Last Year History for MVR/XOF
| MVR | XOF | MVR | XOF | Date |
|---|---|---|---|---|
| 1 MVR = | 40.2338 XOF | 0.0249 MVR = | 1 XOF | 2024-11-21 |
| 1 MVR = | 40.0524 XOF | 0.025 MVR = | 1 XOF | 2024-11-20 |
| 1 MVR = | 40.0528 XOF | 0.025 MVR = | 1 XOF | 2024-11-19 |
| 1 MVR = | 40.274 XOF | 0.0248 MVR = | 1 XOF | 2024-11-18 |
| 1 MVR = | 40.2595 XOF | 0.0248 MVR = | 1 XOF | 2024-11-17 |
| 1 MVR = | 40.2595 XOF | 0.0248 MVR = | 1 XOF | 2024-11-16 |
| 1 MVR = | 40.2874 XOF | 0.0248 MVR = | 1 XOF | 2024-11-15 |
| 1 MVR = | 40.2379 XOF | 0.0249 MVR = | 1 XOF | 2024-11-14 |
| 1 MVR = | 39.9208 XOF | 0.025 MVR = | 1 XOF | 2024-11-13 |
| 1 MVR = | 39.8726 XOF | 0.0251 MVR = | 1 XOF | 2024-11-12 |
| 1 MVR = | 39.6054 XOF | 0.0252 MVR = | 1 XOF | 2024-11-11 |
| 1 MVR = | 39.5913 XOF | 0.0253 MVR = | 1 XOF | 2024-11-10 |
| 1 MVR = | 39.5913 XOF | 0.0253 MVR = | 1 XOF | 2024-11-09 |
| 1 MVR = | 39.4609 XOF | 0.0253 MVR = | 1 XOF | 2024-11-08 |
| 1 MVR = | 39.7421 XOF | 0.0252 MVR = | 1 XOF | 2024-11-07 |
| 1 MVR = | 39.1002 XOF | 0.0256 MVR = | 1 XOF | 2024-11-06 |
| 1 MVR = | 38.986 XOF | 0.0257 MVR = | 1 XOF | 2024-11-05 |
| 1 MVR = | 39.0651 XOF | 0.0256 MVR = | 1 XOF | 2024-11-04 |
| 1 MVR = | 39.1177 XOF | 0.0256 MVR = | 1 XOF | 2024-11-03 |
| 1 MVR = | 39.0972 XOF | 0.0256 MVR = | 1 XOF | 2024-11-02 |
| 1 MVR = | 39.2779 XOF | 0.0255 MVR = | 1 XOF | 2024-11-01 |
| 1 MVR = | 39.4045 XOF | 0.0254 MVR = | 1 XOF | 2024-10-31 |
| 1 MVR = | 39.4632 XOF | 0.0253 MVR = | 1 XOF | 2024-10-30 |
| 1 MVR = | 39.5088 XOF | 0.0253 MVR = | 1 XOF | 2024-10-29 |
| 1 MVR = | 39.532 XOF | 0.0253 MVR = | 1 XOF | 2024-10-28 |
| 1 MVR = | 39.536 XOF | 0.0253 MVR = | 1 XOF | 2024-10-27 |
| 1 MVR = | 39.536 XOF | 0.0253 MVR = | 1 XOF | 2024-10-26 |
| 1 MVR = | 39.4624 XOF | 0.0253 MVR = | 1 XOF | 2024-10-25 |
| 1 MVR = | 39.6088 XOF | 0.0252 MVR = | 1 XOF | 2024-10-24 |
| 1 MVR = | 39.564 XOF | 0.0253 MVR = | 1 XOF | 2024-10-23 |
| 1 MVR = | 39.483 XOF | 0.0253 MVR = | 1 XOF | 2024-10-22 |
| 1 MVR = | 39.3313 XOF | 0.0254 MVR = | 1 XOF | 2024-10-21 |
| 1 MVR = | 39.2886 XOF | 0.0255 MVR = | 1 XOF | 2024-10-20 |
| 1 MVR = | 39.2886 XOF | 0.0255 MVR = | 1 XOF | 2024-10-19 |
| 1 MVR = | 39.4356 XOF | 0.0254 MVR = | 1 XOF | 2024-10-18 |
| 1 MVR = | 39.337 XOF | 0.0254 MVR = | 1 XOF | 2024-10-17 |
| 1 MVR = | 39.1602 XOF | 0.0255 MVR = | 1 XOF | 2024-10-16 |
| 1 MVR = | 39.1702 XOF | 0.0255 MVR = | 1 XOF | 2024-10-15 |
| 1 MVR = | 39.1333 XOF | 0.0256 MVR = | 1 XOF | 2024-10-14 |
| 1 MVR = | 39.0267 XOF | 0.0256 MVR = | 1 XOF | 2024-10-13 |
| 1 MVR = | 39.0267 XOF | 0.0256 MVR = | 1 XOF | 2024-10-12 |
| 1 MVR = | 39.0452 XOF | 0.0256 MVR = | 1 XOF | 2024-10-11 |
| 1 MVR = | 38.8472 XOF | 0.0257 MVR = | 1 XOF | 2024-10-10 |
| 1 MVR = | 38.925 XOF | 0.0257 MVR = | 1 XOF | 2024-10-09 |
