09-29 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-09-28 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-09-27 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-09-26 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-09-25 |
| 1 MVR = | 235843.099 VEF | 0 MVR = | 1 VEF | 2024-09-24 |
| 1 MVR = | 235850.7764 VEF | 0 MVR = | 1 VEF | 2024-09-23 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-09-22 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-09-21 |
| 1 MVR = | 235840.0281 VEF | 0 MVR = | 1 VEF | 2024-09-20 |
| 1 MVR = | 235999.8176 VEF | 0 MVR = | 1 VEF | 2024-09-19 |
| 1 MVR = | 236001.3551 VEF | 0 MVR = | 1 VEF | 2024-09-18 |
| 1 MVR = | 235844.6344 VEF | 0 MVR = | 1 VEF | 2024-09-17 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-09-16 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-09-15 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-09-14 |
| 1 MVR = | 236001.3551 VEF | 0 MVR = | 1 VEF | 2024-09-13 |
| 1 MVR = | 235846.1699 VEF | 0 MVR = | 1 VEF | 2024-09-12 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-09-11 |
| 1 MVR = | 235844.6344 VEF | 0 MVR = | 1 VEF | 2024-09-10 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-09-09 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-09-08 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-09-07 |
| 1 MVR = | 236002.8926 VEF | 0 MVR = | 1 VEF | 2024-09-06 |
| 1 MVR = | 235847.7054 VEF | 0 MVR = | 1 VEF | 2024-09-05 |
| 1 MVR = | 235995.2052 VEF | 0 MVR = | 1 VEF | 2024-09-04 |
| 1 MVR = | 235838.4927 VEF | 0 MVR = | 1 VEF | 2024-09-03 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-09-02 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-09-01 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-08-31 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-08-30 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-08-29 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-08-28 |
| 1 MVR = | 235841.5635 VEF | 0 MVR = | 1 VEF | 2024-08-27 |
| 1 MVR = | 235995.2052 VEF | 0 MVR = | 1 VEF | 2024-08-26 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-08-25 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-08-24 |
| 1 MVR = | 235689.6552 VEF | 0 MVR = | 1 VEF | 2024-08-23 |
| 1 MVR = | 235380.3069 VEF | 0 MVR = | 1 VEF | 2024-08-22 |
| 1 MVR = | 235073.2951 VEF | 0 MVR = | 1 VEF | 2024-08-21 |
| 1 MVR = | 235201.5011 VEF | 0 MVR = | 1 VEF | 2024-08-20 |
| 1 MVR = | 235076.346 VEF | 0 MVR = | 1 VEF | 2024-08-19 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-08-18 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-08-17 |
