Last Year History for MVR/ZAR
| MVR | ZAR | MVR | ZAR | Date |
|---|---|---|---|---|
| 1 MVR = | 1.1732 ZAR | 0.8524 MVR = | 1 ZAR | 2024-12-03 |
| 1 MVR = | 1.1756 ZAR | 0.8506 MVR = | 1 ZAR | 2024-12-02 |
| 1 MVR = | 1.1683 ZAR | 0.856 MVR = | 1 ZAR | 2024-12-01 |
| 1 MVR = | 1.1683 ZAR | 0.856 MVR = | 1 ZAR | 2024-11-30 |
| 1 MVR = | 1.1684 ZAR | 0.8559 MVR = | 1 ZAR | 2024-11-29 |
| 1 MVR = | 1.176 ZAR | 0.8503 MVR = | 1 ZAR | 2024-11-28 |
| 1 MVR = | 1.1721 ZAR | 0.8532 MVR = | 1 ZAR | 2024-11-27 |
| 1 MVR = | 1.1709 ZAR | 0.854 MVR = | 1 ZAR | 2024-11-26 |
| 1 MVR = | 1.1689 ZAR | 0.8555 MVR = | 1 ZAR | 2024-11-25 |
| 1 MVR = | 1.1711 ZAR | 0.8539 MVR = | 1 ZAR | 2024-11-24 |
| 1 MVR = | 1.1743 ZAR | 0.8515 MVR = | 1 ZAR | 2024-11-23 |
| 1 MVR = | 1.1692 ZAR | 0.8553 MVR = | 1 ZAR | 2024-11-22 |
| 1 MVR = | 1.1726 ZAR | 0.8528 MVR = | 1 ZAR | 2024-11-21 |
| 1 MVR = | 1.1719 ZAR | 0.8533 MVR = | 1 ZAR | 2024-11-20 |
| 1 MVR = | 1.1692 ZAR | 0.8553 MVR = | 1 ZAR | 2024-11-19 |
| 1 MVR = | 1.1718 ZAR | 0.8534 MVR = | 1 ZAR | 2024-11-18 |
| 1 MVR = | 1.1773 ZAR | 0.8494 MVR = | 1 ZAR | 2024-11-17 |
| 1 MVR = | 1.1773 ZAR | 0.8494 MVR = | 1 ZAR | 2024-11-16 |
| 1 MVR = | 1.1757 ZAR | 0.8505 MVR = | 1 ZAR | 2024-11-15 |
| 1 MVR = | 1.1877 ZAR | 0.842 MVR = | 1 ZAR | 2024-11-14 |
| 1 MVR = | 1.1647 ZAR | 0.8586 MVR = | 1 ZAR | 2024-11-13 |
| 1 MVR = | 1.1693 ZAR | 0.8552 MVR = | 1 ZAR | 2024-11-12 |
| 1 MVR = | 1.1493 ZAR | 0.8701 MVR = | 1 ZAR | 2024-11-11 |
| 1 MVR = | 1.195 ZAR | 0.8368 MVR = | 1 ZAR | 2024-11-10 |
| 1 MVR = | 1.195 ZAR | 0.8368 MVR = | 1 ZAR | 2024-11-09 |
| 1 MVR = | 1.1352 ZAR | 0.8809 MVR = | 1 ZAR | 2024-11-08 |
| 1 MVR = | 1.1342 ZAR | 0.8817 MVR = | 1 ZAR | 2024-11-07 |
| 1 MVR = | 1.1483 ZAR | 0.8708 MVR = | 1 ZAR | 2024-11-06 |
| 1 MVR = | 1.1329 ZAR | 0.8827 MVR = | 1 ZAR | 2024-11-05 |
| 1 MVR = | 1.1378 ZAR | 0.8789 MVR = | 1 ZAR | 2024-11-04 |
| 1 MVR = | 1.146 ZAR | 0.8726 MVR = | 1 ZAR | 2024-11-03 |
| 1 MVR = | 1.1453 ZAR | 0.8731 MVR = | 1 ZAR | 2024-11-02 |
| 1 MVR = | 1.1493 ZAR | 0.8701 MVR = | 1 ZAR | 2024-11-01 |
| 1 MVR = | 1.1554 ZAR | 0.8655 MVR = | 1 ZAR | 2024-10-31 |
| 1 MVR = | 1.1441 ZAR | 0.8741 MVR = | 1 ZAR | 2024-10-30 |
| 1 MVR = | 1.1509 ZAR | 0.8689 MVR = | 1 ZAR | 2024-10-29 |
| 1 MVR = | 1.1492 ZAR | 0.8702 MVR = | 1 ZAR | 2024-10-28 |
| 1 MVR = | 1.1504 ZAR | 0.8692 MVR = | 1 ZAR | 2024-10-27 |
| 1 MVR = | 1.1504 ZAR | 0.8692 MVR = | 1 ZAR | 2024-10-26 |
| 1 MVR = | 1.1502 ZAR | 0.8694 MVR = | 1 ZAR | 2024-10-25 |
| 1 MVR = | 1.1513 ZAR | 0.8686 MVR = | 1 ZAR | 2024-10-24 |
| 1 MVR = | 1.1474 ZAR | 0.8716 MVR = | 1 ZAR | 2024-10-23 |
| 1 MVR = | 1.1471 ZAR | 0.8718 MVR = | 1 ZAR | 2024-10-22 |
| 1 MVR = | 1.1477 ZAR | 0.8713 MVR = | 1 ZAR | 2024-10-21 |