| 1 MVR = | 38.9137 XOF | 0.0257 MVR = | 1 XOF | 2024-10-08 |
| 1 MVR = | 38.953 XOF | 0.0257 MVR = | 1 XOF | 2024-10-07 |
| 1 MVR = | 38.9094 XOF | 0.0257 MVR = | 1 XOF | 2024-10-06 |
| 1 MVR = | 38.9094 XOF | 0.0257 MVR = | 1 XOF | 2024-10-05 |
| 1 MVR = | 38.7023 XOF | 0.0258 MVR = | 1 XOF | 2024-10-04 |
| 1 MVR = | 38.3377 XOF | 0.0261 MVR = | 1 XOF | 2024-10-03 |
| 1 MVR = | 38.5908 XOF | 0.0259 MVR = | 1 XOF | 2024-10-02 |
| 1 MVR = | 38.3658 XOF | 0.0261 MVR = | 1 XOF | 2024-10-01 |
| 1 MVR = | 38.229 XOF | 0.0262 MVR = | 1 XOF | 2024-09-30 |
| 1 MVR = | 38.3131 XOF | 0.0261 MVR = | 1 XOF | 2024-09-29 |
| 1 MVR = | 38.3131 XOF | 0.0261 MVR = | 1 XOF | 2024-09-28 |
| 1 MVR = | 38.26 XOF | 0.0261 MVR = | 1 XOF | 2024-09-27 |
| 1 MVR = | 38.3698 XOF | 0.0261 MVR = | 1 XOF | 2024-09-26 |
| 1 MVR = | 38.1513 XOF | 0.0262 MVR = | 1 XOF | 2024-09-25 |
| 1 MVR = | 38.4532 XOF | 0.026 MVR = | 1 XOF | 2024-09-24 |
| 1 MVR = | 38.2747 XOF | 0.0261 MVR = | 1 XOF | 2024-09-23 |
| 1 MVR = | 38.2091 XOF | 0.0262 MVR = | 1 XOF | 2024-09-22 |
| 1 MVR = | 38.2091 XOF | 0.0262 MVR = | 1 XOF | 2024-09-21 |
| 1 MVR = | 38.2634 XOF | 0.0261 MVR = | 1 XOF | 2024-09-20 |
| 1 MVR = | 38.5626 XOF | 0.0259 MVR = | 1 XOF | 2024-09-19 |
| 1 MVR = | 38.4345 XOF | 0.026 MVR = | 1 XOF | 2024-09-18 |
| 1 MVR = | 38.3919 XOF | 0.026 MVR = | 1 XOF | 2024-09-17 |
| 1 MVR = | 38.5348 XOF | 0.026 MVR = | 1 XOF | 2024-09-16 |
| 1 MVR = | 38.5409 XOF | 0.0259 MVR = | 1 XOF | 2024-09-15 |
| 1 MVR = | 38.5409 XOF | 0.0259 MVR = | 1 XOF | 2024-09-14 |
| 1 MVR = | 38.5425 XOF | 0.0259 MVR = | 1 XOF | 2024-09-13 |
| 1 MVR = | 38.7972 XOF | 0.0258 MVR = | 1 XOF | 2024-09-12 |
| 1 MVR = | 38.7767 XOF | 0.0258 MVR = | 1 XOF | 2024-09-11 |
| 1 MVR = | 38.715 XOF | 0.0258 MVR = | 1 XOF | 2024-09-10 |
| 1 MVR = | 38.5566 XOF | 0.0259 MVR = | 1 XOF | 2024-09-09 |
| 1 MVR = | 38.5166 XOF | 0.026 MVR = | 1 XOF | 2024-09-08 |
| 1 MVR = | 38.5166 XOF | 0.026 MVR = | 1 XOF | 2024-09-07 |
| 1 MVR = | 38.4532 XOF | 0.026 MVR = | 1 XOF | 2024-09-06 |
| 1 MVR = | 38.5463 XOF | 0.0259 MVR = | 1 XOF | 2024-09-05 |
| 1 MVR = | 38.6812 XOF | 0.0259 MVR = | 1 XOF | 2024-09-04 |
| 1 MVR = | 38.6092 XOF | 0.0259 MVR = | 1 XOF | 2024-09-03 |
| 1 MVR = | 38.6345 XOF | 0.0259 MVR = | 1 XOF | 2024-09-02 |
| 1 MVR = | 38.5994 XOF | 0.0259 MVR = | 1 XOF | 2024-09-01 |
| 1 MVR = | 39.0292 XOF | 0.0256 MVR = | 1 XOF | 2024-08-31 |
| 1 MVR = | 38.5657 XOF | 0.0259 MVR = | 1 XOF | 2024-08-30 |
| 1 MVR = | 38.364 XOF | 0.0261 MVR = | 1 XOF | 2024-08-29 |
| 1 MVR = | 38.2237 XOF | 0.0262 MVR = | 1 XOF | 2024-08-28 |
| 1 MVR = | 38.2623 XOF | 0.0261 MVR = | 1 XOF | 2024-08-27 |
| 1 MVR = | 38.1796 XOF | 0.0262 MVR = | 1 XOF | 2024-08-26 |
| 1 MVR = | 38.1249 XOF | 0.0262 MVR = | 1 XOF | 2024-08-25 |
| 1 MVR = | 38.1249 XOF | 0.0262 MVR = | 1 XOF | 2024-08-24 |