| 1 MVR = | 235247.3229 VEF | 0 MVR = | 1 VEF | 2024-08-16 |
| 1 MVR = | 234715.365 VEF | 0 MVR = | 1 VEF | 2024-08-15 |
| 1 MVR = | 235077.8715 VEF | 0 MVR = | 1 VEF | 2024-08-14 |
| 1 MVR = | 235206.0825 VEF | 0 MVR = | 1 VEF | 2024-08-13 |
| 1 MVR = | 235080.9225 VEF | 0 MVR = | 1 VEF | 2024-08-12 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-08-11 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-08-10 |
| 1 MVR = | 235190.8119 VEF | 0 MVR = | 1 VEF | 2024-08-09 |
| 1 MVR = | 235073.2951 VEF | 0 MVR = | 1 VEF | 2024-08-08 |
| 1 MVR = | 235076.346 VEF | 0 MVR = | 1 VEF | 2024-08-07 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-08-06 |
| 1 MVR = | 235849.2409 VEF | 0 MVR = | 1 VEF | 2024-08-05 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-08-04 |
| 1 MVR = | 235836.9574 VEF | 0 MVR = | 1 VEF | 2024-08-03 |
| 1 MVR = | 235993.6678 VEF | 0 MVR = | 1 VEF | 2024-08-02 |
| 1 MVR = | 235838.4927 VEF | 0 MVR = | 1 VEF | 2024-08-01 |
| 1 MVR = | 235992.1304 VEF | 0 MVR = | 1 VEF | 2024-07-31 |
| 1 MVR = | 235766.3521 VEF | 0 MVR = | 1 VEF | 2024-07-30 |
| 1 MVR = | 235995.2052 VEF | 0 MVR = | 1 VEF | 2024-07-29 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-07-28 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-07-27 |
| 1 MVR = | 235998.2801 VEF | 0 MVR = | 1 VEF | 2024-07-26 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-07-25 |
| 1 MVR = | 235843.099 VEF | 0 MVR = | 1 VEF | 2024-07-24 |
| 1 MVR = | 235996.7427 VEF | 0 MVR = | 1 VEF | 2024-07-23 |
| 1 MVR = | 235998.2801 VEF | 0 MVR = | 1 VEF | 2024-07-22 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-07-21 |
| 1 MVR = | 235990.5931 VEF | 0 MVR = | 1 VEF | 2024-07-20 |
| 1 MVR = | 236619.5067 VEF | 0 MVR = | 1 VEF | 2024-07-19 |
| 1 MVR = | 236619.5067 VEF | 0 MVR = | 1 VEF | 2024-07-18 |
| 1 MVR = | 235241.2123 VEF | 0 MVR = | 1 VEF | 2024-07-17 |
| 1 MVR = | 235262.6007 VEF | 0 MVR = | 1 VEF | 2024-07-16 |
| 1 MVR = | 234472.2909 VEF | 0 MVR = | 1 VEF | 2024-07-15 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-07-14 |
| 1 MVR = | 234463.1854 VEF | 0 MVR = | 1 VEF | 2024-07-13 |
| 1 MVR = | 234469.2557 VEF | 0 MVR = | 1 VEF | 2024-07-12 |
| 1 MVR = | 234461.6679 VEF | 0 MVR = | 1 VEF | 2024-07-11 |
| 1 MVR = | 234317.5938 VEF | 0 MVR = | 1 VEF | 2024-07-10 |
| 1 MVR = | 234319.1094 VEF | 0 MVR = | 1 VEF | 2024-07-09 |
| 1 MVR = | 234316.0782 VEF | 0 MVR = | 1 VEF | 2024-07-08 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-07-07 |
| 1 MVR = | 234311.5314 VEF | 0 MVR = | 1 VEF | 2024-07-06 |