| 1 MVR = | 1.1465 ZAR | 0.8723 MVR = | 1 ZAR | 2024-10-20 |
| 1 MVR = | 1.1458 ZAR | 0.8727 MVR = | 1 ZAR | 2024-10-19 |
| 1 MVR = | 1.1436 ZAR | 0.8745 MVR = | 1 ZAR | 2024-10-18 |
| 1 MVR = | 1.1557 ZAR | 0.8652 MVR = | 1 ZAR | 2024-10-17 |
| 1 MVR = | 1.1431 ZAR | 0.8748 MVR = | 1 ZAR | 2024-10-16 |
| 1 MVR = | 1.1458 ZAR | 0.8728 MVR = | 1 ZAR | 2024-10-15 |
| 1 MVR = | 1.1394 ZAR | 0.8776 MVR = | 1 ZAR | 2024-10-14 |
| 1 MVR = | 1.1392 ZAR | 0.8778 MVR = | 1 ZAR | 2024-10-13 |
| 1 MVR = | 1.1341 ZAR | 0.8817 MVR = | 1 ZAR | 2024-10-12 |
| 1 MVR = | 1.1362 ZAR | 0.8801 MVR = | 1 ZAR | 2024-10-11 |
| 1 MVR = | 1.1435 ZAR | 0.8745 MVR = | 1 ZAR | 2024-10-10 |
| 1 MVR = | 1.1453 ZAR | 0.8731 MVR = | 1 ZAR | 2024-10-09 |
| 1 MVR = | 1.1381 ZAR | 0.8787 MVR = | 1 ZAR | 2024-10-08 |
| 1 MVR = | 1.1359 ZAR | 0.8803 MVR = | 1 ZAR | 2024-10-07 |
| 1 MVR = | 1.1389 ZAR | 0.878 MVR = | 1 ZAR | 2024-10-06 |
| 1 MVR = | 1.1385 ZAR | 0.8783 MVR = | 1 ZAR | 2024-10-05 |
| 1 MVR = | 1.1364 ZAR | 0.88 MVR = | 1 ZAR | 2024-10-04 |
| 1 MVR = | 1.1366 ZAR | 0.8798 MVR = | 1 ZAR | 2024-10-03 |
| 1 MVR = | 1.1349 ZAR | 0.8811 MVR = | 1 ZAR | 2024-10-02 |
| 1 MVR = | 1.1276 ZAR | 0.8868 MVR = | 1 ZAR | 2024-10-01 |
| 1 MVR = | 1.1176 ZAR | 0.8948 MVR = | 1 ZAR | 2024-09-30 |
| 1 MVR = | 1.1142 ZAR | 0.8975 MVR = | 1 ZAR | 2024-09-29 |
| 1 MVR = | 1.1143 ZAR | 0.8974 MVR = | 1 ZAR | 2024-09-28 |
| 1 MVR = | 1.1167 ZAR | 0.8955 MVR = | 1 ZAR | 2024-09-27 |
| 1 MVR = | 1.1238 ZAR | 0.8898 MVR = | 1 ZAR | 2024-09-26 |
| 1 MVR = | 1.1206 ZAR | 0.8924 MVR = | 1 ZAR | 2024-09-25 |
| 1 MVR = | 1.1266 ZAR | 0.8876 MVR = | 1 ZAR | 2024-09-24 |
| 1 MVR = | 1.1326 ZAR | 0.8829 MVR = | 1 ZAR | 2024-09-23 |
| 1 MVR = | 1.1318 ZAR | 0.8836 MVR = | 1 ZAR | 2024-09-22 |
| 1 MVR = | 1.1318 ZAR | 0.8836 MVR = | 1 ZAR | 2024-09-21 |
| 1 MVR = | 1.144 ZAR | 0.8741 MVR = | 1 ZAR | 2024-09-20 |
| 1 MVR = | 1.1336 ZAR | 0.8822 MVR = | 1 ZAR | 2024-09-19 |
| 1 MVR = | 1.1449 ZAR | 0.8735 MVR = | 1 ZAR | 2024-09-18 |
| 1 MVR = | 1.1471 ZAR | 0.8718 MVR = | 1 ZAR | 2024-09-17 |
| 1 MVR = | 1.1508 ZAR | 0.869 MVR = | 1 ZAR | 2024-09-16 |
| 1 MVR = | 1.1569 ZAR | 0.8644 MVR = | 1 ZAR | 2024-09-15 |
| 1 MVR = | 1.1566 ZAR | 0.8646 MVR = | 1 ZAR | 2024-09-14 |
| 1 MVR = | 1.1592 ZAR | 0.8626 MVR = | 1 ZAR | 2024-09-13 |
| 1 MVR = | 1.1724 ZAR | 0.853 MVR = | 1 ZAR | 2024-09-12 |
| 1 MVR = | 1.1646 ZAR | 0.8586 MVR = | 1 ZAR | 2024-09-11 |
| 1 MVR = | 1.1669 ZAR | 0.857 MVR = | 1 ZAR | 2024-09-10 |
| 1 MVR = | 1.1668 ZAR | 0.8571 MVR = | 1 ZAR | 2024-09-09 |
| 1 MVR = | 1.163 ZAR | 0.8599 MVR = | 1 ZAR | 2024-09-08 |
| 1 MVR = | 1.1631 ZAR | 0.8598 MVR = | 1 ZAR | 2024-09-07 |
| 1 MVR = | 1.1548 ZAR | 0.866 MVR = | 1 ZAR | 2024-09-06 |
| 1 MVR = | 1.1593 ZAR | 0.8626 MVR = | 1 ZAR | 2024-09-05 |