| 1 MVR = | 38.3815 XOF | 0.0261 MVR = | 1 XOF | 2024-08-23 |
| 1 MVR = | 38.2354 XOF | 0.0262 MVR = | 1 XOF | 2024-08-22 |
| 1 MVR = | 38.2524 XOF | 0.0261 MVR = | 1 XOF | 2024-08-21 |
| 1 MVR = | 38.4311 XOF | 0.026 MVR = | 1 XOF | 2024-08-20 |
| 1 MVR = | 38.5907 XOF | 0.0259 MVR = | 1 XOF | 2024-08-19 |
| 1 MVR = | 38.5717 XOF | 0.0259 MVR = | 1 XOF | 2024-08-18 |
| 1 MVR = | 38.5717 XOF | 0.0259 MVR = | 1 XOF | 2024-08-17 |
| 1 MVR = | 38.8093 XOF | 0.0258 MVR = | 1 XOF | 2024-08-16 |
| 1 MVR = | 38.6035 XOF | 0.0259 MVR = | 1 XOF | 2024-08-15 |
| 1 MVR = | 38.7263 XOF | 0.0258 MVR = | 1 XOF | 2024-08-14 |
| 1 MVR = | 38.9667 XOF | 0.0257 MVR = | 1 XOF | 2024-08-13 |
| 1 MVR = | 38.9882 XOF | 0.0256 MVR = | 1 XOF | 2024-08-12 |
| 1 MVR = | 38.953 XOF | 0.0257 MVR = | 1 XOF | 2024-08-11 |
| 1 MVR = | 38.9675 XOF | 0.0257 MVR = | 1 XOF | 2024-08-10 |
| 1 MVR = | 39.0223 XOF | 0.0256 MVR = | 1 XOF | 2024-08-09 |
| 1 MVR = | 38.9509 XOF | 0.0257 MVR = | 1 XOF | 2024-08-08 |
| 1 MVR = | 38.9457 XOF | 0.0257 MVR = | 1 XOF | 2024-08-07 |
| 1 MVR = | 38.9803 XOF | 0.0257 MVR = | 1 XOF | 2024-08-06 |
| 1 MVR = | 39.1222 XOF | 0.0256 MVR = | 1 XOF | 2024-08-05 |
| 1 MVR = | 39.1013 XOF | 0.0256 MVR = | 1 XOF | 2024-08-04 |
| 1 MVR = | 39.1013 XOF | 0.0256 MVR = | 1 XOF | 2024-08-03 |
| 1 MVR = | 39.602 XOF | 0.0253 MVR = | 1 XOF | 2024-08-02 |
| 1 MVR = | 39.3221 XOF | 0.0254 MVR = | 1 XOF | 2024-08-01 |
| 1 MVR = | 39.4947 XOF | 0.0253 MVR = | 1 XOF | 2024-07-31 |
| 1 MVR = | 39.2776 XOF | 0.0255 MVR = | 1 XOF | 2024-07-30 |
| 1 MVR = | 39.3358 XOF | 0.0254 MVR = | 1 XOF | 2024-07-29 |
| 1 MVR = | 39.3031 XOF | 0.0254 MVR = | 1 XOF | 2024-07-28 |
| 1 MVR = | 39.3031 XOF | 0.0254 MVR = | 1 XOF | 2024-07-27 |
| 1 MVR = | 39.3715 XOF | 0.0254 MVR = | 1 XOF | 2024-07-26 |
| 1 MVR = | 39.4241 XOF | 0.0254 MVR = | 1 XOF | 2024-07-25 |
| 1 MVR = | 39.3714 XOF | 0.0254 MVR = | 1 XOF | 2024-07-24 |
| 1 MVR = | 39.2407 XOF | 0.0255 MVR = | 1 XOF | 2024-07-23 |
| 1 MVR = | 39.2271 XOF | 0.0255 MVR = | 1 XOF | 2024-07-22 |
| 1 MVR = | 39.2345 XOF | 0.0255 MVR = | 1 XOF | 2024-07-21 |
| 1 MVR = | 39.2345 XOF | 0.0255 MVR = | 1 XOF | 2024-07-20 |
| 1 MVR = | 39.3343 XOF | 0.0254 MVR = | 1 XOF | 2024-07-19 |
| 1 MVR = | 39.1815 XOF | 0.0255 MVR = | 1 XOF | 2024-07-18 |
| 1 MVR = | 39.0883 XOF | 0.0256 MVR = | 1 XOF | 2024-07-17 |
| 1 MVR = | 39.1127 XOF | 0.0256 MVR = | 1 XOF | 2024-07-16 |
| 1 MVR = | 38.9932 XOF | 0.0256 MVR = | 1 XOF | 2024-07-15 |
| 1 MVR = | 38.8735 XOF | 0.0257 MVR = | 1 XOF | 2024-07-14 |
| 1 MVR = | 38.9241 XOF | 0.0257 MVR = | 1 XOF | 2024-07-13 |
| 1 MVR = | 39.0597 XOF | 0.0256 MVR = | 1 XOF | 2024-07-12 |
| 1 MVR = | 39.166 XOF | 0.0255 MVR = | 1 XOF | 2024-07-11 |
| 1 MVR = | 39.2431 XOF | 0.0255 MVR = | 1 XOF | 2024-07-10 |
| 1 MVR = | 39.1812 XOF | 0.0255 MVR = | 1 XOF | 2024-07-09 |