| 1 MVR = | 235074.8206 VEF | 0 MVR = | 1 VEF | 2024-07-05 |
| 1 MVR = | 235077.8715 VEF | 0 MVR = | 1 VEF | 2024-07-04 |
| 1 MVR = | 235180.1237 VEF | 0 MVR = | 1 VEF | 2024-07-03 |
| 1 MVR = | 235193.8659 VEF | 0 MVR = | 1 VEF | 2024-07-02 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-07-01 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-06-30 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-06-29 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-06-28 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-06-27 |
| 1 MVR = | 235154.1707 VEF | 0 MVR = | 1 VEF | 2024-06-26 |
| 1 MVR = | 234922.3745 VEF | 0 MVR = | 1 VEF | 2024-06-25 |
| 1 MVR = | 235184.7043 VEF | 0 MVR = | 1 VEF | 2024-06-24 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-06-23 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-06-22 |
| 1 MVR = | 235459.8635 VEF | 0 MVR = | 1 VEF | 2024-06-21 |
| 1 MVR = | 235215.2458 VEF | 0 MVR = | 1 VEF | 2024-06-20 |
| 1 MVR = | 235306.9178 VEF | 0 MVR = | 1 VEF | 2024-06-19 |
| 1 MVR = | 235340.5488 VEF | 0 MVR = | 1 VEF | 2024-06-18 |
| 1 MVR = | 235082.4481 VEF | 0 MVR = | 1 VEF | 2024-06-17 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-06-16 |
| 1 MVR = | 235071.7697 VEF | 0 MVR = | 1 VEF | 2024-06-15 |
| 1 MVR = | 234470.7733 VEF | 0 MVR = | 1 VEF | 2024-06-14 |
| 1 MVR = | 235080.9225 VEF | 0 MVR = | 1 VEF | 2024-06-13 |
| 1 MVR = | 235381.8364 VEF | 0 MVR = | 1 VEF | 2024-06-12 |
| 1 MVR = | 235245.7952 VEF | 0 MVR = | 1 VEF | 2024-06-11 |
| 1 MVR = | 235097.7045 VEF | 0 MVR = | 1 VEF | 2024-06-10 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-06-09 |
| 1 MVR = | 235174.0166 VEF | 0 MVR = | 1 VEF | 2024-06-08 |
| 1 MVR = | 235245.7952 VEF | 0 MVR = | 1 VEF | 2024-06-07 |
| 1 MVR = | 235083.9736 VEF | 0 MVR = | 1 VEF | 2024-06-06 |
| 1 MVR = | 234940.5252 VEF | 0 MVR = | 1 VEF | 2024-06-05 |
| 1 MVR = | 234991.2055 VEF | 0 MVR = | 1 VEF | 2024-06-04 |
| 1 MVR = | 235486.971 VEF | 0 MVR = | 1 VEF | 2024-06-03 |
| 1 MVR = | 235434.9929 VEF | 0 MVR = | 1 VEF | 2024-06-02 |
| 1 MVR = | 235471.997 VEF | 0 MVR = | 1 VEF | 2024-06-01 |
| 1 MVR = | 234845.7292 VEF | 0 MVR = | 1 VEF | 2024-05-31 |
| 1 MVR = | 234874.3192 VEF | 0 MVR = | 1 VEF | 2024-05-30 |
| 1 MVR = | 234382.2565 VEF | 0 MVR = | 1 VEF | 2024-05-29 |
| 1 MVR = | 234409.242 VEF | 0 MVR = | 1 VEF | 2024-05-28 |
| 1 MVR = | 234458.581 VEF | 0 MVR = | 1 VEF | 2024-05-27 |
| 1 MVR = | 234339.3444 VEF | 0 MVR = | 1 VEF | 2024-05-26 |
| 1 MVR = | 234229.386 VEF | 0 MVR = | 1 VEF | 2024-05-25 |
| 1 MVR = | 234260.0439 VEF | 0 MVR = | 1 VEF | 2024-05-24 |