| 1 MVR = | 1.1676 ZAR | 0.8564 MVR = | 1 ZAR | 2024-09-04 |
| 1 MVR = | 1.1681 ZAR | 0.8561 MVR = | 1 ZAR | 2024-09-03 |
| 1 MVR = | 1.1642 ZAR | 0.859 MVR = | 1 ZAR | 2024-09-02 |
| 1 MVR = | 1.161 ZAR | 0.8613 MVR = | 1 ZAR | 2024-09-01 |
| 1 MVR = | 1.161 ZAR | 0.8613 MVR = | 1 ZAR | 2024-08-31 |
| 1 MVR = | 1.1496 ZAR | 0.8699 MVR = | 1 ZAR | 2024-08-30 |
| 1 MVR = | 1.1528 ZAR | 0.8675 MVR = | 1 ZAR | 2024-08-29 |
| 1 MVR = | 1.1571 ZAR | 0.8642 MVR = | 1 ZAR | 2024-08-28 |
| 1 MVR = | 1.1557 ZAR | 0.8652 MVR = | 1 ZAR | 2024-08-27 |
| 1 MVR = | 1.1548 ZAR | 0.8659 MVR = | 1 ZAR | 2024-08-26 |
| 1 MVR = | 1.1537 ZAR | 0.8668 MVR = | 1 ZAR | 2024-08-25 |
| 1 MVR = | 1.1614 ZAR | 0.861 MVR = | 1 ZAR | 2024-08-24 |
| 1 MVR = | 1.1672 ZAR | 0.8568 MVR = | 1 ZAR | 2024-08-23 |
| 1 MVR = | 1.1663 ZAR | 0.8574 MVR = | 1 ZAR | 2024-08-22 |
| 1 MVR = | 1.157 ZAR | 0.8643 MVR = | 1 ZAR | 2024-08-21 |
| 1 MVR = | 1.1554 ZAR | 0.8655 MVR = | 1 ZAR | 2024-08-20 |
| 1 MVR = | 1.1538 ZAR | 0.8667 MVR = | 1 ZAR | 2024-08-19 |
| 1 MVR = | 1.1676 ZAR | 0.8565 MVR = | 1 ZAR | 2024-08-18 |
| 1 MVR = | 1.1676 ZAR | 0.8565 MVR = | 1 ZAR | 2024-08-17 |
| 1 MVR = | 1.163 ZAR | 0.8598 MVR = | 1 ZAR | 2024-08-16 |
| 1 MVR = | 1.167 ZAR | 0.8569 MVR = | 1 ZAR | 2024-08-15 |
| 1 MVR = | 1.1728 ZAR | 0.8527 MVR = | 1 ZAR | 2024-08-14 |
| 1 MVR = | 1.1813 ZAR | 0.8465 MVR = | 1 ZAR | 2024-08-13 |
| 1 MVR = | 1.1816 ZAR | 0.8463 MVR = | 1 ZAR | 2024-08-12 |
| 1 MVR = | 1.2158 ZAR | 0.8225 MVR = | 1 ZAR | 2024-08-11 |
| 1 MVR = | 1.2158 ZAR | 0.8225 MVR = | 1 ZAR | 2024-08-10 |
| 1 MVR = | 1.1882 ZAR | 0.8416 MVR = | 1 ZAR | 2024-08-09 |
| 1 MVR = | 1.1949 ZAR | 0.8369 MVR = | 1 ZAR | 2024-08-08 |
| 1 MVR = | 1.1864 ZAR | 0.8429 MVR = | 1 ZAR | 2024-08-07 |
| 1 MVR = | 1.2094 ZAR | 0.8268 MVR = | 1 ZAR | 2024-08-06 |
| 1 MVR = | 1.2129 ZAR | 0.8244 MVR = | 1 ZAR | 2024-08-05 |
| 1 MVR = | 1.1907 ZAR | 0.8399 MVR = | 1 ZAR | 2024-08-04 |
| 1 MVR = | 1.1899 ZAR | 0.8404 MVR = | 1 ZAR | 2024-08-03 |
| 1 MVR = | 1.1852 ZAR | 0.8438 MVR = | 1 ZAR | 2024-08-02 |
| 1 MVR = | 1.1869 ZAR | 0.8425 MVR = | 1 ZAR | 2024-08-01 |
| 1 MVR = | 1.1868 ZAR | 0.8426 MVR = | 1 ZAR | 2024-07-31 |
| 1 MVR = | 1.1926 ZAR | 0.8385 MVR = | 1 ZAR | 2024-07-30 |
| 1 MVR = | 1.1951 ZAR | 0.8368 MVR = | 1 ZAR | 2024-07-29 |
| 1 MVR = | 1.1904 ZAR | 0.8401 MVR = | 1 ZAR | 2024-07-28 |
| 1 MVR = | 1.1904 ZAR | 0.8401 MVR = | 1 ZAR | 2024-07-27 |
| 1 MVR = | 1.19 ZAR | 0.8404 MVR = | 1 ZAR | 2024-07-26 |
| 1 MVR = | 1.2031 ZAR | 0.8312 MVR = | 1 ZAR | 2024-07-25 |
| 1 MVR = | 1.1915 ZAR | 0.8393 MVR = | 1 ZAR | 2024-07-24 |
| 1 MVR = | 1.1955 ZAR | 0.8365 MVR = | 1 ZAR | 2024-07-23 |
| 1 MVR = | 1.1905 ZAR | 0.84 MVR = | 1 ZAR | 2024-07-22 |
| 1 MVR = | 1.1906 ZAR | 0.8399 MVR = | 1 ZAR | 2024-07-21 |