| 1 MVR = | 39.2045 XOF | 0.0255 MVR = | 1 XOF | 2024-07-08 |
| 1 MVR = | 39.0953 XOF | 0.0256 MVR = | 1 XOF | 2024-07-07 |
| 1 MVR = | 39.0953 XOF | 0.0256 MVR = | 1 XOF | 2024-07-06 |
| 1 MVR = | 39.3598 XOF | 0.0254 MVR = | 1 XOF | 2024-07-05 |
| 1 MVR = | 39.4387 XOF | 0.0254 MVR = | 1 XOF | 2024-07-04 |
| 1 MVR = | 39.6255 XOF | 0.0252 MVR = | 1 XOF | 2024-07-03 |
| 1 MVR = | 39.6713 XOF | 0.0252 MVR = | 1 XOF | 2024-07-02 |
| 1 MVR = | 39.6259 XOF | 0.0252 MVR = | 1 XOF | 2024-07-01 |
| 1 MVR = | 39.7228 XOF | 0.0252 MVR = | 1 XOF | 2024-06-30 |
| 1 MVR = | 39.7628 XOF | 0.0251 MVR = | 1 XOF | 2024-06-29 |
| 1 MVR = | 39.8037 XOF | 0.0251 MVR = | 1 XOF | 2024-06-28 |
| 1 MVR = | 39.876 XOF | 0.0251 MVR = | 1 XOF | 2024-06-27 |
| 1 MVR = | 39.7527 XOF | 0.0252 MVR = | 1 XOF | 2024-06-26 |
| 1 MVR = | 39.6289 XOF | 0.0252 MVR = | 1 XOF | 2024-06-25 |
| 1 MVR = | 39.8312 XOF | 0.0251 MVR = | 1 XOF | 2024-06-24 |
| 1 MVR = | 39.7854 XOF | 0.0251 MVR = | 1 XOF | 2024-06-23 |
| 1 MVR = | 39.7854 XOF | 0.0251 MVR = | 1 XOF | 2024-06-22 |
| 1 MVR = | 39.8223 XOF | 0.0251 MVR = | 1 XOF | 2024-06-21 |
| 1 MVR = | 39.634 XOF | 0.0252 MVR = | 1 XOF | 2024-06-20 |
| 1 MVR = | 39.6784 XOF | 0.0252 MVR = | 1 XOF | 2024-06-19 |
| 1 MVR = | 39.6922 XOF | 0.0252 MVR = | 1 XOF | 2024-06-18 |
| 1 MVR = | 39.7698 XOF | 0.0251 MVR = | 1 XOF | 2024-06-17 |
| 1 MVR = | 39.694 XOF | 0.0252 MVR = | 1 XOF | 2024-06-16 |
| 1 MVR = | 39.694 XOF | 0.0252 MVR = | 1 XOF | 2024-06-15 |
| 1 MVR = | 39.5451 XOF | 0.0253 MVR = | 1 XOF | 2024-06-14 |
| 1 MVR = | 39.3675 XOF | 0.0254 MVR = | 1 XOF | 2024-06-13 |
| 1 MVR = | 39.6999 XOF | 0.0252 MVR = | 1 XOF | 2024-06-12 |
| 1 MVR = | 39.5748 XOF | 0.0253 MVR = | 1 XOF | 2024-06-11 |
| 1 MVR = | 39.5863 XOF | 0.0253 MVR = | 1 XOF | 2024-06-10 |
| 1 MVR = | 39.3662 XOF | 0.0254 MVR = | 1 XOF | 2024-06-09 |
| 1 MVR = | 39.3662 XOF | 0.0254 MVR = | 1 XOF | 2024-06-08 |
| 1 MVR = | 39.1134 XOF | 0.0256 MVR = | 1 XOF | 2024-06-07 |
| 1 MVR = | 39.1161 XOF | 0.0256 MVR = | 1 XOF | 2024-06-06 |
| 1 MVR = | 39.1087 XOF | 0.0256 MVR = | 1 XOF | 2024-06-05 |
| 1 MVR = | 39.0136 XOF | 0.0256 MVR = | 1 XOF | 2024-06-04 |
| 1 MVR = | 39.232 XOF | 0.0255 MVR = | 1 XOF | 2024-06-03 |
| 1 MVR = | 39.2212 XOF | 0.0255 MVR = | 1 XOF | 2024-06-02 |
| 1 MVR = | 39.2212 XOF | 0.0255 MVR = | 1 XOF | 2024-06-01 |
| 1 MVR = | 39.1951 XOF | 0.0255 MVR = | 1 XOF | 2024-05-31 |
| 1 MVR = | 39.3004 XOF | 0.0254 MVR = | 1 XOF | 2024-05-30 |
| 1 MVR = | 39.1012 XOF | 0.0256 MVR = | 1 XOF | 2024-05-29 |
| 1 MVR = | 39.0528 XOF | 0.0256 MVR = | 1 XOF | 2024-05-28 |
| 1 MVR = | 39.11 XOF | 0.0256 MVR = | 1 XOF | 2024-05-27 |
| 1 MVR = | 39.0917 XOF | 0.0256 MVR = | 1 XOF | 2024-05-26 |
| 1 MVR = | 39.0917 XOF | 0.0256 MVR = | 1 XOF | 2024-05-25 |
| 1 MVR = | 39.2502 XOF | 0.0255 MVR = | 1 XOF | 2024-05-24 |