| 1 MVR = | 234626.3382 VEF | 0 MVR = | 1 VEF | 2024-05-23 |
| 1 MVR = | 234300.3512 VEF | 0 MVR = | 1 VEF | 2024-05-22 |
| 1 MVR = | 234258.8817 VEF | 0 MVR = | 1 VEF | 2024-05-21 |
| 1 MVR = | 234349.0466 VEF | 0 MVR = | 1 VEF | 2024-05-20 |
| 1 MVR = | 234263.0204 VEF | 0 MVR = | 1 VEF | 2024-05-19 |
| 1 MVR = | 233976.4819 VEF | 0 MVR = | 1 VEF | 2024-05-18 |
| 1 MVR = | 233863.091 VEF | 0 MVR = | 1 VEF | 2024-05-17 |
| 1 MVR = | 233955.5717 VEF | 0 MVR = | 1 VEF | 2024-05-16 |
| 1 MVR = | 233592.4968 VEF | 0 MVR = | 1 VEF | 2024-05-15 |
| 1 MVR = | 233592.0206 VEF | 0 MVR = | 1 VEF | 2024-05-14 |
| 1 MVR = | 233584.4611 VEF | 0 MVR = | 1 VEF | 2024-05-13 |
| 1 MVR = | 233633.4334 VEF | 0 MVR = | 1 VEF | 2024-05-12 |
| 1 MVR = | 233539.5847 VEF | 0 MVR = | 1 VEF | 2024-05-11 |
| 1 MVR = | 233315.6423 VEF | 0 MVR = | 1 VEF | 2024-05-10 |
| 1 MVR = | 233227.3995 VEF | 0 MVR = | 1 VEF | 2024-05-09 |
| 1 MVR = | 233289.7801 VEF | 0 MVR = | 1 VEF | 2024-05-08 |
| 1 MVR = | 233439.0514 VEF | 0 MVR = | 1 VEF | 2024-05-07 |
| 1 MVR = | 236565.6619 VEF | 0 MVR = | 1 VEF | 2024-05-06 |
| 1 MVR = | 236402.9796 VEF | 0 MVR = | 1 VEF | 2024-05-05 |
| 1 MVR = | 236337.4075 VEF | 0 MVR = | 1 VEF | 2024-05-04 |
| 1 MVR = | 242586.7295 VEF | 0 MVR = | 1 VEF | 2024-05-03 |
| 1 MVR = | 240304.0734 VEF | 0 MVR = | 1 VEF | 2024-05-02 |
| 1 MVR = | 233819.7625 VEF | 0 MVR = | 1 VEF | 2024-05-01 |
| 1 MVR = | 233959.8706 VEF | 0 MVR = | 1 VEF | 2024-04-30 |
| 1 MVR = | 234059.2881 VEF | 0 MVR = | 1 VEF | 2024-04-29 |
| 1 MVR = | 234264.9608 VEF | 0 MVR = | 1 VEF | 2024-04-28 |
| 1 MVR = | 234427.9579 VEF | 0 MVR = | 1 VEF | 2024-04-27 |
| 1 MVR = | 234167.9711 VEF | 0 MVR = | 1 VEF | 2024-04-26 |
| 1 MVR = | 234878.7386 VEF | 0 MVR = | 1 VEF | 2024-04-25 |
| 1 MVR = | 234079.3542 VEF | 0 MVR = | 1 VEF | 2024-04-24 |
| 1 MVR = | 234103.0666 VEF | 0 MVR = | 1 VEF | 2024-04-23 |
| 1 MVR = | 234449.8165 VEF | 0 MVR = | 1 VEF | 2024-04-22 |
| 1 MVR = | 234508.4917 VEF | 0 MVR = | 1 VEF | 2024-04-21 |
| 1 MVR = | 234777.0931 VEF | 0 MVR = | 1 VEF | 2024-04-20 |
| 1 MVR = | 234555.8509 VEF | 0 MVR = | 1 VEF | 2024-04-19 |
| 1 MVR = | 234516.058 VEF | 0 MVR = | 1 VEF | 2024-04-18 |
| 1 MVR = | 233993.3075 VEF | 0 MVR = | 1 VEF | 2024-04-17 |
| 1 MVR = | 234077.695 VEF | 0 MVR = | 1 VEF | 2024-04-16 |
| 1 MVR = | 234329.5565 VEF | 0 MVR = | 1 VEF | 2024-04-15 |
| 1 MVR = | 234343.8006 VEF | 0 MVR = | 1 VEF | 2024-04-14 |
| 1 MVR = | 234481.7093 VEF | 0 MVR = | 1 VEF | 2024-04-13 |
| 1 MVR = | 234342.1921 VEF | 0 MVR = | 1 VEF | 2024-04-12 |