| 1 MVR = | 1.1907 ZAR | 0.8399 MVR = | 1 ZAR | 2024-07-20 |
| 1 MVR = | 1.1988 ZAR | 0.8342 MVR = | 1 ZAR | 2024-07-19 |
| 1 MVR = | 1.1908 ZAR | 0.8398 MVR = | 1 ZAR | 2024-07-18 |
| 1 MVR = | 1.1785 ZAR | 0.8486 MVR = | 1 ZAR | 2024-07-17 |
| 1 MVR = | 1.176 ZAR | 0.8503 MVR = | 1 ZAR | 2024-07-16 |
| 1 MVR = | 1.1764 ZAR | 0.8501 MVR = | 1 ZAR | 2024-07-15 |
| 1 MVR = | 1.162 ZAR | 0.8606 MVR = | 1 ZAR | 2024-07-14 |
| 1 MVR = | 1.162 ZAR | 0.8606 MVR = | 1 ZAR | 2024-07-13 |
| 1 MVR = | 1.1644 ZAR | 0.8588 MVR = | 1 ZAR | 2024-07-12 |
| 1 MVR = | 1.1692 ZAR | 0.8553 MVR = | 1 ZAR | 2024-07-11 |
| 1 MVR = | 1.169 ZAR | 0.8554 MVR = | 1 ZAR | 2024-07-10 |
| 1 MVR = | 1.1721 ZAR | 0.8532 MVR = | 1 ZAR | 2024-07-09 |
| 1 MVR = | 1.1747 ZAR | 0.8513 MVR = | 1 ZAR | 2024-07-08 |
| 1 MVR = | 1.1757 ZAR | 0.8506 MVR = | 1 ZAR | 2024-07-07 |
| 1 MVR = | 1.1757 ZAR | 0.8506 MVR = | 1 ZAR | 2024-07-06 |
| 1 MVR = | 1.1818 ZAR | 0.8462 MVR = | 1 ZAR | 2024-07-05 |
| 1 MVR = | 1.1927 ZAR | 0.8385 MVR = | 1 ZAR | 2024-07-04 |
| 1 MVR = | 1.2008 ZAR | 0.8328 MVR = | 1 ZAR | 2024-07-03 |
| 1 MVR = | 1.1987 ZAR | 0.8342 MVR = | 1 ZAR | 2024-07-02 |
| 1 MVR = | 1.1723 ZAR | 0.8531 MVR = | 1 ZAR | 2024-07-01 |
| 1 MVR = | 1.1814 ZAR | 0.8464 MVR = | 1 ZAR | 2024-06-30 |
| 1 MVR = | 1.1814 ZAR | 0.8465 MVR = | 1 ZAR | 2024-06-29 |
| 1 MVR = | 1.1819 ZAR | 0.8461 MVR = | 1 ZAR | 2024-06-28 |
| 1 MVR = | 1.1915 ZAR | 0.8392 MVR = | 1 ZAR | 2024-06-27 |
| 1 MVR = | 1.1777 ZAR | 0.8491 MVR = | 1 ZAR | 2024-06-26 |
| 1 MVR = | 1.1793 ZAR | 0.8479 MVR = | 1 ZAR | 2024-06-25 |
| 1 MVR = | 1.1785 ZAR | 0.8486 MVR = | 1 ZAR | 2024-06-24 |
| 1 MVR = | 1.1662 ZAR | 0.8575 MVR = | 1 ZAR | 2024-06-23 |
| 1 MVR = | 1.1662 ZAR | 0.8575 MVR = | 1 ZAR | 2024-06-22 |
| 1 MVR = | 1.1632 ZAR | 0.8597 MVR = | 1 ZAR | 2024-06-21 |
| 1 MVR = | 1.1782 ZAR | 0.8487 MVR = | 1 ZAR | 2024-06-20 |
| 1 MVR = | 1.1695 ZAR | 0.8551 MVR = | 1 ZAR | 2024-06-19 |
| 1 MVR = | 1.1774 ZAR | 0.8494 MVR = | 1 ZAR | 2024-06-18 |
| 1 MVR = | 1.1814 ZAR | 0.8465 MVR = | 1 ZAR | 2024-06-17 |
| 1 MVR = | 1.191 ZAR | 0.8397 MVR = | 1 ZAR | 2024-06-16 |
| 1 MVR = | 1.191 ZAR | 0.8397 MVR = | 1 ZAR | 2024-06-15 |
| 1 MVR = | 1.1914 ZAR | 0.8394 MVR = | 1 ZAR | 2024-06-14 |
| 1 MVR = | 1.1924 ZAR | 0.8386 MVR = | 1 ZAR | 2024-06-13 |
| 1 MVR = | 1.2091 ZAR | 0.8271 MVR = | 1 ZAR | 2024-06-12 |
| 1 MVR = | 1.2151 ZAR | 0.823 MVR = | 1 ZAR | 2024-06-11 |
| 1 MVR = | 1.2161 ZAR | 0.8223 MVR = | 1 ZAR | 2024-06-10 |
| 1 MVR = | 1.2281 ZAR | 0.8142 MVR = | 1 ZAR | 2024-06-09 |
| 1 MVR = | 1.2281 ZAR | 0.8142 MVR = | 1 ZAR | 2024-06-08 |
| 1 MVR = | 1.2256 ZAR | 0.8159 MVR = | 1 ZAR | 2024-06-07 |
| 1 MVR = | 1.226 ZAR | 0.8157 MVR = | 1 ZAR | 2024-06-06 |
| 1 MVR = | 1.223 ZAR | 0.8177 MVR = | 1 ZAR | 2024-06-05 |