| 1 MVR = | 39.2201 XOF | 0.0255 MVR = | 1 XOF | 2024-05-23 |
| 1 MVR = | 39.0671 XOF | 0.0256 MVR = | 1 XOF | 2024-05-22 |
| 1 MVR = | 39.0883 XOF | 0.0256 MVR = | 1 XOF | 2024-05-21 |
| 1 MVR = | 39.017 XOF | 0.0256 MVR = | 1 XOF | 2024-05-20 |
| 1 MVR = | 38.941 XOF | 0.0257 MVR = | 1 XOF | 2024-05-19 |
| 1 MVR = | 38.941 XOF | 0.0257 MVR = | 1 XOF | 2024-05-18 |
| 1 MVR = | 38.9717 XOF | 0.0257 MVR = | 1 XOF | 2024-05-17 |
| 1 MVR = | 38.9747 XOF | 0.0257 MVR = | 1 XOF | 2024-05-16 |
| 1 MVR = | 39.2254 XOF | 0.0255 MVR = | 1 XOF | 2024-05-15 |
| 1 MVR = | 39.5152 XOF | 0.0253 MVR = | 1 XOF | 2024-05-14 |
| 1 MVR = | 39.405 XOF | 0.0254 MVR = | 1 XOF | 2024-05-13 |
| 1 MVR = | 39.3527 XOF | 0.0254 MVR = | 1 XOF | 2024-05-12 |
| 1 MVR = | 39.3867 XOF | 0.0254 MVR = | 1 XOF | 2024-05-11 |
| 1 MVR = | 39.3854 XOF | 0.0254 MVR = | 1 XOF | 2024-05-10 |
| 1 MVR = | 39.5206 XOF | 0.0253 MVR = | 1 XOF | 2024-05-09 |
| 1 MVR = | 39.4772 XOF | 0.0253 MVR = | 1 XOF | 2024-05-08 |
| 1 MVR = | 39.4036 XOF | 0.0254 MVR = | 1 XOF | 2024-05-07 |
| 1 MVR = | 39.9733 XOF | 0.025 MVR = | 1 XOF | 2024-05-06 |
| 1 MVR = | 39.9243 XOF | 0.025 MVR = | 1 XOF | 2024-05-05 |
| 1 MVR = | 39.9243 XOF | 0.025 MVR = | 1 XOF | 2024-05-04 |
| 1 MVR = | 41.1925 XOF | 0.0243 MVR = | 1 XOF | 2024-05-03 |
| 1 MVR = | 40.8531 XOF | 0.0245 MVR = | 1 XOF | 2024-05-02 |
| 1 MVR = | 39.8149 XOF | 0.0251 MVR = | 1 XOF | 2024-05-01 |
| 1 MVR = | 39.6218 XOF | 0.0252 MVR = | 1 XOF | 2024-04-30 |
| 1 MVR = | 39.5981 XOF | 0.0253 MVR = | 1 XOF | 2024-04-29 |
| 1 MVR = | 39.647 XOF | 0.0252 MVR = | 1 XOF | 2024-04-28 |
| 1 MVR = | 39.647 XOF | 0.0252 MVR = | 1 XOF | 2024-04-27 |
| 1 MVR = | 39.5526 XOF | 0.0253 MVR = | 1 XOF | 2024-04-26 |
| 1 MVR = | 39.666 XOF | 0.0252 MVR = | 1 XOF | 2024-04-25 |
| 1 MVR = | 39.6191 XOF | 0.0252 MVR = | 1 XOF | 2024-04-24 |
| 1 MVR = | 39.8072 XOF | 0.0251 MVR = | 1 XOF | 2024-04-23 |
| 1 MVR = | 39.8498 XOF | 0.0251 MVR = | 1 XOF | 2024-04-22 |
| 1 MVR = | 39.7879 XOF | 0.0251 MVR = | 1 XOF | 2024-04-21 |
| 1 MVR = | 39.7879 XOF | 0.0251 MVR = | 1 XOF | 2024-04-20 |
| 1 MVR = | 39.8827 XOF | 0.0251 MVR = | 1 XOF | 2024-04-19 |
| 1 MVR = | 39.7903 XOF | 0.0251 MVR = | 1 XOF | 2024-04-18 |
| 1 MVR = | 39.9709 XOF | 0.025 MVR = | 1 XOF | 2024-04-17 |
| 1 MVR = | 39.9971 XOF | 0.025 MVR = | 1 XOF | 2024-04-16 |
| 1 MVR = | 39.8782 XOF | 0.0251 MVR = | 1 XOF | 2024-04-15 |
| 1 MVR = | 39.7944 XOF | 0.0251 MVR = | 1 XOF | 2024-04-14 |
| 1 MVR = | 39.7219 XOF | 0.0252 MVR = | 1 XOF | 2024-04-13 |
| 1 MVR = | 39.5825 XOF | 0.0253 MVR = | 1 XOF | 2024-04-12 |
| 1 MVR = | 39.5207 XOF | 0.0253 MVR = | 1 XOF | 2024-04-11 |
| 1 MVR = | 39.1041 XOF | 0.0256 MVR = | 1 XOF | 2024-04-10 |
| 1 MVR = | 39.0987 XOF | 0.0256 MVR = | 1 XOF | 2024-04-09 |
| 1 MVR = | 39.1889 XOF | 0.0255 MVR = | 1 XOF | 2024-04-08 |