| 1 MVR = | 234395.4486 VEF | 0 MVR = | 1 VEF | 2024-04-11 |
| 1 MVR = | 233982.3169 VEF | 0 MVR = | 1 VEF | 2024-04-10 |
| 1 MVR = | 233992.6602 VEF | 0 MVR = | 1 VEF | 2024-04-09 |
| 1 MVR = | 234174.8653 VEF | 0 MVR = | 1 VEF | 2024-04-08 |
| 1 MVR = | 233864.5831 VEF | 0 MVR = | 1 VEF | 2024-04-07 |
| 1 MVR = | 233677.6539 VEF | 0 MVR = | 1 VEF | 2024-04-06 |
| 1 MVR = | 233833.0194 VEF | 0 MVR = | 1 VEF | 2024-04-05 |
| 1 MVR = | 233756.6343 VEF | 0 MVR = | 1 VEF | 2024-04-04 |
| 1 MVR = | 233396.9392 VEF | 0 MVR = | 1 VEF | 2024-04-03 |
| 1 MVR = | 233242.9336 VEF | 0 MVR = | 1 VEF | 2024-04-02 |
| 1 MVR = | 233480.9033 VEF | 0 MVR = | 1 VEF | 2024-04-01 |
| 1 MVR = | 233509.1648 VEF | 0 MVR = | 1 VEF | 2024-03-31 |
| 1 MVR = | 233357.7124 VEF | 0 MVR = | 1 VEF | 2024-03-30 |
| 1 MVR = | 233224.2353 VEF | 0 MVR = | 1 VEF | 2024-03-29 |
| 1 MVR = | 233479.2986 VEF | 0 MVR = | 1 VEF | 2024-03-28 |
| 1 MVR = | 233367.4222 VEF | 0 MVR = | 1 VEF | 2024-03-27 |
| 1 MVR = | 233741.8343 VEF | 0 MVR = | 1 VEF | 2024-03-26 |
| 1 MVR = | 233615.3219 VEF | 0 MVR = | 1 VEF | 2024-03-25 |
| 1 MVR = | 233107.8807 VEF | 0 MVR = | 1 VEF | 2024-03-24 |
| 1 MVR = | 233009.5014 VEF | 0 MVR = | 1 VEF | 2024-03-23 |
| 1 MVR = | 232327.1904 VEF | 0 MVR = | 1 VEF | 2024-03-22 |
| 1 MVR = | 232510.8309 VEF | 0 MVR = | 1 VEF | 2024-03-21 |
| 1 MVR = | 231125.1971 VEF | 0 MVR = | 1 VEF | 2024-03-20 |
| 1 MVR = | 232952.2882 VEF | 0 MVR = | 1 VEF | 2024-03-19 |
| 1 MVR = | 233032.0119 VEF | 0 MVR = | 1 VEF | 2024-03-18 |
| 1 MVR = | 232854.436 VEF | 0 MVR = | 1 VEF | 2024-03-17 |
| 1 MVR = | 232848.5958 VEF | 0 MVR = | 1 VEF | 2024-03-16 |
| 1 MVR = | 233096.0531 VEF | 0 MVR = | 1 VEF | 2024-03-15 |
| 1 MVR = | 231623.1884 VEF | 0 MVR = | 1 VEF | 2024-03-14 |
| 1 MVR = | 232973.0956 VEF | 0 MVR = | 1 VEF | 2024-03-13 |
| 1 MVR = | 233483.1344 VEF | 0 MVR = | 1 VEF | 2024-03-12 |
| 1 MVR = | 233643.4763 VEF | 0 MVR = | 1 VEF | 2024-03-11 |
| 1 MVR = | 232831.0731 VEF | 0 MVR = | 1 VEF | 2024-03-10 |
| 1 MVR = | 232542.8306 VEF | 0 MVR = | 1 VEF | 2024-03-09 |
| 1 MVR = | 233197.3894 VEF | 0 MVR = | 1 VEF | 2024-03-08 |
| 1 MVR = | 232381.4767 VEF | 0 MVR = | 1 VEF | 2024-03-07 |
| 1 MVR = | 232726.9422 VEF | 0 MVR = | 1 VEF | 2024-03-06 |
| 1 MVR = | 232827.6498 VEF | 0 MVR = | 1 VEF | 2024-03-05 |
| 1 MVR = | 233142.8683 VEF | 0 MVR = | 1 VEF | 2024-03-04 |
| 1 MVR = | 232164.9993 VEF | 0 MVR = | 1 VEF | 2024-03-03 |
| 1 MVR = | 231975.4345 VEF | 0 MVR = | 1 VEF | 2024-03-02 |
| 1 MVR = | 232262.1073 VEF | 0 MVR = | 1 VEF | 2024-03-01 |
| 1 MVR = | 232232.4084 VEF | 0 MVR = | 1 VEF | 2024-02-29 |