| 1 MVR = | 1.2179 ZAR | 0.8211 MVR = | 1 ZAR | 2024-06-04 |
| 1 MVR = | 1.215 ZAR | 0.8231 MVR = | 1 ZAR | 2024-06-03 |
| 1 MVR = | 1.2202 ZAR | 0.8196 MVR = | 1 ZAR | 2024-06-02 |
| 1 MVR = | 1.2202 ZAR | 0.8196 MVR = | 1 ZAR | 2024-06-01 |
| 1 MVR = | 1.2165 ZAR | 0.822 MVR = | 1 ZAR | 2024-05-31 |
| 1 MVR = | 1.2037 ZAR | 0.8307 MVR = | 1 ZAR | 2024-05-30 |
| 1 MVR = | 1.1816 ZAR | 0.8463 MVR = | 1 ZAR | 2024-05-29 |
| 1 MVR = | 1.1913 ZAR | 0.8394 MVR = | 1 ZAR | 2024-05-28 |
| 1 MVR = | 1.1883 ZAR | 0.8415 MVR = | 1 ZAR | 2024-05-27 |
| 1 MVR = | 1.1914 ZAR | 0.8393 MVR = | 1 ZAR | 2024-05-26 |
| 1 MVR = | 1.1914 ZAR | 0.8393 MVR = | 1 ZAR | 2024-05-25 |
| 1 MVR = | 1.1912 ZAR | 0.8395 MVR = | 1 ZAR | 2024-05-24 |
| 1 MVR = | 1.1898 ZAR | 0.8405 MVR = | 1 ZAR | 2024-05-23 |
| 1 MVR = | 1.1768 ZAR | 0.8497 MVR = | 1 ZAR | 2024-05-22 |
| 1 MVR = | 1.1752 ZAR | 0.8509 MVR = | 1 ZAR | 2024-05-21 |
| 1 MVR = | 1.1765 ZAR | 0.85 MVR = | 1 ZAR | 2024-05-20 |
| 1 MVR = | 1.1856 ZAR | 0.8435 MVR = | 1 ZAR | 2024-05-19 |
| 1 MVR = | 1.1856 ZAR | 0.8435 MVR = | 1 ZAR | 2024-05-18 |
| 1 MVR = | 1.1813 ZAR | 0.8465 MVR = | 1 ZAR | 2024-05-17 |
| 1 MVR = | 1.179 ZAR | 0.8482 MVR = | 1 ZAR | 2024-05-16 |
| 1 MVR = | 1.1896 ZAR | 0.8406 MVR = | 1 ZAR | 2024-05-15 |
| 1 MVR = | 1.1912 ZAR | 0.8395 MVR = | 1 ZAR | 2024-05-14 |
| 1 MVR = | 1.1894 ZAR | 0.8408 MVR = | 1 ZAR | 2024-05-13 |
| 1 MVR = | 1.201 ZAR | 0.8327 MVR = | 1 ZAR | 2024-05-12 |
| 1 MVR = | 1.2036 ZAR | 0.8308 MVR = | 1 ZAR | 2024-05-11 |
| 1 MVR = | 1.1922 ZAR | 0.8388 MVR = | 1 ZAR | 2024-05-10 |
| 1 MVR = | 1.2012 ZAR | 0.8325 MVR = | 1 ZAR | 2024-05-09 |
| 1 MVR = | 1.2017 ZAR | 0.8321 MVR = | 1 ZAR | 2024-05-08 |
| 1 MVR = | 1.1946 ZAR | 0.8371 MVR = | 1 ZAR | 2024-05-07 |
| 1 MVR = | 1.2092 ZAR | 0.827 MVR = | 1 ZAR | 2024-05-06 |
| 1 MVR = | 1.2137 ZAR | 0.8239 MVR = | 1 ZAR | 2024-05-05 |
| 1 MVR = | 1.2137 ZAR | 0.8239 MVR = | 1 ZAR | 2024-05-04 |
| 1 MVR = | 1.2481 ZAR | 0.8012 MVR = | 1 ZAR | 2024-05-03 |
| 1 MVR = | 1.2417 ZAR | 0.8054 MVR = | 1 ZAR | 2024-05-02 |
| 1 MVR = | 1.2091 ZAR | 0.8271 MVR = | 1 ZAR | 2024-05-01 |
| 1 MVR = | 1.2097 ZAR | 0.8267 MVR = | 1 ZAR | 2024-04-30 |
| 1 MVR = | 1.2136 ZAR | 0.824 MVR = | 1 ZAR | 2024-04-29 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2024-04-28 |
| 1 MVR = | 1.2134 ZAR | 0.8241 MVR = | 1 ZAR | 2024-04-27 |
| 1 MVR = | 1.2311 ZAR | 0.8123 MVR = | 1 ZAR | 2024-04-26 |
| 1 MVR = | 1.2288 ZAR | 0.8138 MVR = | 1 ZAR | 2024-04-25 |
| 1 MVR = | 1.2379 ZAR | 0.8078 MVR = | 1 ZAR | 2024-04-24 |
| 1 MVR = | 1.245 ZAR | 0.8032 MVR = | 1 ZAR | 2024-04-23 |
| 1 MVR = | 1.2355 ZAR | 0.8094 MVR = | 1 ZAR | 2024-04-22 |
| 1 MVR = | 1.2488 ZAR | 0.8008 MVR = | 1 ZAR | 2024-04-21 |