| 1 MVR = | 39.1061 XOF | 0.0256 MVR = | 1 XOF | 2024-04-07 |
| 1 MVR = | 39.1061 XOF | 0.0256 MVR = | 1 XOF | 2024-04-06 |
| 1 MVR = | 39.1624 XOF | 0.0255 MVR = | 1 XOF | 2024-04-05 |
| 1 MVR = | 39.3528 XOF | 0.0254 MVR = | 1 XOF | 2024-04-04 |
| 1 MVR = | 39.4027 XOF | 0.0254 MVR = | 1 XOF | 2024-04-03 |
| 1 MVR = | 39.4177 XOF | 0.0254 MVR = | 1 XOF | 2024-04-02 |
| 1 MVR = | 39.3411 XOF | 0.0254 MVR = | 1 XOF | 2024-04-01 |
| 1 MVR = | 39.3053 XOF | 0.0254 MVR = | 1 XOF | 2024-03-31 |
| 1 MVR = | 39.3053 XOF | 0.0254 MVR = | 1 XOF | 2024-03-30 |
| 1 MVR = | 39.3758 XOF | 0.0254 MVR = | 1 XOF | 2024-03-29 |
| 1 MVR = | 39.2174 XOF | 0.0255 MVR = | 1 XOF | 2024-03-28 |
| 1 MVR = | 39.2016 XOF | 0.0255 MVR = | 1 XOF | 2024-03-27 |
| 1 MVR = | 39.2156 XOF | 0.0255 MVR = | 1 XOF | 2024-03-26 |
| 1 MVR = | 39.2342 XOF | 0.0255 MVR = | 1 XOF | 2024-03-25 |
| 1 MVR = | 39.0774 XOF | 0.0256 MVR = | 1 XOF | 2024-03-24 |
| 1 MVR = | 39.0774 XOF | 0.0256 MVR = | 1 XOF | 2024-03-23 |
| 1 MVR = | 39.0923 XOF | 0.0256 MVR = | 1 XOF | 2024-03-22 |
| 1 MVR = | 38.7919 XOF | 0.0258 MVR = | 1 XOF | 2024-03-21 |
| 1 MVR = | 38.8043 XOF | 0.0258 MVR = | 1 XOF | 2024-03-20 |
| 1 MVR = | 39.178 XOF | 0.0255 MVR = | 1 XOF | 2024-03-19 |
| 1 MVR = | 39.0896 XOF | 0.0256 MVR = | 1 XOF | 2024-03-18 |
| 1 MVR = | 39.0853 XOF | 0.0256 MVR = | 1 XOF | 2024-03-17 |
| 1 MVR = | 39.0853 XOF | 0.0256 MVR = | 1 XOF | 2024-03-16 |
| 1 MVR = | 39.1685 XOF | 0.0255 MVR = | 1 XOF | 2024-03-15 |
| 1 MVR = | 38.5883 XOF | 0.0259 MVR = | 1 XOF | 2024-03-14 |
| 1 MVR = | 38.9304 XOF | 0.0257 MVR = | 1 XOF | 2024-03-13 |
| 1 MVR = | 38.9542 XOF | 0.0257 MVR = | 1 XOF | 2024-03-12 |
| 1 MVR = | 38.9292 XOF | 0.0257 MVR = | 1 XOF | 2024-03-11 |
| 1 MVR = | 38.9058 XOF | 0.0257 MVR = | 1 XOF | 2024-03-10 |
| 1 MVR = | 38.9058 XOF | 0.0257 MVR = | 1 XOF | 2024-03-09 |
| 1 MVR = | 39.0617 XOF | 0.0256 MVR = | 1 XOF | 2024-03-08 |
| 1 MVR = | 38.9837 XOF | 0.0257 MVR = | 1 XOF | 2024-03-07 |
| 1 MVR = | 39.2726 XOF | 0.0255 MVR = | 1 XOF | 2024-03-06 |
| 1 MVR = | 39.2619 XOF | 0.0255 MVR = | 1 XOF | 2024-03-05 |
| 1 MVR = | 39.3358 XOF | 0.0254 MVR = | 1 XOF | 2024-03-04 |
| 1 MVR = | 39.232 XOF | 0.0255 MVR = | 1 XOF | 2024-03-03 |
| 1 MVR = | 39.232 XOF | 0.0255 MVR = | 1 XOF | 2024-03-02 |
| 1 MVR = | 39.3653 XOF | 0.0254 MVR = | 1 XOF | 2024-03-01 |
| 1 MVR = | 39.3264 XOF | 0.0254 MVR = | 1 XOF | 2024-02-29 |
| 1 MVR = | 39.3581 XOF | 0.0254 MVR = | 1 XOF | 2024-02-28 |
| 1 MVR = | 39.2554 XOF | 0.0255 MVR = | 1 XOF | 2024-02-27 |
| 1 MVR = | 39.367 XOF | 0.0254 MVR = | 1 XOF | 2024-02-26 |
| 1 MVR = | 39.2972 XOF | 0.0254 MVR = | 1 XOF | 2024-02-25 |
| 1 MVR = | 39.2972 XOF | 0.0254 MVR = | 1 XOF | 2024-02-24 |
| 1 MVR = | 39.3343 XOF | 0.0254 MVR = | 1 XOF | 2024-02-23 |