| 1 MVR = | 232168.5007 VEF | 0 MVR = | 1 VEF | 2024-02-28 |
| 1 MVR = | 231403.8801 VEF | 0 MVR = | 1 VEF | 2024-02-27 |
| 1 MVR = | 232018.6172 VEF | 0 MVR = | 1 VEF | 2024-02-26 |
| 1 MVR = | 231634.6073 VEF | 0 MVR = | 1 VEF | 2024-02-25 |
| 1 MVR = | 231370.385 VEF | 0 MVR = | 1 VEF | 2024-02-24 |
| 1 MVR = | 231165.88 VEF | 0 MVR = | 1 VEF | 2024-02-23 |
| 1 MVR = | 231653.5177 VEF | 0 MVR = | 1 VEF | 2024-02-22 |
| 1 MVR = | 231008.8847 VEF | 0 MVR = | 1 VEF | 2024-02-21 |
| 1 MVR = | 231148.9246 VEF | 0 MVR = | 1 VEF | 2024-02-20 |
| 1 MVR = | 231139.502 VEF | 0 MVR = | 1 VEF | 2024-02-19 |
| 1 MVR = | 231000.3441 VEF | 0 MVR = | 1 VEF | 2024-02-18 |
| 1 MVR = | 230784.8114 VEF | 0 MVR = | 1 VEF | 2024-02-17 |
| 1 MVR = | 231031.2585 VEF | 0 MVR = | 1 VEF | 2024-02-16 |
| 1 MVR = | 231719.2182 VEF | 0 MVR = | 1 VEF | 2024-02-15 |
| 1 MVR = | 231484.0752 VEF | 0 MVR = | 1 VEF | 2024-02-14 |
| 1 MVR = | 231400.856 VEF | 0 MVR = | 1 VEF | 2024-02-13 |
| 1 MVR = | 230843.5909 VEF | 0 MVR = | 1 VEF | 2024-02-12 |
| 1 MVR = | 230676.3959 VEF | 0 MVR = | 1 VEF | 2024-02-11 |
| 1 MVR = | 230541.3634 VEF | 0 MVR = | 1 VEF | 2024-02-10 |
| 1 MVR = | 230487.9713 VEF | 0 MVR = | 1 VEF | 2024-02-09 |
| 1 MVR = | 230772.5776 VEF | 0 MVR = | 1 VEF | 2024-02-08 |
| 1 MVR = | 230679.0003 VEF | 0 MVR = | 1 VEF | 2024-02-07 |
| 1 MVR = | 230743.2564 VEF | 0 MVR = | 1 VEF | 2024-02-06 |
| 1 MVR = | 230354.6495 VEF | 0 MVR = | 1 VEF | 2024-02-05 |
| 1 MVR = | 230062.2578 VEF | 0 MVR = | 1 VEF | 2024-02-04 |
| 1 MVR = | 229998.6367 VEF | 0 MVR = | 1 VEF | 2024-02-03 |
| 1 MVR = | 229978.7063 VEF | 0 MVR = | 1 VEF | 2024-02-02 |
| 1 MVR = | 229962.9454 VEF | 0 MVR = | 1 VEF | 2024-02-01 |
| 1 MVR = | 229747.3571 VEF | 0 MVR = | 1 VEF | 2024-01-31 |
| 1 MVR = | 229906.621 VEF | 0 MVR = | 1 VEF | 2024-01-30 |
| 1 MVR = | 230038.4401 VEF | 0 MVR = | 1 VEF | 2024-01-29 |
| 1 MVR = | 229631.1925 VEF | 0 MVR = | 1 VEF | 2024-01-28 |
| 1 MVR = | 229737.6604 VEF | 0 MVR = | 1 VEF | 2024-01-27 |
| 1 MVR = | 229960.2002 VEF | 0 MVR = | 1 VEF | 2024-01-26 |
| 1 MVR = | 230047.2654 VEF | 0 MVR = | 1 VEF | 2024-01-25 |
| 1 MVR = | 229590.7299 VEF | 0 MVR = | 1 VEF | 2024-01-24 |
| 1 MVR = | 229511.8991 VEF | 0 MVR = | 1 VEF | 2024-01-23 |
| 1 MVR = | 229652.7859 VEF | 0 MVR = | 1 VEF | 2024-01-22 |
| 1 MVR = | 229479.9301 VEF | 0 MVR = | 1 VEF | 2024-01-21 |
| 1 MVR = | 229413.0631 VEF | 0 MVR = | 1 VEF | 2024-01-20 |
| 1 MVR = | 229244.4375 VEF | 0 MVR = | 1 VEF | 2024-01-19 |
| 1 MVR = | 228851.208 VEF | 0 MVR = | 1 VEF | 2024-01-18 |