| 1 MVR = | 1.2488 ZAR | 0.8008 MVR = | 1 ZAR | 2024-04-20 |
| 1 MVR = | 1.2421 ZAR | 0.8051 MVR = | 1 ZAR | 2024-04-19 |
| 1 MVR = | 1.2321 ZAR | 0.8116 MVR = | 1 ZAR | 2024-04-18 |
| 1 MVR = | 1.2273 ZAR | 0.8148 MVR = | 1 ZAR | 2024-04-17 |
| 1 MVR = | 1.233 ZAR | 0.811 MVR = | 1 ZAR | 2024-04-16 |
| 1 MVR = | 1.2276 ZAR | 0.8146 MVR = | 1 ZAR | 2024-04-15 |
| 1 MVR = | 1.2185 ZAR | 0.8207 MVR = | 1 ZAR | 2024-04-14 |
| 1 MVR = | 1.2185 ZAR | 0.8207 MVR = | 1 ZAR | 2024-04-13 |
| 1 MVR = | 1.2132 ZAR | 0.8243 MVR = | 1 ZAR | 2024-04-12 |
| 1 MVR = | 1.2189 ZAR | 0.8204 MVR = | 1 ZAR | 2024-04-11 |
| 1 MVR = | 1.1999 ZAR | 0.8334 MVR = | 1 ZAR | 2024-04-10 |
| 1 MVR = | 1.1962 ZAR | 0.8359 MVR = | 1 ZAR | 2024-04-09 |
| 1 MVR = | 1.2027 ZAR | 0.8314 MVR = | 1 ZAR | 2024-04-08 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-04-07 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-04-06 |
| 1 MVR = | 1.2054 ZAR | 0.8296 MVR = | 1 ZAR | 2024-04-05 |
| 1 MVR = | 1.2045 ZAR | 0.8302 MVR = | 1 ZAR | 2024-04-04 |
| 1 MVR = | 1.2159 ZAR | 0.8225 MVR = | 1 ZAR | 2024-04-03 |
| 1 MVR = | 1.2174 ZAR | 0.8214 MVR = | 1 ZAR | 2024-04-02 |
| 1 MVR = | 1.2189 ZAR | 0.8204 MVR = | 1 ZAR | 2024-04-01 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-03-31 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-03-30 |
| 1 MVR = | 1.2217 ZAR | 0.8185 MVR = | 1 ZAR | 2024-03-29 |
| 1 MVR = | 1.2346 ZAR | 0.81 MVR = | 1 ZAR | 2024-03-28 |
| 1 MVR = | 1.226 ZAR | 0.8156 MVR = | 1 ZAR | 2024-03-27 |
| 1 MVR = | 1.227 ZAR | 0.815 MVR = | 1 ZAR | 2024-03-26 |
| 1 MVR = | 1.2282 ZAR | 0.8142 MVR = | 1 ZAR | 2024-03-25 |
| 1 MVR = | 1.2335 ZAR | 0.8107 MVR = | 1 ZAR | 2024-03-24 |
| 1 MVR = | 1.2335 ZAR | 0.8107 MVR = | 1 ZAR | 2024-03-23 |
| 1 MVR = | 1.2278 ZAR | 0.8144 MVR = | 1 ZAR | 2024-03-22 |
| 1 MVR = | 1.2104 ZAR | 0.8262 MVR = | 1 ZAR | 2024-03-21 |
| 1 MVR = | 1.2194 ZAR | 0.8201 MVR = | 1 ZAR | 2024-03-20 |
| 1 MVR = | 1.2328 ZAR | 0.8112 MVR = | 1 ZAR | 2024-03-19 |
| 1 MVR = | 1.2219 ZAR | 0.8184 MVR = | 1 ZAR | 2024-03-18 |
| 1 MVR = | 1.2183 ZAR | 0.8208 MVR = | 1 ZAR | 2024-03-17 |
| 1 MVR = | 1.2183 ZAR | 0.8208 MVR = | 1 ZAR | 2024-03-16 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2024-03-15 |
| 1 MVR = | 1.197 ZAR | 0.8354 MVR = | 1 ZAR | 2024-03-14 |
| 1 MVR = | 1.2096 ZAR | 0.8267 MVR = | 1 ZAR | 2024-03-13 |
| 1 MVR = | 1.2077 ZAR | 0.828 MVR = | 1 ZAR | 2024-03-12 |
| 1 MVR = | 1.2132 ZAR | 0.8243 MVR = | 1 ZAR | 2024-03-11 |
| 1 MVR = | 1.2125 ZAR | 0.8247 MVR = | 1 ZAR | 2024-03-10 |
| 1 MVR = | 1.2125 ZAR | 0.8247 MVR = | 1 ZAR | 2024-03-09 |
| 1 MVR = | 1.2106 ZAR | 0.826 MVR = | 1 ZAR | 2024-03-08 |
| 1 MVR = | 1.2178 ZAR | 0.8211 MVR = | 1 ZAR | 2024-03-07 |
| 1 MVR = | 1.2267 ZAR | 0.8152 MVR = | 1 ZAR | 2024-03-06 |