| 1 MVR = | 39.3427 XOF | 0.0254 MVR = | 1 XOF | 2024-02-22 |
| 1 MVR = | 39.4025 XOF | 0.0254 MVR = | 1 XOF | 2024-02-21 |
| 1 MVR = | 39.5568 XOF | 0.0253 MVR = | 1 XOF | 2024-02-20 |
| 1 MVR = | 39.5209 XOF | 0.0253 MVR = | 1 XOF | 2024-02-19 |
| 1 MVR = | 39.5123 XOF | 0.0253 MVR = | 1 XOF | 2024-02-18 |
| 1 MVR = | 39.6009 XOF | 0.0253 MVR = | 1 XOF | 2024-02-17 |
| 1 MVR = | 39.5669 XOF | 0.0253 MVR = | 1 XOF | 2024-02-16 |
| 1 MVR = | 39.8316 XOF | 0.0251 MVR = | 1 XOF | 2024-02-15 |
| 1 MVR = | 39.8933 XOF | 0.0251 MVR = | 1 XOF | 2024-02-14 |
| 1 MVR = | 39.6898 XOF | 0.0252 MVR = | 1 XOF | 2024-02-13 |
| 1 MVR = | 39.4639 XOF | 0.0253 MVR = | 1 XOF | 2024-02-12 |
| 1 MVR = | 39.4977 XOF | 0.0253 MVR = | 1 XOF | 2024-02-11 |
| 1 MVR = | 39.4977 XOF | 0.0253 MVR = | 1 XOF | 2024-02-10 |
| 1 MVR = | 39.5533 XOF | 0.0253 MVR = | 1 XOF | 2024-02-09 |
| 1 MVR = | 39.52 XOF | 0.0253 MVR = | 1 XOF | 2024-02-08 |
| 1 MVR = | 39.5607 XOF | 0.0253 MVR = | 1 XOF | 2024-02-07 |
| 1 MVR = | 39.6389 XOF | 0.0252 MVR = | 1 XOF | 2024-02-06 |
| 1 MVR = | 39.5223 XOF | 0.0253 MVR = | 1 XOF | 2024-02-05 |
| 1 MVR = | 39.0815 XOF | 0.0256 MVR = | 1 XOF | 2024-02-04 |
| 1 MVR = | 39.0815 XOF | 0.0256 MVR = | 1 XOF | 2024-02-03 |
| 1 MVR = | 39.1675 XOF | 0.0255 MVR = | 1 XOF | 2024-02-02 |
| 1 MVR = | 39.3831 XOF | 0.0254 MVR = | 1 XOF | 2024-02-01 |
| 1 MVR = | 39.3031 XOF | 0.0254 MVR = | 1 XOF | 2024-01-31 |
| 1 MVR = | 39.3131 XOF | 0.0254 MVR = | 1 XOF | 2024-01-30 |
| 1 MVR = | 39.2779 XOF | 0.0255 MVR = | 1 XOF | 2024-01-29 |
| 1 MVR = | 39.1959 XOF | 0.0255 MVR = | 1 XOF | 2024-01-28 |
| 1 MVR = | 39.1959 XOF | 0.0255 MVR = | 1 XOF | 2024-01-27 |
| 1 MVR = | 39.2724 XOF | 0.0255 MVR = | 1 XOF | 2024-01-26 |
| 1 MVR = | 39.1498 XOF | 0.0255 MVR = | 1 XOF | 2024-01-25 |
| 1 MVR = | 39.2394 XOF | 0.0255 MVR = | 1 XOF | 2024-01-24 |
| 1 MVR = | 39.099 XOF | 0.0256 MVR = | 1 XOF | 2024-01-23 |
| 1 MVR = | 39.0861 XOF | 0.0256 MVR = | 1 XOF | 2024-01-22 |
| 1 MVR = | 39.0128 XOF | 0.0256 MVR = | 1 XOF | 2024-01-21 |
| 1 MVR = | 39.0493 XOF | 0.0256 MVR = | 1 XOF | 2024-01-20 |
| 1 MVR = | 39.0641 XOF | 0.0256 MVR = | 1 XOF | 2024-01-19 |
| 1 MVR = | 39.0647 XOF | 0.0256 MVR = | 1 XOF | 2024-01-18 |
| 1 MVR = | 39.1607 XOF | 0.0255 MVR = | 1 XOF | 2024-01-17 |
| 1 MVR = | 38.9846 XOF | 0.0257 MVR = | 1 XOF | 2024-01-16 |
| 1 MVR = | 38.8586 XOF | 0.0257 MVR = | 1 XOF | 2024-01-15 |
| 1 MVR = | 38.8349 XOF | 0.0258 MVR = | 1 XOF | 2024-01-14 |
| 1 MVR = | 38.8349 XOF | 0.0258 MVR = | 1 XOF | 2024-01-13 |
| 1 MVR = | 38.7879 XOF | 0.0258 MVR = | 1 XOF | 2024-01-12 |
| 1 MVR = | 38.7978 XOF | 0.0258 MVR = | 1 XOF | 2024-01-11 |
| 1 MVR = | 38.9383 XOF | 0.0257 MVR = | 1 XOF | 2024-01-10 |
| 1 MVR = | 38.8309 XOF | 0.0258 MVR = | 1 XOF | 2024-01-09 |
| 1 MVR = | 38.935 XOF | 0.0257 MVR = | 1 XOF | 2024-01-08 |