| 1 MVR = | 1.2333 ZAR | 0.8108 MVR = | 1 ZAR | 2024-03-05 |
| 1 MVR = | 1.239 ZAR | 0.8071 MVR = | 1 ZAR | 2024-03-04 |
| 1 MVR = | 1.2375 ZAR | 0.8081 MVR = | 1 ZAR | 2024-03-03 |
| 1 MVR = | 1.2375 ZAR | 0.8081 MVR = | 1 ZAR | 2024-03-02 |
| 1 MVR = | 1.2472 ZAR | 0.8018 MVR = | 1 ZAR | 2024-03-01 |
| 1 MVR = | 1.2482 ZAR | 0.8012 MVR = | 1 ZAR | 2024-02-29 |
| 1 MVR = | 1.2513 ZAR | 0.7992 MVR = | 1 ZAR | 2024-02-28 |
| 1 MVR = | 1.2449 ZAR | 0.8033 MVR = | 1 ZAR | 2024-02-27 |
| 1 MVR = | 1.2545 ZAR | 0.7971 MVR = | 1 ZAR | 2024-02-26 |
| 1 MVR = | 1.2502 ZAR | 0.7999 MVR = | 1 ZAR | 2024-02-25 |
| 1 MVR = | 1.2502 ZAR | 0.7999 MVR = | 1 ZAR | 2024-02-24 |
| 1 MVR = | 1.2522 ZAR | 0.7986 MVR = | 1 ZAR | 2024-02-23 |
| 1 MVR = | 1.2292 ZAR | 0.8135 MVR = | 1 ZAR | 2024-02-22 |
| 1 MVR = | 1.2275 ZAR | 0.8146 MVR = | 1 ZAR | 2024-02-21 |
| 1 MVR = | 1.233 ZAR | 0.811 MVR = | 1 ZAR | 2024-02-20 |
| 1 MVR = | 1.2336 ZAR | 0.8107 MVR = | 1 ZAR | 2024-02-19 |
| 1 MVR = | 1.2274 ZAR | 0.8148 MVR = | 1 ZAR | 2024-02-18 |
| 1 MVR = | 1.2274 ZAR | 0.8148 MVR = | 1 ZAR | 2024-02-17 |
| 1 MVR = | 1.2276 ZAR | 0.8146 MVR = | 1 ZAR | 2024-02-16 |
| 1 MVR = | 1.2387 ZAR | 0.8073 MVR = | 1 ZAR | 2024-02-15 |
| 1 MVR = | 1.2476 ZAR | 0.8015 MVR = | 1 ZAR | 2024-02-14 |
| 1 MVR = | 1.2261 ZAR | 0.8156 MVR = | 1 ZAR | 2024-02-13 |
| 1 MVR = | 1.235 ZAR | 0.8097 MVR = | 1 ZAR | 2024-02-12 |
| 1 MVR = | 1.2323 ZAR | 0.8115 MVR = | 1 ZAR | 2024-02-11 |
| 1 MVR = | 1.2323 ZAR | 0.8115 MVR = | 1 ZAR | 2024-02-10 |
| 1 MVR = | 1.235 ZAR | 0.8097 MVR = | 1 ZAR | 2024-02-09 |
| 1 MVR = | 1.2311 ZAR | 0.8123 MVR = | 1 ZAR | 2024-02-08 |
| 1 MVR = | 1.2274 ZAR | 0.8147 MVR = | 1 ZAR | 2024-02-07 |
| 1 MVR = | 1.2338 ZAR | 0.8105 MVR = | 1 ZAR | 2024-02-06 |
| 1 MVR = | 1.2313 ZAR | 0.8121 MVR = | 1 ZAR | 2024-02-05 |
| 1 MVR = | 1.2271 ZAR | 0.815 MVR = | 1 ZAR | 2024-02-04 |
| 1 MVR = | 1.2271 ZAR | 0.815 MVR = | 1 ZAR | 2024-02-03 |
| 1 MVR = | 1.2101 ZAR | 0.8264 MVR = | 1 ZAR | 2024-02-02 |
| 1 MVR = | 1.2159 ZAR | 0.8225 MVR = | 1 ZAR | 2024-02-01 |
| 1 MVR = | 1.2154 ZAR | 0.8228 MVR = | 1 ZAR | 2024-01-31 |
| 1 MVR = | 1.2252 ZAR | 0.8162 MVR = | 1 ZAR | 2024-01-30 |
| 1 MVR = | 1.2203 ZAR | 0.8195 MVR = | 1 ZAR | 2024-01-29 |
| 1 MVR = | 1.2197 ZAR | 0.8199 MVR = | 1 ZAR | 2024-01-28 |
| 1 MVR = | 1.2197 ZAR | 0.8199 MVR = | 1 ZAR | 2024-01-27 |
| 1 MVR = | 1.2199 ZAR | 0.8198 MVR = | 1 ZAR | 2024-01-26 |
| 1 MVR = | 1.2247 ZAR | 0.8165 MVR = | 1 ZAR | 2024-01-25 |
| 1 MVR = | 1.2243 ZAR | 0.8168 MVR = | 1 ZAR | 2024-01-24 |
| 1 MVR = | 1.2415 ZAR | 0.8055 MVR = | 1 ZAR | 2024-01-23 |
| 1 MVR = | 1.2404 ZAR | 0.8062 MVR = | 1 ZAR | 2024-01-22 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-21 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-20 |
| 1 MVR = | 1.2317 ZAR | 0.8119 MVR = | 1 ZAR | 2024-01-19 |
| 1 MVR = | 1.2324 ZAR | 0.8114 MVR = | 1 ZAR | 2024-01-18 |
| 1 MVR = | 1.2374 ZAR | 0.8081 MVR = | 1 ZAR | 2024-01-17 |
| 1 MVR = | 1.2204 ZAR | 0.8194 MVR = | 1 ZAR | 2024-01-16 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-01-15 |
| 1 MVR = | 1.1879 ZAR | 0.8418 MVR = | 1 ZAR | 2024-01-14 |
| 1 MVR = | 1.1879 ZAR | 0.8418 MVR = | 1 ZAR | 2024-01-13 |
| 1 MVR = | 1.208 ZAR | 0.8278 MVR = | 1 ZAR | 2024-01-12 |
| 1 MVR = | 1.2106 ZAR | 0.826 MVR = | 1 ZAR | 2024-01-11 |
| 1 MVR = | 1.2126 ZAR | 0.8247 MVR = | 1 ZAR | 2024-01-10 |
| 1 MVR = | 1.2085 ZAR | 0.8275 MVR = | 1 ZAR | 2024-01-09 |
| 1 MVR = | 1.2176 ZAR | 0.8213 MVR = | 1 ZAR | 2024-01-08 |
| 1 MVR = | 1.2134 ZAR | 0.8242 MVR = | 1 ZAR | 2024-01-07 |
| 1 MVR = | 1.2134 ZAR | 0.8242 MVR = | 1 ZAR | 2024-01-06 |
| 1 MVR = | 1.2209 ZAR | 0.819 MVR = | 1 ZAR | 2024-01-05 |
| 1 MVR = | 1.2109 ZAR | 0.8258 MVR = | 1 ZAR | 2024-01-04 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-03 |
| 1 MVR = | 1.1917 ZAR | 0.8391 MVR = | 1 ZAR | 2024-01-02 |
| 1 MVR = | 1.1883 ZAR | 0.8416 MVR = | 1 ZAR | 2024-01-01 |
| 1 MVR = | 1.1881 ZAR | 0.8417 MVR = | 1 ZAR | 2023-12-31 |
| 1 MVR = | 1.1881 ZAR | 0.8417 MVR = | 1 ZAR | 2023-12-30 |
| 1 MVR = | 1.2016 ZAR | 0.8322 MVR = | 1 ZAR | 2023-12-29 |
| 1 MVR = | 1.2094 ZAR | 0.8268 MVR = | 1 ZAR | 2023-12-28 |
| 1 MVR = | 1.2062 ZAR | 0.8291 MVR = | 1 ZAR | 2023-12-27 |
| 1 MVR = | 1.2191 ZAR | 0.8203 MVR = | 1 ZAR | 2023-12-26 |
| 1 MVR = | 1.2049 ZAR | 0.83 MVR = | 1 ZAR | 2023-12-25 |
| 1 MVR = | 1.2055 ZAR | 0.8295 MVR = | 1 ZAR | 2023-12-24 |
| 1 MVR = | 1.2036 ZAR | 0.8309 MVR = | 1 ZAR | 2023-12-23 |
| 1 MVR = | 1.2007 ZAR | 0.8328 MVR = | 1 ZAR | 2023-12-22 |
| 1 MVR = | 1.1883 ZAR | 0.8415 MVR = | 1 ZAR | 2023-12-21 |
| 1 MVR = | 1.1945 ZAR | 0.8372 MVR = | 1 ZAR | 2023-12-20 |
| 1 MVR = | 1.2113 ZAR | 0.8256 MVR = | 1 ZAR | 2023-12-19 |
| 1 MVR = | 1.1886 ZAR | 0.8414 MVR = | 1 ZAR | 2023-12-18 |
| 1 MVR = | 1.1989 ZAR | 0.8341 MVR = | 1 ZAR | 2023-12-17 |
| 1 MVR = | 1.1989 ZAR | 0.8341 MVR = | 1 ZAR | 2023-12-16 |
| 1 MVR = | 1.1793 ZAR | 0.848 MVR = | 1 ZAR | 2023-12-15 |
| 1 MVR = | 1.2126 ZAR | 0.8247 MVR = | 1 ZAR | 2023-12-14 |
| 1 MVR = | 1.2371 ZAR | 0.8083 MVR = | 1 ZAR | 2023-12-13 |
| 1 MVR = | 1.2386 ZAR | 0.8074 MVR = | 1 ZAR | 2023-12-12 |
| 1 MVR = | 1.2385 ZAR | 0.8075 MVR = | 1 ZAR | 2023-12-11 |
| 1 MVR = | 1.2353 ZAR | 0.8095 MVR = | 1 ZAR | 2023-12-10 |
| 1 MVR = | 1.2353 ZAR | 0.8095 MVR = | 1 ZAR | 2023-12-09 |
| 1 MVR = | 1.2203 ZAR | 0.8195 MVR = | 1 ZAR | 2023-12-08 |
| 1 MVR = | 1.2362 ZAR | 0.8089 MVR = | 1 ZAR | 2023-12-07 |
| 1 MVR = | 1.2337 ZAR | 0.8105 MVR = | 1 ZAR | 2023-12-06 |
| 1 MVR = | 1.2255 ZAR | 0.816 MVR = | 1 ZAR | 2023-12-05 |