| 1 MVR = | 38.8597 XOF | 0.0257 MVR = | 1 XOF | 2024-01-07 |
| 1 MVR = | 38.8597 XOF | 0.0257 MVR = | 1 XOF | 2024-01-06 |
| 1 MVR = | 38.89 XOF | 0.0257 MVR = | 1 XOF | 2024-01-05 |
| 1 MVR = | 39.0259 XOF | 0.0256 MVR = | 1 XOF | 2024-01-04 |
| 1 MVR = | 38.6161 XOF | 0.0259 MVR = | 1 XOF | 2024-01-03 |
| 1 MVR = | 38.5481 XOF | 0.0259 MVR = | 1 XOF | 2024-01-02 |
| 1 MVR = | 38.5719 XOF | 0.0259 MVR = | 1 XOF | 2024-01-01 |
| 1 MVR = | 38.5187 XOF | 0.026 MVR = | 1 XOF | 2023-12-31 |
| 1 MVR = | 38.4485 XOF | 0.026 MVR = | 1 XOF | 2023-12-30 |
| 1 MVR = | 38.2623 XOF | 0.0261 MVR = | 1 XOF | 2023-12-29 |
| 1 MVR = | 38.3725 XOF | 0.0261 MVR = | 1 XOF | 2023-12-28 |
| 1 MVR = | 38.6712 XOF | 0.0259 MVR = | 1 XOF | 2023-12-27 |
| 1 MVR = | 38.8265 XOF | 0.0258 MVR = | 1 XOF | 2023-12-26 |
| 1 MVR = | 38.826 XOF | 0.0258 MVR = | 1 XOF | 2023-12-25 |
| 1 MVR = | 38.7506 XOF | 0.0258 MVR = | 1 XOF | 2023-12-24 |
| 1 MVR = | 38.7506 XOF | 0.0258 MVR = | 1 XOF | 2023-12-23 |
| 1 MVR = | 38.8555 XOF | 0.0257 MVR = | 1 XOF | 2023-12-22 |
| 1 MVR = | 38.8975 XOF | 0.0257 MVR = | 1 XOF | 2023-12-21 |
| 1 MVR = | 38.9545 XOF | 0.0257 MVR = | 1 XOF | 2023-12-20 |
| 1 MVR = | 39.1551 XOF | 0.0255 MVR = | 1 XOF | 2023-12-19 |
| 1 MVR = | 39.0754 XOF | 0.0256 MVR = | 1 XOF | 2023-12-18 |
| 1 MVR = | 39.0342 XOF | 0.0256 MVR = | 1 XOF | 2023-12-17 |
| 1 MVR = | 39.0342 XOF | 0.0256 MVR = | 1 XOF | 2023-12-16 |
| 1 MVR = | 38.7869 XOF | 0.0258 MVR = | 1 XOF | 2023-12-15 |
| 1 MVR = | 39.0145 XOF | 0.0256 MVR = | 1 XOF | 2023-12-14 |
| 1 MVR = | 39.5407 XOF | 0.0253 MVR = | 1 XOF | 2023-12-13 |
| 1 MVR = | 39.6455 XOF | 0.0252 MVR = | 1 XOF | 2023-12-12 |
| 1 MVR = | 39.6875 XOF | 0.0252 MVR = | 1 XOF | 2023-12-11 |
| 1 MVR = | 39.6642 XOF | 0.0252 MVR = | 1 XOF | 2023-12-10 |
| 1 MVR = | 39.6642 XOF | 0.0252 MVR = | 1 XOF | 2023-12-09 |
| 1 MVR = | 39.5899 XOF | 0.0253 MVR = | 1 XOF | 2023-12-08 |
| 1 MVR = | 39.6839 XOF | 0.0252 MVR = | 1 XOF | 2023-12-07 |
| 1 MVR = | 39.5723 XOF | 0.0253 MVR = | 1 XOF | 2023-12-06 |
| 1 MVR = | 39.399 XOF | 0.0254 MVR = | 1 XOF | 2023-12-05 |
| 1 MVR = | 39.2767 XOF | 0.0255 MVR = | 1 XOF | 2023-12-04 |
| 1 MVR = | 39.1981 XOF | 0.0255 MVR = | 1 XOF | 2023-12-03 |
| 1 MVR = | 39.1266 XOF | 0.0256 MVR = | 1 XOF | 2023-12-02 |
| 1 MVR = | 38.8674 XOF | 0.0257 MVR = | 1 XOF | 2023-12-01 |
| 1 MVR = | 38.9603 XOF | 0.0257 MVR = | 1 XOF | 2023-11-30 |
| 1 MVR = | 38.8252 XOF | 0.0258 MVR = | 1 XOF | 2023-11-29 |
| 1 MVR = | 39.0298 XOF | 0.0256 MVR = | 1 XOF | 2023-11-28 |
| 1 MVR = | 39.0239 XOF | 0.0256 MVR = | 1 XOF | 2023-11-27 |
| 1 MVR = | 39.0231 XOF | 0.0256 MVR = | 1 XOF | 2023-11-26 |
| 1 MVR = | 39.1198 XOF | 0.0256 MVR = | 1 XOF | 2023-11-25 |
| 1 MVR = | 39.075 XOF | 0.0256 MVR = | 1 XOF | 2023-11-24 |
| 1 MVR = | 39.0207 XOF | 0.0256 MVR = | 1 XOF | 2023-11-23 |